History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 2,144,000 | +0 | 0.20% | 782,560 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-10-10 | 2025-10-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-10-08 | 2025-10-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-30 | 2025-09-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-25 | 2025-09-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-24 | 2025-09-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-22 | 2025-09-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-18 | 2025-09-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-16 | 2025-09-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-12 | 2025-09-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-11 | 2025-09-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-03 | 2025-09-01 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-28 | 2025-08-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-27 | 2025-08-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-25 | 2025-08-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-18 | 2025-08-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-15 | 2025-08-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-14 | 2025-08-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-13 | 2025-08-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-11 | 2025-08-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-07 | 2025-08-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-06 | 2025-08-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-05 | 2025-08-01 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-31 | 2025-07-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-28 | 2025-07-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-24 | 2025-07-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-17 | 2025-07-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-15 | 2025-07-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-10 | 2025-07-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-09 | 2025-07-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-07 | 2025-07-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-04 | 2025-07-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-03 | 2025-06-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-07-02 | 2025-06-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-27 | 2025-06-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-25 | 2025-06-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-24 | 2025-06-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-18 | 2025-06-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-17 | 2025-06-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-13 | 2025-06-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-09 | 2025-06-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-03 | 2025-05-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-06-02 | 2025-05-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-29 | 2025-05-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-20 | 2025-05-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-19 | 2025-05-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-14 | 2025-05-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-29 | 2025-04-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-28 | 2025-04-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-08 | 2025-04-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-07 | 2025-04-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-24 | 2025-03-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-21 | 2025-03-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-04 | 2025-02-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-03-03 | 2025-02-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-28 | 2025-02-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-27 | 2025-02-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-18 | 2025-02-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-24 | 2025-01-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-13 | 2025-01-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-08 | 2025-01-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-07 | 2025-01-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-03 | 2024-12-31 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-30 | 2024-12-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-27 | 2024-12-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-20 | 2024-12-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-18 | 2024-12-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-17 | 2024-12-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-13 | 2024-12-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-12 | 2024-12-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-11 | 2024-12-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-06 | 2024-12-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-05 | 2024-12-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-04 | 2024-12-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-03 | 2024-11-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-12-02 | 2024-11-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-27 | 2024-11-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-26 | 2024-11-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-21 | 2024-11-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-19 | 2024-11-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-18 | 2024-11-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-15 | 2024-11-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-14 | 2024-11-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-13 | 2024-11-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-12 | 2024-11-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-11 | 2024-11-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-08 | 2024-11-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-06 | 2024-11-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-05 | 2024-11-01 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-04 | 2024-10-31 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-11-01 | 2024-10-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-30 | 2024-10-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-24 | 2024-10-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-23 | 2024-10-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-16 | 2024-10-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-15 | 2024-10-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-10 | 2024-10-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-09 | 2024-10-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-15 | 2024-08-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-14 | 2024-08-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-08 | 2024-08-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-07 | 2024-08-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-06 | 2024-08-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-05 | 2024-08-01 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-02 | 2024-07-31 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-31 | 2024-07-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-30 | 2024-07-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-29 | 2024-07-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-25 | 2024-07-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-08 | 2024-07-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-05 | 2024-07-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-04 | 2024-07-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-03 | 2024-06-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-07-02 | 2024-06-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-28 | 2024-06-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-27 | 2024-06-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-25 | 2024-06-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-18 | 2024-06-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-14 | 2024-06-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-13 | 2024-06-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-12 | 2024-06-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-11 | 2024-06-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-04 | 2024-05-31 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-31 | 2024-05-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-30 | 2024-05-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-17 | 2024-05-14 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-19 | 2024-04-17 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-18 | 2024-04-16 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-17 | 2024-04-15 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-16 | 2024-04-12 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-15 | 2024-04-11 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-11 | 2024-04-09 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-03-28 | 2024-03-26 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-03-27 | 2024-03-25 | 0.185 | 2,144,000 | +0 | 0.20% | 396,640 |
| 2024-03-26 | 2024-03-22 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-03-25 | 2024-03-21 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-03-22 | 2024-03-20 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-03-21 | 2024-03-19 | 0.190 | 2,144,000 | +0 | 0.20% | 407,360 |
| 2024-03-20 | 2024-03-18 | 0.196 | 2,144,000 | +0 | 0.20% | 420,224 |
| 2024-03-19 | 2024-03-15 | 0.196 | 2,144,000 | +0 | 0.20% | 420,224 |
| 2024-03-18 | 2024-03-14 | 0.196 | 2,144,000 | +0 | 0.20% | 420,224 |
| 2024-03-15 | 2024-03-13 | 0.196 | 2,144,000 | +115,000 | 0.20% | 420,224 |
| 2024-03-04 | 2024-02-29 | 0.184 | 2,029,000 | +90,000 | 0.19% | 373,336 |
| 2024-02-16 | 2024-02-14 | 0.193 | 1,939,000 | +147,000 | 0.18% | 374,227 |
| 2024-01-26 | 2024-01-24 | 0.192 | 1,792,000 | +73,000 | 0.17% | 344,064 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,719,000 | -171,000 | 0.16% | 446,940 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,890,000 | -622,000 | 0.18% | 510,300 |
| 2024-01-08 | 2024-01-04 | 0.255 | 2,512,000 | -112,000 | 0.23% | 640,560 |
| 2024-01-05 | 2024-01-03 | 0.255 | 2,624,000 | -179,000 | 0.24% | 669,120 |
| 2023-12-04 | 2023-11-30 | 0.208 | 2,803,000 | -150,000 | 0.26% | 583,024 |
| 2023-09-21 | 2023-09-19 | 0.205 | 2,953,000 | +1,514,000 | 0.27% | 605,365 |
| 2023-03-29 | 2023-03-27 | 0.310 | 1,439,000 | -7,000 | 0.13% | 446,090 |
| 2023-03-02 | 2023-02-28 | 0.295 | 1,446,000 | +7,000 | 0.13% | 426,570 |
| 2023-02-06 | 2023-02-02 | 0.375 | 1,439,000 | -20,000 | 0.13% | 539,625 |
| 2023-01-13 | 2023-01-11 | 0.330 | 1,459,000 | +20,000 | 0.14% | 481,470 |
| 2022-08-02 | 2022-07-29 | 0.375 | 1,439,000 | -105,000 | 0.13% | 539,625 |
| 2022-08-01 | 2022-07-28 | 0.191 | 1,544,000 | -10,000 | 0.14% | 294,904 |
| 2022-07-29 | 2022-07-27 | 0.192 | 1,554,000 | -80,000 | 0.14% | 298,368 |
| 2022-07-13 | 2022-07-11 | 0.174 | 1,634,000 | -50,000 | 0.15% | 284,316 |
| 2022-06-20 | 2022-06-16 | 0.150 | 1,684,000 | +150,000 | 0.16% | 252,600 |
| 2022-02-11 | 2022-02-09 | 0.355 | 1,534,000 | +370,000 | 0.14% | 544,570 |
| 2022-02-08 | 2022-02-04 | 0.365 | 1,164,000 | +163,000 | 0.11% | 424,860 |
| 2022-01-25 | 2022-01-21 | 0.400 | 1,001,000 | +1,000 | 0.09% | 400,400 |
| 2022-01-03 | 2021-12-29 | 0.410 | 1,000,000 | -3,000 | 0.09% | 410,000 |
| 2021-11-23 | 2021-11-19 | 0.510 | 1,003,000 | -2,000 | 0.09% | 511,530 |
| 2021-11-12 | 2021-11-10 | 0.560 | 1,005,000 | +1,000 | 0.09% | 562,800 |
| 2021-09-13 | 2021-09-09 | 0.485 | 1,004,000 | +5,000 | 0.09% | 486,940 |
| 2021-08-20 | 2021-08-18 | 0.560 | 999,000 | -5,000 | 0.09% | 559,440 |
| 2021-08-18 | 2021-08-16 | 0.580 | 1,004,000 | -3,000 | 0.09% | 582,320 |
| 2021-08-13 | 2021-08-11 | 0.580 | 1,007,000 | -60,000 | 0.09% | 584,060 |
| 2021-07-16 | 2021-07-14 | 0.530 | 1,067,000 | +8,000 | 0.10% | 565,510 |
| 2021-06-30 | 2021-06-28 | 0.780 | 1,059,000 | -140,000 | 0.10% | 826,020 |
| 2021-06-22 | 2021-06-18 | 0.650 | 1,199,000 | -121,000 | 0.11% | 779,350 |
| 2021-06-21 | 2021-06-17 | 0.660 | 1,320,000 | -210,000 | 0.12% | 871,200 |
| 2021-06-07 | 2021-06-03 | 0.820 | 1,530,000 | +4,000 | 0.14% | 1,254,600 |
| 2021-05-27 | 2021-05-25 | 0.900 | 1,526,000 | +9,000 | 0.14% | 1,373,400 |
| 2021-05-17 | 2021-05-13 | 0.840 | 1,517,000 | -8,000 | 0.14% | 1,274,280 |
| 2021-05-14 | 2021-05-12 | 0.820 | 1,525,000 | +8,000 | 0.14% | 1,250,500 |
| 2021-05-12 | 2021-05-10 | 0.840 | 1,517,000 | +45,000 | 0.14% | 1,274,280 |
| 2021-05-11 | 2021-05-07 | 0.840 | 1,472,000 | +87,000 | 0.14% | 1,236,480 |
| 2021-05-10 | 2021-05-06 | 0.880 | 1,385,000 | -383,000 | 0.13% | 1,218,800 |
| 2021-05-07 | 2021-05-05 | 0.820 | 1,768,000 | -10,000 | 0.16% | 1,449,760 |
| 2021-05-05 | 2021-05-03 | 0.770 | 1,778,000 | +5,000 | 0.16% | 1,369,060 |
| 2021-05-03 | 2021-04-29 | 0.790 | 1,773,000 | +50,000 | 0.16% | 1,400,670 |
| 2021-04-30 | 2021-04-28 | 0.770 | 1,723,000 | +8,000 | 0.16% | 1,326,710 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,715,000 | +12,000 | 0.16% | 1,372,000 |
| 2021-04-28 | 2021-04-26 | 0.780 | 1,703,000 | +301,000 | 0.16% | 1,328,340 |
| 2021-04-27 | 2021-04-23 | 0.900 | 1,402,000 | +149,000 | 0.13% | 1,261,800 |
| 2021-04-23 | 2021-04-21 | 0.960 | 1,253,000 | +220,000 | 0.12% | 1,202,880 |
| 2021-04-22 | 2021-04-20 | 1.050 | 1,033,000 | -130,000 | 0.10% | 1,084,650 |
| 2021-04-21 | 2021-04-19 | 0.950 | 1,163,000 | +137,000 | 0.11% | 1,104,850 |
| 2021-04-20 | 2021-04-16 | 0.850 | 1,026,000 | +25,000 | 0.10% | 872,100 |
| 2021-04-19 | 2021-04-15 | 0.820 | 1,001,000 | -123,000 | 0.09% | 820,820 |
| 2021-04-15 | 2021-04-13 | 0.780 | 1,124,000 | -35,000 | 0.10% | 876,720 |
| 2021-04-14 | 2021-04-12 | 0.810 | 1,159,000 | +185,000 | 0.11% | 938,790 |
| 2021-04-12 | 2021-04-08 | 0.610 | 974,000 | -50,000 | 0.09% | 594,140 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,024,000 | +75,000 | 0.10% | 604,160 |
| 2021-04-01 | 2021-03-30 | 0.445 | 949,000 | -1,052,000 | 0.09% | 422,305 |
| 2021-03-25 | 2021-03-23 | 0.450 | 2,001,000 | -23,000 | 0.19% | 900,450 |
| 2021-03-16 | 2021-03-12 | 0.400 | 2,024,000 | +23,000 | 0.19% | 809,600 |
| 2021-03-03 | 2021-03-01 | 0.415 | 2,001,000 | +122,000 | 0.19% | 830,415 |
| 2021-01-26 | 2021-01-22 | 0.500 | 1,879,000 | -29,000 | 0.17% | 939,500 |
| 2021-01-25 | 2021-01-21 | 0.500 | 1,908,000 | +3,000 | 0.18% | 954,000 |
| 2021-01-22 | 2021-01-20 | 0.580 | 1,905,000 | +47,000 | 0.18% | 1,104,900 |
| 2020-11-04 | 2020-11-02 | 0.510 | 1,858,000 | -10,000 | 0.17% | 947,580 |
| 2020-09-25 | 2020-09-23 | 0.500 | 1,868,000 | -205,000 | 0.17% | 934,000 |
| 2020-09-24 | 2020-09-22 | 0.480 | 2,073,000 | -20,000 | 0.19% | 995,040 |
| 2020-08-19 | 2020-08-17 | 0.500 | 2,093,000 | -10,000 | 0.19% | 1,046,500 |
| 2020-07-13 | 2020-07-09 | 0.485 | 2,103,000 | -65,000 | 0.20% | 1,019,955 |
| 2020-06-29 | 2020-06-24 | 0.490 | 2,168,000 | +163,000 | 0.20% | 1,062,320 |
| 2020-06-24 | 2020-06-22 | 0.530 | 2,005,000 | +20,000 | 0.19% | 1,062,650 |
| 2020-06-23 | 2020-06-19 | 0.550 | 1,985,000 | +115,000 | 0.18% | 1,091,750 |
| 2020-05-12 | 2020-05-08 | 0.600 | 1,870,000 | -43,000 | 0.17% | 1,122,000 |
| 2020-04-23 | 2020-04-21 | 0.460 | 1,913,000 | -250,000 | 0.18% | 879,980 |
| 2020-04-15 | 2020-04-09 | 0.530 | 2,163,000 | -339,000 | 0.20% | 1,146,390 |
| 2020-04-09 | 2020-04-07 | 0.495 | 2,502,000 | -620,000 | 0.23% | 1,238,490 |
| 2020-04-01 | 2020-03-30 | 0.420 | 3,122,000 | -42,000 | 0.29% | 1,311,240 |
| 2020-03-10 | 2020-03-06 | 0.520 | 3,164,000 | -50,000 | 0.29% | 1,645,280 |
| 2020-03-05 | 2020-03-03 | 0.530 | 3,214,000 | -50,000 | 0.30% | 1,703,420 |
| 2020-02-26 | 2020-02-24 | 0.405 | 3,264,000 | -20,000 | 0.30% | 1,321,920 |
| 2020-02-21 | 2020-02-19 | 0.460 | 3,284,000 | +42,000 | 0.30% | 1,510,640 |
| 2020-02-10 | 2020-02-06 | 0.500 | 3,242,000 | +494,000 | 0.30% | 1,621,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 2,748,000 | -252,000 | 0.25% | 1,401,480 |
| 2020-02-06 | 2020-02-04 | 0.495 | 3,000,000 | +160,000 | 0.28% | 1,485,000 |
| 2020-02-05 | 2020-02-03 | 0.495 | 2,840,000 | -373,000 | 0.26% | 1,405,800 |
| 2020-01-29 | 2020-01-22 | 0.440 | 3,213,000 | -250,000 | 0.30% | 1,413,720 |
| 2019-12-11 | 2019-12-09 | 0.420 | 3,463,000 | +450,000 | 0.32% | 1,454,460 |
| 2019-10-15 | 2019-10-11 | 0.830 | 3,013,000 | -450,000 | 0.28% | 2,500,790 |
| 2019-09-10 | 2019-09-06 | 0.710 | 3,463,000 | +20,000 | 0.32% | 2,458,730 |
| 2019-07-16 | 2019-07-12 | 0.720 | 3,443,000 | +852,000 | 0.31% | 2,478,960 |
| 2019-07-09 | 2019-07-05 | 0.720 | 2,591,000 | +2,000,000 | 0.24% | 1,865,520 |
| 2019-05-30 | 2019-05-28 | 0.720 | 591,000 | -1,000 | 0.05% | 425,520 |
| 2019-05-24 | 2019-05-22 | 0.750 | 592,000 | -100,000 | 0.05% | 444,000 |
| 2019-05-02 | 2019-04-29 | 0.760 | 692,000 | -88,000 | 0.06% | 525,920 |
| 2019-04-30 | 2019-04-26 | 0.750 | 780,000 | -9,000 | 0.07% | 585,000 |
| 2019-04-10 | 2019-04-08 | 0.780 | 789,000 | -25,000 | 0.07% | 615,420 |
| 2019-04-03 | 2019-04-01 | 0.790 | 814,000 | +222,000 | 0.07% | 643,060 |
| 2019-03-11 | 2019-03-07 | 0.880 | 592,000 | +10,000 | 0.05% | 520,960 |
| 2018-08-24 | 2018-08-22 | 0.760 | 582,000 | -56,000 | 0.05% | 442,320 |
| 2018-08-23 | 2018-08-21 | 0.840 | 638,000 | +56,000 | 0.06% | 535,920 |
| 2018-06-28 | 2018-06-26 | 1.080 | 582,000 | -24,000 | 0.05% | 628,560 |
| 2018-06-27 | 2018-06-25 | 1.090 | 606,000 | -17,000 | 0.06% | 660,540 |
| 2018-06-21 | 2018-06-19 | 1.180 | 623,000 | -39,000 | 0.06% | 735,140 |
| 2018-06-11 | 2018-06-07 | 1.570 | 662,000 | +60,000 | 0.06% | 1,039,340 |
| 2018-05-15 | 2018-05-11 | 1.130 | 602,000 | +40,000 | 0.06% | 680,260 |
| 2018-05-09 | 2018-05-07 | 1.440 | 562,000 | -7,000 | 0.05% | 809,280 |
| 2018-04-20 | 2018-04-18 | 1.550 | 569,000 | -3,000 | 0.05% | 881,950 |
| 2018-04-18 | 2018-04-16 | 1.600 | 572,000 | -9,000 | 0.05% | 915,200 |
| 2018-04-11 | 2018-04-09 | 1.700 | 581,000 | -67,000 | 0.05% | 987,700 |
| 2018-04-09 | 2018-04-04 | 1.620 | 648,000 | +67,000 | 0.06% | 1,049,760 |
| 2018-03-09 | 2018-03-07 | 2.340 | 581,000 | -10,000 | 0.05% | 1,359,540 |
| 2018-02-26 | 2018-02-22 | 2.510 | 591,000 | +50,000 | 0.05% | 1,483,410 |
| 2018-02-23 | 2018-02-21 | 2.460 | 541,000 | +50,000 | 0.05% | 1,330,860 |
| 2018-02-13 | 2018-02-09 | 2.510 | 491,000 | -50,000 | 0.04% | 1,232,410 |
| 2018-02-12 | 2018-02-08 | 2.620 | 541,000 | -18,000 | 0.05% | 1,417,420 |
| 2018-02-07 | 2018-02-05 | 2.610 | 559,000 | -50,000 | 0.05% | 1,458,990 |
| 2018-02-06 | 2018-02-02 | 2.590 | 609,000 | +100,000 | 0.06% | 1,577,310 |
| 2018-02-01 | 2018-01-30 | 2.860 | 509,000 | +1,000 | 0.05% | 1,455,740 |
| 2018-01-24 | 2018-01-22 | 2.950 | 508,000 | -3,000 | 0.05% | 1,498,600 |
| 2018-01-23 | 2018-01-19 | 2.850 | 511,000 | -3,000 | 0.05% | 1,456,350 |
| 2018-01-22 | 2018-01-18 | 2.780 | 514,000 | -70,000 | 0.05% | 1,428,920 |
| 2018-01-19 | 2018-01-17 | 2.840 | 584,000 | +46,000 | 0.05% | 1,658,560 |
| 2018-01-17 | 2018-01-15 | 2.760 | 538,000 | -30,000 | 0.05% | 1,484,880 |
| 2018-01-16 | 2018-01-12 | 2.790 | 568,000 | -28,000 | 0.05% | 1,584,720 |
| 2018-01-15 | 2018-01-11 | 2.780 | 596,000 | +28,000 | 0.06% | 1,656,880 |
| 2018-01-12 | 2018-01-10 | 2.770 | 568,000 | -30,000 | 0.05% | 1,573,360 |
| 2018-01-10 | 2018-01-08 | 2.760 | 598,000 | +60,000 | 0.06% | 1,650,480 |
| 2018-01-09 | 2018-01-05 | 2.800 | 538,000 | +178,000 | 0.05% | 1,506,400 |
| 2018-01-03 | 2017-12-29 | 2.610 | 360,000 | +50,000 | 0.04% | 939,600 |
| 2017-12-12 | 2017-12-08 | 2.360 | 310,000 | -20,000 | 0.04% | 731,600 |
| 2017-12-08 | 2017-12-06 | 2.390 | 330,000 | -15,000 | 0.04% | 788,700 |
| 2017-12-06 | 2017-12-04 | 2.440 | 345,000 | +190,000 | 0.04% | 841,800 |
| 2017-11-30 | 2017-11-28 | 2.500 | 155,000 | -70,000 | 0.02% | 387,500 |
| 2017-11-27 | 2017-11-23 | 2.550 | 225,000 | +20,000 | 0.03% | 573,750 |
| 2017-11-23 | 2017-11-21 | 2.410 | 205,000 | +5,000 | 0.03% | 494,050 |
| 2017-11-16 | 2017-11-14 | 2.750 | 200,000 | -30,000 | 0.03% | 550,000 |
| 2017-11-15 | 2017-11-13 | 2.720 | 230,000 | -41,000 | 0.03% | 625,600 |
| 2017-11-14 | 2017-11-10 | 2.480 | 271,000 | -70,000 | 0.03% | 672,080 |
| 2017-11-13 | 2017-11-09 | 2.360 | 341,000 | +70,000 | 0.04% | 804,760 |
| 2017-11-10 | 2017-11-08 | 2.400 | 271,000 | -14,000 | 0.03% | 650,400 |
| 2017-11-09 | 2017-11-07 | 2.400 | 285,000 | -70,000 | 0.04% | 684,000 |
| 2017-11-08 | 2017-11-06 | 2.250 | 355,000 | -20,000 | 0.05% | 798,750 |
| 2017-11-07 | 2017-11-03 | 2.350 | 375,000 | -75,000 | 0.05% | 881,250 |
| 2017-11-06 | 2017-11-02 | 2.250 | 450,000 | +43,000 | 0.06% | 1,012,500 |
| 2017-11-03 | 2017-11-01 | 2.290 | 407,000 | +84,000 | 0.05% | 932,030 |
| 2017-10-31 | 2017-10-27 | 2.180 | 323,000 | +50,000 | 0.04% | 704,140 |
| 2017-10-27 | 2017-10-25 | 2.210 | 273,000 | -11,000 | 0.03% | 603,330 |
| 2017-10-26 | 2017-10-24 | 2.190 | 284,000 | -49,000 | 0.04% | 621,960 |
| 2017-10-24 | 2017-10-20 | 2.240 | 333,000 | +7,000 | 0.04% | 745,920 |
| 2017-10-23 | 2017-10-19 | 2.170 | 326,000 | -8,000 | 0.04% | 707,420 |
| 2017-10-20 | 2017-10-18 | 2.300 | 334,000 | +69,000 | 0.04% | 768,200 |
| 2017-10-17 | 2017-10-13 | 2.060 | 265,000 | +10,000 | 0.03% | 545,900 |
| 2017-10-13 | 2017-10-11 | 2.030 | 255,000 | -12,000 | 0.03% | 517,650 |
| 2017-10-10 | 2017-10-06 | 2.060 | 267,000 | -10,000 | 0.03% | 550,020 |
| 2017-10-06 | 2017-10-03 | 2.030 | 277,000 | +6,000 | 0.04% | 562,310 |
| 2017-10-03 | 2017-09-28 | 2.080 | 271,000 | -10,000 | 0.03% | 563,680 |
| 2017-09-29 | 2017-09-27 | 2.080 | 281,000 | -10,000 | 0.04% | 584,480 |
| 2017-09-28 | 2017-09-26 | 2.070 | 291,000 | -40,000 | 0.04% | 602,370 |
| 2017-09-27 | 2017-09-25 | 2.060 | 331,000 | +40,000 | 0.04% | 681,860 |
| 2017-09-26 | 2017-09-22 | 2.090 | 291,000 | -10,000 | 0.04% | 608,190 |
| 2017-09-25 | 2017-09-21 | 2.140 | 301,000 | +10,000 | 0.04% | 644,140 |
| 2017-09-22 | 2017-09-20 | 2.140 | 291,000 | -12,000 | 0.04% | 622,740 |
| 2017-09-21 | 2017-09-19 | 2.130 | 303,000 | +50,000 | 0.04% | 645,390 |
| 2017-09-20 | 2017-09-18 | 2.190 | 253,000 | -11,000 | 0.03% | 554,070 |
| 2017-09-19 | 2017-09-15 | 2.200 | 264,000 | +17,000 | 0.03% | 580,800 |
| 2017-09-18 | 2017-09-14 | 2.250 | 247,000 | +24,000 | 0.03% | 555,750 |
| 2017-09-15 | 2017-09-13 | 2.300 | 223,000 | +73,000 | 0.03% | 512,900 |
| 2017-09-12 | 2017-09-08 | 1.870 | 150,000 | -5,000 | 0.02% | 280,500 |
| 2017-09-05 | 2017-09-01 | 1.850 | 155,000 | -2,000 | 0.02% | 286,750 |
| 2017-08-30 | 2017-08-28 | 1.910 | 157,000 | -34,000 | 0.02% | 299,870 |
| 2017-08-29 | 2017-08-25 | 1.920 | 191,000 | +24,000 | 0.02% | 366,720 |
| 2017-08-24 | 2017-08-21 | 1.820 | 167,000 | +10,000 | 0.02% | 303,940 |
| 2017-08-16 | 2017-08-14 | 1.910 | 157,000 | +1,000 | 0.02% | 299,870 |
| 2017-08-15 | 2017-08-11 | 1.980 | 156,000 | -33,000 | 0.02% | 308,880 |
| 2017-08-08 | 2017-08-04 | 2.070 | 189,000 | -1,000 | 0.02% | 391,230 |
| 2017-08-04 | 2017-08-02 | 2.030 | 190,000 | +2,000 | 0.02% | 385,700 |
| 2017-08-03 | 2017-08-01 | 2.050 | 188,000 | -20,000 | 0.02% | 385,400 |
| 2017-08-01 | 2017-07-28 | 1.990 | 208,000 | -5,000 | 0.03% | 413,920 |
| 2017-07-31 | 2017-07-27 | 2.010 | 213,000 | +8,000 | 0.03% | 428,130 |
| 2017-07-27 | 2017-07-25 | 2.030 | 205,000 | -69,000 | 0.03% | 416,150 |
| 2017-07-26 | 2017-07-24 | 2.030 | 274,000 | -20,000 | 0.03% | 556,220 |
| 2017-07-25 | 2017-07-21 | 2.020 | 294,000 | -23,000 | 0.04% | 593,880 |
| 2017-07-24 | 2017-07-20 | 2.020 | 317,000 | +8,000 | 0.04% | 640,340 |
| 2017-07-21 | 2017-07-19 | 2.120 | 309,000 | +128,000 | 0.04% | 655,080 |
| 2017-07-13 | 2017-07-11 | 2.260 | 181,000 | +20,000 | 0.02% | 409,060 |
| 2017-07-12 | 2017-07-10 | 2.200 | 161,000 | -65,000 | 0.02% | 354,200 |
| 2017-07-11 | 2017-07-07 | 2.180 | 226,000 | -22,000 | 0.03% | 492,680 |
| 2017-07-07 | 2017-07-05 | 2.110 | 248,000 | +4,000 | 0.03% | 523,280 |
| 2017-07-06 | 2017-07-04 | 2.140 | 244,000 | +2,000 | 0.03% | 522,160 |
| 2017-07-05 | 2017-07-03 | 2.200 | 242,000 | -88,000 | 0.03% | 532,400 |
| 2017-07-04 | 2017-06-30 | 2.150 | 330,000 | -5,000 | 0.04% | 709,500 |
| 2017-07-03 | 2017-06-29 | 2.100 | 335,000 | -21,000 | 0.04% | 703,500 |
| 2017-06-30 | 2017-06-28 | 2.110 | 356,000 | -12,000 | 0.05% | 751,160 |
| 2017-06-29 | 2017-06-27 | 2.100 | 368,000 | -26,000 | 0.05% | 772,800 |
| 2017-06-28 | 2017-06-26 | 2.150 | 394,000 | -3,000 | 0.05% | 847,100 |
| 2017-06-27 | 2017-06-23 | 2.150 | 397,000 | -45,000 | 0.05% | 853,550 |
| 2017-06-26 | 2017-06-22 | 2.170 | 442,000 | -98,000 | 0.06% | 959,140 |
| 2017-06-23 | 2017-06-21 | 2.140 | 540,000 | -3,000 | 0.07% | 1,155,600 |
| 2017-06-22 | 2017-06-20 | 2.140 | 543,000 | -12,000 | 0.07% | 1,162,020 |
| 2017-06-21 | 2017-06-19 | 2.100 | 555,000 | -59,000 | 0.07% | 1,165,500 |
| 2017-06-20 | 2017-06-16 | 2.050 | 614,000 | -37,000 | 0.08% | 1,258,700 |
| 2017-06-19 | 2017-06-15 | 2.060 | 651,000 | -28,000 | 0.08% | 1,341,060 |
| 2017-06-16 | 2017-06-14 | 2.030 | 679,000 | -73,000 | 0.09% | 1,378,370 |
| 2017-06-15 | 2017-06-13 | 2.060 | 752,000 | -62,000 | 0.10% | 1,549,120 |
| 2017-06-14 | 2017-06-12 | 2.010 | 814,000 | +28,000 | 0.10% | 1,636,140 |
| 2017-06-13 | 2017-06-09 | 2.040 | 786,000 | +34,000 | 0.10% | 1,603,440 |
| 2017-06-12 | 2017-06-08 | 2.070 | 752,000 | +11,000 | 0.10% | 1,556,640 |
| 2017-06-09 | 2017-06-07 | 2.040 | 741,000 | +39,000 | 0.09% | 1,511,640 |
| 2017-06-08 | 2017-06-06 | 2.070 | 702,000 | +80,000 | 0.09% | 1,453,140 |
| 2017-06-07 | 2017-06-05 | 2.050 | 622,000 | +97,000 | 0.08% | 1,275,100 |
| 2017-06-06 | 2017-06-02 | 2.110 | 525,000 | -219,000 | 0.07% | 1,107,750 |
| 2017-06-05 | 2017-06-01 | 1.940 | 744,000 | -11,000 | 0.09% | 1,443,360 |
| 2017-06-02 | 2017-05-31 | 1.930 | 755,000 | +349,000 | 0.10% | 1,457,150 |
| 2017-06-01 | 2017-05-29 | 2.420 | 406,000 | -40,000 | 0.05% | 982,520 |
| 2017-05-31 | 2017-05-26 | 2.250 | 446,000 | +85,000 | 0.06% | 1,003,500 |
| 2017-05-29 | 2017-05-25 | 2.370 | 361,000 | +10,000 | 0.05% | 855,570 |
| 2017-05-23 | 2017-05-19 | 2.490 | 351,000 | +74,000 | 0.04% | 873,990 |
| 2017-05-22 | 2017-05-18 | 2.460 | 277,000 | +19,000 | 0.04% | 681,420 |
| 2017-05-19 | 2017-05-17 | 2.500 | 258,000 | +38,000 | 0.03% | 645,000 |
| 2017-05-16 | 2017-05-12 | 2.610 | 220,000 | -38,000 | 0.03% | 574,200 |
| 2017-05-15 | 2017-05-11 | 2.650 | 258,000 | -60,000 | 0.03% | 683,700 |
| 2017-05-10 | 2017-05-08 | 2.720 | 318,000 | +3,000 | 0.04% | 864,960 |
| 2017-05-09 | 2017-05-05 | 2.710 | 315,000 | -10,000 | 0.04% | 853,650 |
| 2017-05-08 | 2017-05-04 | 2.780 | 325,000 | -40,000 | 0.04% | 903,500 |
| 2017-05-02 | 2017-04-27 | 2.830 | 365,000 | -20,000 | 0.05% | 1,032,950 |
| 2017-04-28 | 2017-04-26 | 2.850 | 385,000 | -18,000 | 0.05% | 1,097,250 |
| 2017-04-26 | 2017-04-24 | 2.940 | 403,000 | -30,000 | 0.05% | 1,184,820 |
| 2017-04-25 | 2017-04-21 | 2.930 | 433,000 | -36,000 | 0.06% | 1,268,690 |
| 2017-04-24 | 2017-04-20 | 2.930 | 469,000 | +78,000 | 0.06% | 1,374,170 |
| 2017-04-21 | 2017-04-19 | 2.930 | 391,000 | +116,000 | 0.05% | 1,145,630 |
| 2017-04-20 | 2017-04-18 | 2.900 | 275,000 | -5,000 | 0.03% | 797,500 |
| 2017-04-19 | 2017-04-13 | 2.870 | 280,000 | -169,000 | 0.04% | 803,600 |
| 2017-04-18 | 2017-04-12 | 2.860 | 449,000 | -54,000 | 0.06% | 1,284,140 |
| 2017-04-13 | 2017-04-11 | 3.160 | 503,000 | +312,000 | 0.06% | 1,589,480 |
| 2017-04-12 | 2017-04-10 | 2.830 | 191,000 | -10,000 | 0.02% | 540,530 |
| 2017-04-05 | 2017-03-31 | 2.940 | 201,000 | -20,000 | 0.03% | 590,940 |
| 2017-04-03 | 2017-03-30 | 2.930 | 221,000 | -4,000 | 0.03% | 647,530 |
| 2017-03-31 | 2017-03-29 | 3.000 | 225,000 | -31,000 | 0.03% | 675,000 |
| 2017-03-30 | 2017-03-28 | 2.970 | 256,000 | -70,000 | 0.03% | 760,320 |
| 2017-03-29 | 2017-03-27 | 3.180 | 326,000 | -65,000 | 0.04% | 1,036,680 |
| 2017-03-28 | 2017-03-24 | 3.320 | 391,000 | -10,000 | 0.05% | 1,298,120 |
| 2017-03-24 | 2017-03-22 | 3.250 | 401,000 | -200,000 | 0.05% | 1,303,250 |
| 2017-03-23 | 2017-03-21 | 3.300 | 601,000 | -60,000 | 0.08% | 1,983,300 |
| 2017-03-22 | 2017-03-20 | 3.300 | 661,000 | +312,000 | 0.08% | 2,181,300 |
| 2017-03-21 | 2017-03-17 | 3.120 | 349,000 | +70,000 | 0.04% | 1,088,880 |
| 2017-03-20 | 2017-03-16 | 3.220 | 279,000 | +112,000 | 0.04% | 898,380 |
| 2017-03-17 | 2017-03-15 | 3.080 | 167,000 | -30,000 | 0.02% | 514,360 |
| 2017-03-16 | 2017-03-14 | 2.900 | 197,000 | +50,000 | 0.03% | 571,300 |
| 2017-02-28 | 2017-02-24 | 2.980 | 147,000 | +10,000 | 0.02% | 438,060 |
| 2017-02-27 | 2017-02-23 | 2.980 | 137,000 | +10,000 | 0.02% | 408,260 |
| 2017-02-21 | 2017-02-17 | 3.000 | 127,000 | +10,000 | 0.02% | 381,000 |
| 2017-02-17 | 2017-02-15 | 3.090 | 117,000 | -180,000 | 0.01% | 361,530 |
| 2017-02-15 | 2017-02-13 | 3.070 | 297,000 | -38,000 | 0.04% | 911,790 |
| 2017-02-14 | 2017-02-10 | 2.910 | 335,000 | -30,000 | 0.04% | 974,850 |
| 2017-02-10 | 2017-02-08 | 2.890 | 365,000 | +30,000 | 0.05% | 1,054,850 |
| 2017-02-08 | 2017-02-06 | 2.890 | 335,000 | -167,000 | 0.04% | 968,150 |
| 2017-02-03 | 2017-02-01 | 2.960 | 502,000 | -1,000 | 0.06% | 1,485,920 |
| 2017-02-02 | 2017-01-27 | 2.950 | 503,000 | -46,000 | 0.06% | 1,483,850 |
| 2017-02-01 | 2017-01-25 | 2.990 | 549,000 | -90,000 | 0.07% | 1,641,510 |
| 2017-01-13 | 2017-01-11 | 2.920 | 639,000 | +12,000 | 0.08% | 1,865,880 |
| 2017-01-12 | 2017-01-10 | 2.980 | 627,000 | +10,000 | 0.08% | 1,868,460 |
| 2016-12-19 | 2016-12-15 | 3.000 | 617,000 | -16,000 | 0.08% | 1,851,000 |
| 2016-12-14 | 2016-12-12 | 2.940 | 633,000 | +16,000 | 0.08% | 1,861,020 |
| 2016-12-06 | 2016-12-02 | 3.260 | 617,000 | -21,000 | 0.08% | 2,011,420 |
| 2016-12-05 | 2016-12-01 | 3.390 | 638,000 | -13,000 | 0.08% | 2,162,820 |
| 2016-11-30 | 2016-11-28 | 3.480 | 651,000 | -20,000 | 0.08% | 2,265,480 |
| 2016-11-25 | 2016-11-23 | 3.230 | 671,000 | +10,000 | 0.09% | 2,167,330 |
| 2016-11-21 | 2016-11-17 | 3.500 | 661,000 | +1,000 | 0.08% | 2,313,500 |
| 2016-11-17 | 2016-11-15 | 3.720 | 660,000 | -117,000 | 0.08% | 2,455,200 |
| 2016-11-14 | 2016-11-10 | 3.680 | 777,000 | -40,000 | 0.10% | 2,859,360 |
| 2016-11-11 | 2016-11-09 | 3.670 | 817,000 | +10,000 | 0.10% | 2,998,390 |
| 2016-11-10 | 2016-11-08 | 3.740 | 807,000 | +1,000 | 0.10% | 3,018,180 |
| 2016-11-07 | 2016-11-03 | 3.800 | 806,000 | +64,000 | 0.10% | 3,062,800 |
| 2016-10-31 | 2016-10-27 | 3.900 | 742,000 | +4,000 | 0.09% | 2,893,800 |
| 2016-10-20 | 2016-10-18 | 3.900 | 738,000 | -3,000 | 0.09% | 2,878,200 |
| 2016-10-19 | 2016-10-17 | 3.710 | 741,000 | +3,000 | 0.09% | 2,749,110 |
| 2016-10-14 | 2016-10-12 | 3.980 | 738,000 | +10,000 | 0.09% | 2,937,240 |
| 2016-09-28 | 2016-09-26 | 3.770 | 728,000 | +5,000 | 0.09% | 2,744,560 |
| 2016-09-27 | 2016-09-23 | 3.950 | 723,000 | +20,000 | 0.09% | 2,855,850 |
| 2016-09-26 | 2016-09-22 | 4.000 | 703,000 | -22,000 | 0.09% | 2,812,000 |
| 2016-09-23 | 2016-09-21 | 3.840 | 725,000 | +22,000 | 0.09% | 2,784,000 |
| 2016-09-19 | 2016-09-14 | 3.440 | 703,000 | +50,000 | 0.09% | 2,418,320 |
| 2016-09-15 | 2016-09-13 | 3.570 | 653,000 | +30,000 | 0.08% | 2,331,210 |
| 2016-09-13 | 2016-09-09 | 3.900 | 623,000 | +20,000 | 0.08% | 2,429,700 |
| 2016-09-09 | 2016-09-07 | 3.950 | 603,000 | -1,000 | 0.08% | 2,381,850 |
| 2016-09-08 | 2016-09-06 | 4.010 | 604,000 | -70,000 | 0.08% | 2,422,040 |
| 2016-09-07 | 2016-09-05 | 3.790 | 674,000 | -24,000 | 0.09% | 2,554,460 |
| 2016-09-01 | 2016-08-30 | 3.590 | 698,000 | -10,000 | 0.09% | 2,505,820 |
| 2016-08-31 | 2016-08-29 | 3.390 | 708,000 | +10,000 | 0.09% | 2,400,120 |
| 2016-08-30 | 2016-08-26 | 3.450 | 698,000 | -31,000 | 0.09% | 2,408,100 |
| 2016-08-29 | 2016-08-25 | 3.120 | 729,000 | -23,000 | 0.09% | 2,274,480 |
| 2016-08-24 | 2016-08-22 | 3.180 | 752,000 | -4,000 | 0.10% | 2,391,360 |
| 2016-08-23 | 2016-08-19 | 3.100 | 756,000 | +27,000 | 0.10% | 2,343,600 |
| 2016-08-22 | 2016-08-18 | 3.050 | 729,000 | -50,000 | 0.09% | 2,223,450 |
| 2016-08-17 | 2016-08-15 | 2.940 | 779,000 | -111,000 | 0.10% | 2,290,260 |
| 2016-08-15 | 2016-08-11 | 2.680 | 890,000 | +120,000 | 0.11% | 2,385,200 |
| 2016-08-12 | 2016-08-10 | 2.820 | 770,000 | +20,000 | 0.10% | 2,171,400 |
| 2016-07-12 | 2016-07-08 | 2.980 | 750,000 | -5,000 | 0.10% | 2,235,000 |
| 2016-07-08 | 2016-07-06 | 3.030 | 755,000 | +137,000 | 0.10% | 2,287,650 |
| 2016-07-07 | 2016-07-05 | 2.970 | 618,000 | +501,000 | 0.08% | 1,835,460 |
| 2016-07-05 | 2016-06-30 | 3.470 | 117,000 | +31,000 | 0.01% | 405,990 |
| 2016-06-21 | 2016-06-17 | 3.470 | 86,000 | +18,000 | 0.01% | 298,420 |
| 2016-06-20 | 2016-06-16 | 3.470 | 68,000 | +3,000 | 0.01% | 235,960 |
| 2016-06-17 | 2016-06-15 | 3.480 | 65,000 | +20,000 | 0.01% | 226,200 |
| 2016-06-15 | 2016-06-13 | 3.470 | 45,000 | +11,000 | 0.01% | 156,150 |
| 2016-05-03 | 2016-04-28 | 4.140 | 34,000 | -5,000 | 0.00% | 140,760 |
| 2016-04-19 | 2016-04-15 | 4.570 | 39,000 | +5,000 | 0.00% | 178,230 |
| 2016-04-15 | 2016-04-13 | 4.270 | 34,000 | -20,000 | 0.00% | 145,180 |
| 2016-03-29 | 2016-03-23 | 4.090 | 54,000 | -15,000 | 0.01% | 220,860 |
| 2016-03-14 | 2016-03-10 | 3.890 | 69,000 | -15,000 | 0.01% | 268,410 |
| 2016-03-11 | 2016-03-09 | 3.970 | 84,000 | -20,000 | 0.01% | 333,480 |
| 2016-02-18 | 2016-02-16 | 4.360 | 104,000 | -10,000 | 0.01% | 453,440 |
| 2016-02-16 | 2016-02-12 | 4.280 | 114,000 | +10,000 | 0.01% | 487,920 |
| 2016-02-02 | 2016-01-29 | 4.260 | 104,000 | -16,000 | 0.01% | 443,040 |
| 2016-02-01 | 2016-01-28 | 4.120 | 120,000 | -63,000 | 0.02% | 494,400 |
| 2016-01-29 | 2016-01-27 | 4.110 | 183,000 | -134,000 | 0.02% | 752,130 |
| 2016-01-20 | 2016-01-18 | 4.580 | 317,000 | -1,000 | 0.04% | 1,451,860 |
| 2016-01-19 | 2016-01-15 | 4.710 | 318,000 | -5,000 | 0.04% | 1,497,780 |
| 2016-01-14 | 2016-01-12 | 4.790 | 323,000 | -3,000 | 0.04% | 1,547,170 |
| 2016-01-13 | 2016-01-11 | 4.860 | 326,000 | -57,000 | 0.04% | 1,584,360 |
| 2016-01-12 | 2016-01-08 | 5.180 | 383,000 | -17,000 | 0.05% | 1,983,940 |
| 2016-01-11 | 2016-01-07 | 5.150 | 400,000 | -42,000 | 0.05% | 2,060,000 |
| 2016-01-08 | 2016-01-06 | 5.570 | 442,000 | +2,000 | 0.06% | 2,461,940 |
| 2016-01-07 | 2016-01-05 | 5.530 | 440,000 | +1,000 | 0.06% | 2,433,200 |
| 2016-01-06 | 2016-01-04 | 5.530 | 439,000 | -38,000 | 0.06% | 2,427,670 |
| 2016-01-05 | 2015-12-31 | 5.750 | 477,000 | -76,000 | 0.06% | 2,742,750 |
| 2016-01-04 | 2015-12-29 | 5.690 | 553,000 | -63,000 | 0.07% | 3,146,570 |
| 2015-12-30 | 2015-12-28 | 5.400 | 616,000 | +2,000 | 0.08% | 3,326,400 |
| 2015-12-08 | 2015-12-04 | 4.850 | 614,000 | +20,000 | 0.08% | 2,977,900 |
| 2015-12-07 | 2015-12-03 | 5.020 | 594,000 | -20,000 | 0.08% | 2,981,880 |
| 2015-12-01 | 2015-11-27 | 5.320 | 614,000 | +90,000 | 0.08% | 3,266,480 |
| 2015-11-25 | 2015-11-23 | 5.470 | 524,000 | -8,000 | 0.07% | 2,866,280 |
| 2015-11-24 | 2015-11-20 | 5.110 | 532,000 | +8,000 | 0.07% | 2,718,520 |
| 2015-11-20 | 2015-11-18 | 5.180 | 524,000 | -10,000 | 0.07% | 2,714,320 |
| 2015-11-19 | 2015-11-17 | 5.330 | 534,000 | +10,000 | 0.07% | 2,846,220 |
| 2015-11-18 | 2015-11-16 | 5.200 | 524,000 | -1,000 | 0.07% | 2,724,800 |
| 2015-11-11 | 2015-11-09 | 4.320 | 525,000 | +1,000 | 0.07% | 2,268,000 |
| 2015-10-28 | 2015-10-26 | 4.210 | 524,000 | -200,000 | 0.07% | 2,206,040 |
| 2015-10-26 | 2015-10-22 | 4.070 | 724,000 | +20,000 | 0.09% | 2,946,680 |
| 2015-10-23 | 2015-10-20 | 4.030 | 704,000 | +58,000 | 0.09% | 2,837,120 |
| 2015-10-22 | 2015-10-19 | 4.120 | 646,000 | -113,000 | 0.08% | 2,661,520 |
| 2015-10-15 | 2015-10-13 | 3.940 | 759,000 | +94,000 | 0.10% | 2,990,460 |
| 2015-10-14 | 2015-10-12 | 4.120 | 665,000 | +156,000 | 0.08% | 2,739,800 |
| 2015-10-09 | 2015-10-07 | 4.280 | 509,000 | -20,000 | 0.06% | 2,178,520 |
| 2015-10-07 | 2015-10-05 | 4.140 | 529,000 | +20,000 | 0.07% | 2,190,060 |
| 2015-09-24 | 2015-09-22 | 4.230 | 509,000 | -37,000 | 0.06% | 2,153,070 |
| 2015-09-22 | 2015-09-18 | 4.420 | 546,000 | +37,000 | 0.07% | 2,413,320 |
| 2015-08-27 | 2015-08-25 | 3.130 | 509,000 | -118,000 | 0.06% | 1,593,170 |
| 2015-07-31 | 2015-07-29 | 4.570 | 627,000 | +15,000 | 0.08% | 2,865,390 |
| 2015-07-29 | 2015-07-27 | 4.410 | 612,000 | -12,000 | 0.08% | 2,698,920 |
| 2015-07-24 | 2015-07-22 | 4.920 | 624,000 | -2,000 | 0.08% | 3,070,080 |
| 2015-07-23 | 2015-07-21 | 5.000 | 626,000 | -2,000 | 0.08% | 3,130,000 |
| 2015-07-21 | 2015-07-17 | 4.920 | 628,000 | -1,000 | 0.08% | 3,089,760 |
| 2015-07-20 | 2015-07-16 | 4.700 | 629,000 | +23,000 | 0.08% | 2,956,300 |
| 2015-07-17 | 2015-07-15 | 4.620 | 606,000 | +1,000 | 0.08% | 2,799,720 |
| 2015-07-16 | 2015-07-14 | 4.940 | 605,000 | -20,000 | 0.08% | 2,988,700 |
| 2015-07-15 | 2015-07-13 | 4.700 | 625,000 | +20,000 | 0.08% | 2,937,500 |
| 2015-07-14 | 2015-07-10 | 4.870 | 605,000 | -683,000 | 0.08% | 2,946,350 |
| 2015-07-13 | 2015-07-09 | 4.340 | 1,288,000 | -183,000 | 0.16% | 5,589,920 |
| 2015-07-10 | 2015-07-08 | 3.070 | 1,471,000 | +280,000 | 0.19% | 4,515,970 |
| 2015-07-09 | 2015-07-07 | 3.710 | 1,191,000 | +50,000 | 0.15% | 4,418,610 |
| 2015-07-08 | 2015-07-06 | 4.200 | 1,141,000 | +150,000 | 0.15% | 4,792,200 |
| 2015-07-07 | 2015-07-03 | 5.100 | 991,000 | +160,000 | 0.13% | 5,054,100 |
| 2015-07-06 | 2015-07-02 | 5.930 | 831,000 | +40,000 | 0.11% | 4,927,830 |
| 2015-07-03 | 2015-06-30 | 6.490 | 791,000 | +1,000 | 0.10% | 5,133,590 |
| 2015-06-25 | 2015-06-23 | 7.790 | 790,000 | -2,000 | 0.10% | 6,154,100 |
| 2015-06-23 | 2015-06-19 | 7.250 | 792,000 | +3,000 | 0.10% | 5,742,000 |
| 2015-06-22 | 2015-06-18 | 7.560 | 789,000 | -1,000 | 0.10% | 5,964,840 |
| 2015-06-16 | 2015-06-12 | 7.300 | 790,000 | -4,000 | 0.10% | 5,767,000 |
| 2015-06-15 | 2015-06-11 | 6.860 | 794,000 | -3,000 | 0.10% | 5,446,840 |
| 2015-06-12 | 2015-06-10 | 6.920 | 797,000 | +3,000 | 0.10% | 5,515,240 |
| 2015-06-11 | 2015-06-09 | 6.900 | 794,000 | +129,000 | 0.10% | 5,478,600 |
| 2015-06-10 | 2015-06-08 | 7.230 | 665,000 | +6,000 | 0.08% | 4,807,950 |
| 2015-06-08 | 2015-06-04 | 8.490 | 659,000 | +1,000 | 0.08% | 5,594,910 |
| 2015-06-05 | 2015-06-03 | 8.480 | 658,000 | -15,000 | 0.08% | 5,579,840 |
| 2015-06-04 | 2015-06-02 | 8.780 | 673,000 | -80,000 | 0.09% | 5,908,940 |
| 2015-06-01 | 2015-05-28 | 8.780 | 753,000 | -20,000 | 0.10% | 6,611,340 |
| 2015-05-29 | 2015-05-27 | 9.000 | 773,000 | -35,000 | 0.10% | 6,957,000 |
| 2015-05-28 | 2015-05-26 | 9.000 | 808,000 | -1,000 | 0.10% | 7,272,000 |
| 2015-05-27 | 2015-05-22 | 8.350 | 809,000 | +101,000 | 0.10% | 6,755,150 |
| 2015-05-26 | 2015-05-21 | 8.480 | 708,000 | -108,000 | 0.09% | 6,003,840 |
| 2015-05-22 | 2015-05-20 | 8.800 | 816,000 | +51,000 | 0.10% | 7,180,800 |
| 2015-05-21 | 2015-05-19 | 8.900 | 765,000 | -120,000 | 0.10% | 6,808,500 |
| 2015-05-20 | 2015-05-18 | 8.930 | 885,000 | +53,000 | 0.11% | 7,903,050 |
| 2015-05-19 | 2015-05-15 | 8.982 | 832,000 | -209,000 | 0.11% | 7,472,980 |
| 2015-05-18 | 2015-05-14 | 8.578 | 1,041,000 | +38,233 | 0.13% | 8,929,973 |
| 2015-05-14 | 2015-05-12 | 8.053 | 1,002,767 | -49,544 | 0.13% | 8,075,761 |
| 2015-05-13 | 2015-05-11 | 7.963 | 1,052,311 | +652,988 | 0.14% | 8,379,182 |
| 2015-04-24 | 2015-04-22 | 6.247 | 399,323 | -29,726 | 0.05% | 2,494,569 |
| 2015-04-23 | 2015-04-21 | 6.277 | 429,049 | +29,726 | 0.06% | 2,693,257 |
| 2015-04-15 | 2015-04-13 | 6.519 | 399,323 | -2,973 | 0.05% | 2,603,379 |
| 2015-04-14 | 2015-04-10 | 6.257 | 402,296 | -110,978 | 0.05% | 2,517,201 |
| 2015-04-13 | 2015-04-09 | 5.924 | 513,274 | -99,088 | 0.07% | 3,040,660 |
| 2015-04-10 | 2015-04-08 | 6.449 | 612,362 | -300,235 | 0.08% | 3,949,022 |
| 2015-04-09 | 2015-04-02 | 4.410 | 912,597 | +68,370 | 0.12% | 4,024,769 |
| 2015-04-08 | 2015-04-01 | 4.269 | 844,227 | -9,908 | 0.11% | 3,603,961 |
| 2015-04-02 | 2015-03-31 | 3.865 | 854,135 | +9,908 | 0.11% | 3,301,458 |
| 2015-04-01 | 2015-03-30 | 3.633 | 844,227 | -35,671 | 0.11% | 3,067,201 |
| 2015-03-16 | 2015-03-12 | 3.552 | 879,898 | -9,909 | 0.11% | 3,125,759 |
| 2015-03-09 | 2015-03-05 | 3.633 | 889,807 | -12,881 | 0.11% | 3,232,800 |
| 2015-02-24 | 2015-02-18 | 3.583 | 902,688 | -17,836 | 0.12% | 3,234,049 |
| 2015-02-17 | 2015-02-13 | 3.451 | 920,524 | -49,544 | 0.12% | 3,177,179 |
| 2015-02-12 | 2015-02-10 | 3.209 | 970,068 | -1,982 | 0.13% | 3,113,220 |
| 2015-01-26 | 2015-01-22 | 3.209 | 972,050 | -19,817 | 0.13% | 3,119,581 |
| 2015-01-22 | 2015-01-20 | 3.038 | 991,867 | -19,818 | 0.13% | 3,013,009 |
| 2015-01-21 | 2015-01-19 | 2.947 | 1,011,685 | -19,817 | 0.13% | 2,981,321 |
| 2015-01-20 | 2015-01-16 | 2.957 | 1,031,502 | +19,817 | 0.13% | 3,050,129 |
| 2015-01-09 | 2015-01-07 | 2.846 | 1,011,685 | +991 | 0.13% | 2,879,221 |
| 2015-01-08 | 2015-01-06 | 2.856 | 1,010,694 | +69,361 | 0.13% | 2,886,600 |
| 2015-01-06 | 2015-01-02 | 2.594 | 941,333 | +29,727 | 0.12% | 2,441,501 |
| 2015-01-05 | 2014-12-31 | 2.664 | 911,606 | +91,160 | 0.12% | 2,428,799 |
| 2014-12-23 | 2014-12-19 | 2.947 | 820,446 | +99,088 | 0.11% | 2,417,761 |
| 2014-12-19 | 2014-12-17 | 3.118 | 721,358 | -38,644 | 0.09% | 2,249,520 |
| 2014-12-11 | 2014-12-09 | 3.280 | 760,002 | -128,814 | 0.10% | 2,492,749 |
| 2014-12-10 | 2014-12-08 | 3.280 | 888,816 | -75,307 | 0.11% | 2,915,250 |
| 2014-12-01 | 2014-11-27 | 3.896 | 964,123 | -2,972 | 0.12% | 3,755,781 |
| 2014-11-27 | 2014-11-25 | 3.916 | 967,095 | +2,972 | 0.12% | 3,786,879 |
| 2014-11-10 | 2014-11-06 | 3.936 | 964,123 | -9,909 | 0.12% | 3,794,701 |
| 2014-11-06 | 2014-11-04 | 3.875 | 974,032 | -24,771 | 0.13% | 3,774,722 |
| 2014-11-04 | 2014-10-31 | 3.986 | 998,803 | +1,981 | 0.13% | 3,981,598 |
| 2014-10-31 | 2014-10-29 | 4.077 | 996,822 | +24,772 | 0.13% | 4,064,241 |
| 2014-10-28 | 2014-10-24 | 4.138 | 972,050 | +9,909 | 0.13% | 4,022,101 |
| 2014-10-23 | 2014-10-21 | 4.118 | 962,141 | -6,936 | 0.12% | 3,961,680 |
| 2014-10-15 | 2014-10-13 | 4.249 | 969,077 | -991 | 0.12% | 4,117,379 |
| 2014-10-13 | 2014-10-09 | 4.319 | 970,068 | +66,389 | 0.12% | 4,190,120 |
| 2014-10-08 | 2014-10-06 | 4.097 | 903,679 | -3,964 | 0.12% | 3,702,719 |
| 2014-10-07 | 2014-10-03 | 4.138 | 907,643 | -991 | 0.12% | 3,755,601 |
| 2014-10-06 | 2014-09-30 | 4.057 | 908,634 | +39,635 | 0.12% | 3,686,341 |
| 2014-10-03 | 2014-09-29 | 3.956 | 868,999 | -3,963 | 0.11% | 3,437,842 |
| 2014-09-24 | 2014-09-22 | 4.168 | 872,962 | +7,927 | 0.11% | 3,638,530 |
| 2014-09-23 | 2014-09-19 | 4.279 | 865,035 | +136,741 | 0.11% | 3,701,520 |
| 2014-09-22 | 2014-09-18 | 4.350 | 728,294 | +208,084 | 0.09% | 3,167,849 |
| 2014-09-19 | 2014-09-17 | 4.461 | 520,210 | +79,270 | 0.07% | 2,320,499 |
| 2014-09-18 | 2014-09-16 | 4.441 | 440,940 | +28,735 | 0.06% | 1,958,000 |
| 2014-09-17 | 2014-09-15 | 4.541 | 412,205 | +5,946 | 0.05% | 1,872,002 |
| 2014-09-16 | 2014-09-12 | 4.703 | 406,259 | -87,197 | 0.05% | 1,910,598 |
| 2014-09-15 | 2014-09-11 | 4.330 | 493,456 | -22,791 | 0.06% | 2,136,418 |
| 2014-09-12 | 2014-09-10 | 4.239 | 516,247 | -6,936 | 0.07% | 2,188,202 |
| 2014-09-05 | 2014-09-03 | 4.138 | 523,183 | -64,407 | 0.07% | 2,164,801 |
| 2014-09-04 | 2014-09-02 | 4.077 | 587,590 | +28,736 | 0.08% | 2,395,721 |
| 2014-09-02 | 2014-08-29 | 3.976 | 558,854 | -45,581 | 0.07% | 2,222,159 |
| 2014-09-01 | 2014-08-28 | 3.936 | 604,435 | -87,197 | 0.08% | 2,379,002 |
| 2014-08-29 | 2014-08-27 | 3.956 | 691,632 | +11,891 | 0.09% | 2,736,161 |
| 2014-08-26 | 2014-08-22 | 3.966 | 679,741 | -6,936 | 0.09% | 2,695,979 |
| 2014-08-25 | 2014-08-21 | 3.926 | 686,677 | -94,134 | 0.09% | 2,695,769 |
| 2014-08-22 | 2014-08-20 | 3.936 | 780,811 | +24,772 | 0.10% | 3,073,202 |
| 2014-08-21 | 2014-08-19 | 3.936 | 756,039 | -2,972 | 0.10% | 2,975,701 |
| 2014-08-20 | 2014-08-18 | 3.936 | 759,011 | +4,954 | 0.10% | 2,987,399 |
| 2014-08-19 | 2014-08-15 | 3.885 | 754,057 | +6,936 | 0.10% | 2,929,850 |
| 2014-08-18 | 2014-08-14 | 3.774 | 747,121 | -24,772 | 0.10% | 2,819,961 |
| 2014-08-15 | 2014-08-13 | 3.774 | 771,893 | -59,452 | 0.10% | 2,913,461 |
| 2014-08-14 | 2014-08-12 | 3.764 | 831,345 | -59,453 | 0.11% | 3,129,469 |
| 2014-08-13 | 2014-08-11 | 3.815 | 890,798 | -39,635 | 0.11% | 3,398,220 |
| 2014-08-12 | 2014-08-08 | 3.855 | 930,433 | +9,909 | 0.12% | 3,586,980 |
| 2014-08-08 | 2014-08-06 | 3.855 | 920,524 | +14,863 | 0.12% | 3,548,779 |
| 2014-08-05 | 2014-08-01 | 3.663 | 905,661 | -2,973 | 0.12% | 3,317,820 |
| 2014-08-01 | 2014-07-30 | 3.724 | 908,634 | -991 | 0.12% | 3,383,731 |
| 2014-07-30 | 2014-07-28 | 3.734 | 909,625 | +188,267 | 0.12% | 3,396,602 |
| 2014-07-29 | 2014-07-25 | 3.785 | 721,358 | +110,978 | 0.09% | 2,730,000 |
| 2014-07-28 | 2014-07-24 | 3.896 | 610,380 | -1,982 | 0.08% | 2,377,761 |
| 2014-07-25 | 2014-07-23 | 3.896 | 612,362 | -10,899 | 0.08% | 2,385,481 |
| 2014-07-24 | 2014-07-22 | 3.835 | 623,261 | -991 | 0.08% | 2,390,199 |
| 2014-07-23 | 2014-07-21 | 3.805 | 624,252 | +3,963 | 0.08% | 2,375,099 |
| 2014-07-22 | 2014-07-18 | 3.825 | 620,289 | -69,361 | 0.08% | 2,372,541 |
| 2014-07-21 | 2014-07-17 | 3.916 | 689,650 | +4,954 | 0.09% | 2,700,480 |
| 2014-07-18 | 2014-07-16 | 3.865 | 684,696 | -11,890 | 0.09% | 2,646,532 |
| 2014-07-17 | 2014-07-15 | 3.855 | 696,586 | +42,608 | 0.09% | 2,685,460 |
| 2014-07-16 | 2014-07-14 | 3.805 | 653,978 | -64,407 | 0.08% | 2,488,198 |
| 2014-07-15 | 2014-07-11 | 3.835 | 718,385 | -9,909 | 0.09% | 2,754,998 |
| 2014-07-14 | 2014-07-10 | 3.785 | 728,294 | +9,909 | 0.09% | 2,756,249 |
| 2014-07-11 | 2014-07-09 | 3.704 | 718,385 | -29,727 | 0.09% | 2,660,749 |
| 2014-07-10 | 2014-07-08 | 3.936 | 748,112 | +60,444 | 0.10% | 2,944,501 |
| 2014-07-09 | 2014-07-07 | 4.047 | 687,668 | -2,973 | 0.09% | 2,782,939 |
| 2014-07-08 | 2014-07-04 | 4.097 | 690,641 | +104,042 | 0.09% | 2,829,821 |
| 2014-07-07 | 2014-07-03 | 4.208 | 586,599 | -296,272 | 0.08% | 2,468,641 |
| 2014-07-04 | 2014-07-02 | 4.148 | 882,871 | -166,467 | 0.11% | 3,662,011 |
| 2014-07-03 | 2014-06-30 | 3.785 | 1,049,338 | 0.14% | 3,971,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy