History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-10-10 | 2025-10-08 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-10-09 | 2025-10-06 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-10-08 | 2025-10-03 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-10-06 | 2025-10-02 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-10-03 | 2025-09-30 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-10-02 | 2025-09-29 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-09-30 | 2025-09-26 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-09-29 | 2025-09-25 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-09-26 | 2025-09-24 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-09-25 | 2025-09-23 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-09-24 | 2025-09-22 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-09-23 | 2025-09-19 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-09-22 | 2025-09-18 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-09-19 | 2025-09-17 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-09-18 | 2025-09-16 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-09-17 | 2025-09-15 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-09-15 | 2025-09-11 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-09-11 | 2025-09-09 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-09-09 | 2025-09-05 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-09-08 | 2025-09-04 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-09-05 | 2025-09-03 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-09-03 | 2025-09-01 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-09-02 | 2025-08-29 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-09-01 | 2025-08-28 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-08-29 | 2025-08-27 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-08-27 | 2025-08-25 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-08-26 | 2025-08-22 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-08-25 | 2025-08-21 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-08-22 | 2025-08-20 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-08-20 | 2025-08-18 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-08-18 | 2025-08-14 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-08-15 | 2025-08-13 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-08-14 | 2025-08-12 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-08-13 | 2025-08-11 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-08-12 | 2025-08-08 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-08-11 | 2025-08-07 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-08-08 | 2025-08-06 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-08-07 | 2025-08-05 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-08-06 | 2025-08-04 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-08-05 | 2025-08-01 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-08-04 | 2025-07-31 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-08-01 | 2025-07-30 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-07-31 | 2025-07-29 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-07-29 | 2025-07-25 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-07-28 | 2025-07-24 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-07-25 | 2025-07-23 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-24 | 2025-07-22 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-22 | 2025-07-18 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-07-21 | 2025-07-17 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-07-17 | 2025-07-15 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-07-16 | 2025-07-14 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-07-15 | 2025-07-11 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-07-14 | 2025-07-10 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-07-11 | 2025-07-09 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-07-10 | 2025-07-08 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-07-09 | 2025-07-07 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-07-08 | 2025-07-04 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-07-07 | 2025-07-03 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-07-04 | 2025-07-02 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-07-03 | 2025-06-30 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-02 | 2025-06-27 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-30 | 2025-06-26 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-06-27 | 2025-06-25 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-06-26 | 2025-06-24 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-06-25 | 2025-06-23 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-06-24 | 2025-06-20 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-06-20 | 2025-06-18 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-06-19 | 2025-06-17 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-06-18 | 2025-06-16 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-06-17 | 2025-06-13 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-06-16 | 2025-06-12 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-06-12 | 2025-06-10 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-06-11 | 2025-06-09 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-06-10 | 2025-06-06 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-06-09 | 2025-06-05 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-06-06 | 2025-06-04 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-06-05 | 2025-06-03 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-06-04 | 2025-06-02 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-06-03 | 2025-05-30 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-06-02 | 2025-05-29 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-05-30 | 2025-05-28 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-05-28 | 2025-05-26 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-05-27 | 2025-05-23 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-05-26 | 2025-05-22 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-05-23 | 2025-05-21 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-05-21 | 2025-05-19 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-05-20 | 2025-05-16 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-05-19 | 2025-05-15 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-05-16 | 2025-05-14 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-05-15 | 2025-05-13 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-05-14 | 2025-05-12 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-05-13 | 2025-05-09 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-05-12 | 2025-05-08 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-05-09 | 2025-05-07 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-05-08 | 2025-05-06 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-05-07 | 2025-05-02 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-05-06 | 2025-04-30 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-04-30 | 2025-04-28 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-04-29 | 2025-04-25 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-04-28 | 2025-04-24 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-04-25 | 2025-04-23 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-04-24 | 2025-04-22 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-04-23 | 2025-04-17 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-04-22 | 2025-04-16 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-04-17 | 2025-04-15 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-04-16 | 2025-04-14 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-04-15 | 2025-04-11 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-04-14 | 2025-04-10 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-04-11 | 2025-04-09 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-04-10 | 2025-04-08 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-04-09 | 2025-04-07 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-04-08 | 2025-04-03 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-04-07 | 2025-04-02 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-04-03 | 2025-04-01 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-04-02 | 2025-03-31 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-04-01 | 2025-03-28 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2025-03-31 | 2025-03-27 | 4.110 | 8,000 | +0 | 0.00% | 32,880 |
| 2025-03-28 | 2025-03-26 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-03-27 | 2025-03-25 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-03-26 | 2025-03-24 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2025-03-25 | 2025-03-21 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2025-03-24 | 2025-03-20 | 4.690 | 8,000 | +0 | 0.00% | 37,520 |
| 2025-03-21 | 2025-03-19 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2025-03-20 | 2025-03-18 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2025-03-19 | 2025-03-17 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-03-18 | 2025-03-14 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-03-17 | 2025-03-13 | 4.420 | 8,000 | +0 | 0.00% | 35,360 |
| 2025-03-14 | 2025-03-12 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-03-13 | 2025-03-11 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-03-12 | 2025-03-10 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-03-11 | 2025-03-07 | 4.750 | 8,000 | +0 | 0.00% | 38,000 |
| 2025-03-10 | 2025-03-06 | 4.620 | 8,000 | +0 | 0.00% | 36,960 |
| 2025-03-07 | 2025-03-05 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-03-06 | 2025-03-04 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2025-03-05 | 2025-03-03 | 4.820 | 8,000 | +0 | 0.00% | 38,560 |
| 2025-03-04 | 2025-02-28 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-03-03 | 2025-02-27 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-02-28 | 2025-02-26 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-02-27 | 2025-02-25 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-02-26 | 2025-02-24 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-02-25 | 2025-02-21 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-02-24 | 2025-02-20 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-02-21 | 2025-02-19 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-02-20 | 2025-02-18 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-02-19 | 2025-02-17 | 4.970 | 8,000 | +0 | 0.00% | 39,760 |
| 2025-02-18 | 2025-02-14 | 4.600 | 8,000 | +0 | 0.00% | 36,800 |
| 2025-02-17 | 2025-02-13 | 4.350 | 8,000 | +0 | 0.00% | 34,800 |
| 2025-02-14 | 2025-02-12 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-02-13 | 2025-02-11 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-02-12 | 2025-02-10 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-02-11 | 2025-02-07 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-02-10 | 2025-02-06 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2025-02-07 | 2025-02-05 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2025-02-06 | 2025-02-04 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-02-04 | 2025-01-28 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-02-03 | 2025-01-24 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-01-27 | 2025-01-23 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2025-01-24 | 2025-01-22 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2025-01-23 | 2025-01-21 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-01-22 | 2025-01-20 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-01-21 | 2025-01-17 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-01-20 | 2025-01-16 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-01-17 | 2025-01-15 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-01-16 | 2025-01-14 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-01-15 | 2025-01-13 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-01-14 | 2025-01-10 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2025-01-13 | 2025-01-09 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-01-10 | 2025-01-08 | 4.444 | 8,000 | +0 | 0.00% | 35,548 |
| 2025-01-09 | 2025-01-07 | 4.562 | 8,000 | +583 | 0.00% | 36,498 |
| 2025-01-08 | 2025-01-06 | 4.530 | 7,417 | +0 | 0.00% | 33,598 |
| 2025-01-07 | 2025-01-03 | 4.336 | 7,417 | +0 | 0.00% | 32,158 |
| 2025-01-06 | 2025-01-02 | 4.551 | 7,417 | +0 | 0.00% | 33,758 |
| 2025-01-03 | 2024-12-31 | 4.357 | 7,417 | +0 | 0.00% | 32,318 |
| 2025-01-02 | 2024-12-27 | 4.034 | 7,417 | +0 | 0.00% | 29,918 |
| 2024-12-30 | 2024-12-24 | 3.678 | 7,417 | +0 | 0.00% | 27,278 |
| 2024-12-27 | 2024-12-20 | 3.883 | 7,417 | +0 | 0.00% | 28,798 |
| 2024-12-23 | 2024-12-19 | 3.376 | 7,417 | +0 | 0.00% | 25,038 |
| 2024-12-20 | 2024-12-18 | 3.290 | 7,417 | +0 | 0.00% | 24,398 |
| 2024-12-19 | 2024-12-17 | 3.074 | 7,417 | +0 | 0.00% | 22,799 |
| 2024-12-18 | 2024-12-16 | 3.128 | 7,417 | +0 | 0.00% | 23,199 |
| 2024-12-17 | 2024-12-13 | 3.031 | 7,417 | +0 | 0.00% | 22,479 |
| 2024-12-16 | 2024-12-12 | 3.343 | 7,417 | +0 | 0.00% | 24,798 |
| 2024-12-13 | 2024-12-11 | 3.290 | 7,417 | +0 | 0.00% | 24,398 |
| 2024-12-12 | 2024-12-10 | 3.300 | 7,417 | +0 | 0.00% | 24,478 |
| 2024-12-11 | 2024-12-09 | 3.290 | 7,417 | +0 | 0.00% | 24,398 |
| 2024-12-10 | 2024-12-06 | 3.117 | 7,417 | +0 | 0.00% | 23,119 |
| 2024-12-09 | 2024-12-05 | 2.998 | 7,417 | +0 | 0.00% | 22,239 |
| 2024-12-06 | 2024-12-04 | 2.934 | 7,417 | +0 | 0.00% | 21,759 |
| 2024-12-05 | 2024-12-03 | 2.696 | 7,417 | +0 | 0.00% | 19,999 |
| 2024-12-04 | 2024-12-02 | 2.923 | 7,417 | +0 | 0.00% | 21,679 |
| 2024-12-03 | 2024-11-29 | 2.588 | 7,417 | +0 | 0.00% | 19,199 |
| 2024-12-02 | 2024-11-28 | 2.481 | 7,417 | +0 | 0.00% | 18,399 |
| 2024-11-29 | 2024-11-27 | 2.308 | 7,417 | +0 | 0.00% | 17,119 |
| 2024-11-28 | 2024-11-26 | 2.125 | 7,417 | +0 | 0.00% | 15,759 |
| 2024-11-27 | 2024-11-25 | 2.082 | 7,417 | +0 | 0.00% | 15,439 |
| 2024-11-26 | 2024-11-22 | 1.963 | 7,417 | +0 | 0.00% | 14,559 |
| 2024-11-25 | 2024-11-21 | 2.103 | 7,417 | +0 | 0.00% | 15,599 |
| 2024-11-22 | 2024-11-20 | 1.995 | 7,417 | +0 | 0.00% | 14,799 |
| 2024-11-21 | 2024-11-19 | 1.909 | 7,417 | +0 | 0.00% | 14,159 |
| 2024-11-20 | 2024-11-18 | 1.769 | 7,417 | +0 | 0.00% | 13,119 |
| 2024-11-19 | 2024-11-15 | 1.715 | 7,417 | +0 | 0.00% | 12,719 |
| 2024-11-18 | 2024-11-14 | 1.693 | 7,417 | +0 | 0.00% | 12,559 |
| 2024-11-15 | 2024-11-13 | 1.736 | 7,417 | +0 | 0.00% | 12,879 |
| 2024-11-14 | 2024-11-12 | 1.834 | 7,417 | +0 | 0.00% | 13,599 |
| 2024-11-13 | 2024-11-11 | 1.801 | 7,417 | +0 | 0.00% | 13,359 |
| 2024-11-12 | 2024-11-08 | 1.736 | 7,417 | +0 | 0.00% | 12,879 |
| 2024-11-11 | 2024-11-07 | 1.769 | 7,417 | +0 | 0.00% | 13,119 |
| 2024-11-08 | 2024-11-06 | 1.823 | 7,417 | +0 | 0.00% | 13,519 |
| 2024-11-07 | 2024-11-05 | 1.650 | 7,417 | +0 | 0.00% | 12,239 |
| 2024-11-06 | 2024-11-04 | 1.693 | 7,417 | +0 | 0.00% | 12,559 |
| 2024-11-05 | 2024-11-01 | 1.650 | 7,417 | +0 | 0.00% | 12,239 |
| 2024-11-04 | 2024-10-31 | 1.596 | 7,417 | +0 | 0.00% | 11,839 |
| 2024-11-01 | 2024-10-30 | 1.510 | 7,417 | +0 | 0.00% | 11,199 |
| 2024-10-31 | 2024-10-29 | 1.532 | 7,417 | +0 | 0.00% | 11,359 |
| 2024-10-30 | 2024-10-28 | 1.596 | 7,417 | +0 | 0.00% | 11,839 |
| 2024-10-29 | 2024-10-25 | 1.521 | 7,417 | +0 | 0.00% | 11,279 |
| 2024-10-28 | 2024-10-24 | 1.532 | 7,417 | +0 | 0.00% | 11,359 |
| 2024-10-25 | 2024-10-23 | 1.736 | 7,417 | +0 | 0.00% | 12,879 |
| 2024-10-24 | 2024-10-22 | 1.521 | 7,417 | +0 | 0.00% | 11,279 |
| 2024-10-23 | 2024-10-21 | 1.639 | 7,417 | +0 | 0.00% | 12,159 |
| 2024-10-22 | 2024-10-18 | 1.672 | 7,417 | +0 | 0.00% | 12,399 |
| 2024-10-21 | 2024-10-17 | 1.726 | 7,417 | +0 | 0.00% | 12,799 |
| 2024-10-18 | 2024-10-16 | 1.693 | 7,417 | +0 | 0.00% | 12,559 |
| 2024-10-17 | 2024-10-15 | 1.629 | 7,417 | +0 | 0.00% | 12,079 |
| 2024-10-16 | 2024-10-14 | 1.661 | 7,417 | +0 | 0.00% | 12,319 |
| 2024-10-15 | 2024-10-10 | 1.672 | 7,417 | +0 | 0.00% | 12,399 |
| 2024-10-14 | 2024-10-09 | 1.812 | 7,417 | +0 | 0.00% | 13,439 |
| 2024-10-10 | 2024-10-08 | 1.909 | 7,417 | +0 | 0.00% | 14,159 |
| 2024-10-09 | 2024-10-07 | 2.211 | 7,417 | +0 | 0.00% | 16,399 |
| 2024-10-08 | 2024-10-04 | 2.189 | 7,417 | +0 | 0.00% | 16,239 |
| 2024-10-07 | 2024-10-03 | 2.157 | 7,417 | +0 | 0.00% | 15,999 |
| 2024-10-04 | 2024-10-02 | 2.060 | 7,417 | +0 | 0.00% | 15,279 |
| 2024-10-03 | 2024-09-30 | 2.071 | 7,417 | +0 | 0.00% | 15,359 |
| 2024-10-02 | 2024-09-27 | 2.071 | 7,417 | +0 | 0.00% | 15,359 |
| 2024-09-30 | 2024-09-26 | 1.974 | 7,417 | +0 | 0.00% | 14,639 |
| 2024-09-27 | 2024-09-25 | 2.168 | 7,417 | +0 | 0.00% | 16,079 |
| 2024-09-26 | 2024-09-24 | 2.049 | 7,417 | +0 | 0.00% | 15,199 |
| 2024-09-25 | 2024-09-23 | 1.995 | 7,417 | +0 | 0.00% | 14,799 |
| 2024-09-24 | 2024-09-20 | 1.974 | 7,417 | +0 | 0.00% | 14,639 |
| 2024-09-23 | 2024-09-19 | 2.060 | 7,417 | +0 | 0.00% | 15,279 |
| 2024-09-20 | 2024-09-17 | 1.995 | 7,417 | +0 | 0.00% | 14,799 |
| 2024-09-19 | 2024-09-16 | 2.308 | 7,417 | +0 | 0.00% | 17,119 |
| 2024-09-17 | 2024-09-13 | 2.254 | 7,417 | +0 | 0.00% | 16,719 |
| 2024-09-16 | 2024-09-12 | 2.373 | 7,417 | +0 | 0.00% | 17,599 |
| 2024-09-13 | 2024-09-11 | 2.535 | 7,417 | +0 | 0.00% | 18,799 |
| 2024-09-12 | 2024-09-10 | 2.783 | 7,417 | +0 | 0.00% | 20,639 |
| 2024-09-11 | 2024-09-09 | 2.998 | 7,417 | +0 | 0.00% | 22,239 |
| 2024-09-10 | 2024-09-05 | 3.031 | 7,417 | +0 | 0.00% | 22,479 |
| 2024-09-09 | 2024-09-04 | 3.063 | 7,417 | +0 | 0.00% | 22,719 |
| 2024-09-05 | 2024-09-03 | 3.149 | 7,417 | +0 | 0.00% | 23,359 |
| 2024-09-04 | 2024-09-02 | 3.290 | 7,417 | +0 | 0.00% | 24,398 |
| 2024-09-03 | 2024-08-30 | 3.268 | 7,417 | +0 | 0.00% | 24,238 |
| 2024-09-02 | 2024-08-29 | 3.333 | 7,417 | +0 | 0.00% | 24,718 |
| 2024-08-30 | 2024-08-28 | 3.408 | 7,417 | +0 | 0.00% | 25,278 |
| 2024-08-29 | 2024-08-27 | 3.397 | 7,417 | +0 | 0.00% | 25,198 |
| 2024-08-28 | 2024-08-26 | 3.236 | 7,417 | +0 | 0.00% | 23,998 |
| 2024-08-27 | 2024-08-23 | 3.257 | 7,417 | +0 | 0.00% | 24,158 |
| 2024-08-26 | 2024-08-22 | 3.257 | 7,417 | +0 | 0.00% | 24,158 |
| 2024-08-23 | 2024-08-21 | 3.279 | 7,417 | +0 | 0.00% | 24,318 |
| 2024-08-22 | 2024-08-20 | 3.333 | 7,417 | +0 | 0.00% | 24,718 |
| 2024-08-21 | 2024-08-19 | 3.397 | 7,417 | +0 | 0.00% | 25,198 |
| 2024-08-20 | 2024-08-16 | 3.322 | 7,417 | +0 | 0.00% | 24,638 |
| 2024-08-19 | 2024-08-15 | 3.343 | 7,417 | +0 | 0.00% | 24,798 |
| 2024-08-16 | 2024-08-14 | 3.268 | 7,417 | +0 | 0.00% | 24,238 |
| 2024-08-15 | 2024-08-13 | 3.365 | 7,417 | +0 | 0.00% | 24,958 |
| 2024-08-14 | 2024-08-12 | 3.333 | 7,417 | +0 | 0.00% | 24,718 |
| 2024-08-13 | 2024-08-09 | 3.376 | 7,417 | +0 | 0.00% | 25,038 |
| 2024-08-12 | 2024-08-08 | 3.343 | 7,417 | +0 | 0.00% | 24,798 |
| 2024-08-09 | 2024-08-07 | 3.343 | 7,417 | +0 | 0.00% | 24,798 |
| 2024-08-08 | 2024-08-06 | 3.182 | 7,417 | +0 | 0.00% | 23,598 |
| 2024-08-07 | 2024-08-05 | 3.160 | 7,417 | +0 | 0.00% | 23,438 |
| 2024-08-06 | 2024-08-02 | 3.214 | 7,417 | +0 | 0.00% | 23,838 |
| 2024-08-05 | 2024-08-01 | 3.408 | 7,417 | +0 | 0.00% | 25,278 |
| 2024-08-02 | 2024-07-31 | 3.311 | 7,417 | +0 | 0.00% | 24,558 |
| 2024-08-01 | 2024-07-30 | 3.408 | 7,417 | +0 | 0.00% | 25,278 |
| 2024-07-31 | 2024-07-29 | 3.441 | 7,417 | +0 | 0.00% | 25,518 |
| 2024-07-30 | 2024-07-26 | 3.430 | 7,417 | +0 | 0.00% | 25,438 |
| 2024-07-29 | 2024-07-25 | 3.419 | 7,417 | +0 | 0.00% | 25,358 |
| 2024-07-26 | 2024-07-24 | 3.300 | 7,417 | +0 | 0.00% | 24,478 |
| 2024-07-25 | 2024-07-23 | 3.236 | 7,417 | +0 | 0.00% | 23,998 |
| 2024-07-24 | 2024-07-22 | 3.236 | 7,417 | +0 | 0.00% | 23,998 |
| 2024-07-23 | 2024-07-19 | 3.246 | 7,417 | +0 | 0.00% | 24,078 |
| 2024-07-22 | 2024-07-18 | 3.602 | 7,417 | +0 | 0.00% | 26,718 |
| 2024-07-19 | 2024-07-17 | 3.473 | 7,417 | +0 | 0.00% | 25,758 |
| 2024-07-18 | 2024-07-16 | 3.559 | 7,417 | +0 | 0.00% | 26,398 |
| 2024-07-17 | 2024-07-15 | 3.354 | 7,417 | +0 | 0.00% | 24,878 |
| 2024-07-16 | 2024-07-12 | 3.343 | 7,417 | +0 | 0.00% | 24,798 |
| 2024-07-15 | 2024-07-11 | 3.494 | 7,417 | +0 | 0.00% | 25,918 |
| 2024-07-12 | 2024-07-10 | 3.387 | 7,417 | +0 | 0.00% | 25,118 |
| 2024-07-11 | 2024-07-09 | 3.322 | 7,417 | +0 | 0.00% | 24,638 |
| 2024-07-10 | 2024-07-08 | 3.257 | 7,417 | +0 | 0.00% | 24,158 |
| 2024-07-09 | 2024-07-05 | 3.268 | 7,417 | +0 | 0.00% | 24,238 |
| 2024-07-08 | 2024-07-04 | 3.236 | 7,417 | +0 | 0.00% | 23,998 |
| 2024-07-05 | 2024-07-03 | 3.128 | 7,417 | +0 | 0.00% | 23,199 |
| 2024-07-04 | 2024-07-02 | 3.236 | 7,417 | +0 | 0.00% | 23,998 |
| 2024-07-03 | 2024-06-28 | 3.343 | 7,417 | +0 | 0.00% | 24,798 |
| 2024-07-02 | 2024-06-27 | 3.387 | 7,417 | +0 | 0.00% | 25,118 |
| 2024-06-28 | 2024-06-26 | 3.333 | 7,417 | +0 | 0.00% | 24,718 |
| 2024-06-27 | 2024-06-25 | 3.311 | 7,417 | +0 | 0.00% | 24,558 |
| 2024-06-26 | 2024-06-24 | 3.246 | 7,417 | +0 | 0.00% | 24,078 |
| 2024-06-25 | 2024-06-21 | 3.376 | 7,417 | +0 | 0.00% | 25,038 |
| 2024-06-24 | 2024-06-20 | 3.268 | 7,417 | +0 | 0.00% | 24,238 |
| 2024-06-21 | 2024-06-19 | 3.257 | 7,417 | +0 | 0.00% | 24,158 |
| 2024-06-20 | 2024-06-18 | 3.354 | 7,417 | +0 | 0.00% | 24,878 |
| 2024-06-19 | 2024-06-17 | 3.387 | 7,417 | +0 | 0.00% | 25,118 |
| 2024-06-18 | 2024-06-14 | 3.343 | 7,417 | +0 | 0.00% | 24,798 |
| 2024-06-17 | 2024-06-13 | 3.290 | 7,417 | +0 | 0.00% | 24,398 |
| 2024-06-14 | 2024-06-12 | 3.322 | 7,417 | +0 | 0.00% | 24,638 |
| 2024-06-13 | 2024-06-11 | 3.397 | 7,417 | +0 | 0.00% | 25,198 |
| 2024-06-12 | 2024-06-07 | 3.473 | 7,417 | +0 | 0.00% | 25,758 |
| 2024-06-11 | 2024-06-06 | 3.268 | 7,417 | +0 | 0.00% | 24,238 |
| 2024-06-07 | 2024-06-05 | 3.246 | 7,417 | +0 | 0.00% | 24,078 |
| 2024-06-06 | 2024-06-04 | 3.484 | 7,417 | +0 | 0.00% | 25,838 |
| 2024-06-05 | 2024-06-03 | 3.581 | 7,417 | +0 | 0.00% | 26,558 |
| 2024-06-04 | 2024-05-31 | 3.548 | 7,417 | +0 | 0.00% | 26,318 |
| 2024-06-03 | 2024-05-30 | 3.538 | 7,417 | +0 | 0.00% | 26,238 |
| 2024-05-31 | 2024-05-29 | 3.635 | 7,417 | +0 | 0.00% | 26,958 |
| 2024-05-30 | 2024-05-28 | 3.645 | 7,417 | +0 | 0.00% | 27,038 |
| 2024-05-29 | 2024-05-27 | 3.624 | 7,417 | +0 | 0.00% | 26,878 |
| 2024-05-28 | 2024-05-24 | 3.592 | 7,417 | +0 | 0.00% | 26,638 |
| 2024-05-27 | 2024-05-23 | 3.764 | 7,417 | +0 | 0.00% | 27,918 |
| 2024-05-24 | 2024-05-22 | 3.764 | 7,417 | +0 | 0.00% | 27,918 |
| 2024-05-23 | 2024-05-21 | 3.645 | 7,417 | +0 | 0.00% | 27,038 |
| 2024-05-22 | 2024-05-20 | 3.602 | 7,417 | +0 | 0.00% | 26,718 |
| 2024-05-21 | 2024-05-17 | 3.667 | 7,417 | +0 | 0.00% | 27,198 |
| 2024-05-20 | 2024-05-16 | 3.624 | 7,417 | +0 | 0.00% | 26,878 |
| 2024-05-17 | 2024-05-14 | 3.473 | 7,417 | +0 | 0.00% | 25,758 |
| 2024-05-16 | 2024-05-13 | 3.473 | 7,417 | +0 | 0.00% | 25,758 |
| 2024-05-14 | 2024-05-10 | 3.559 | 7,417 | +0 | 0.00% | 26,398 |
| 2024-05-13 | 2024-05-09 | 3.635 | 7,417 | +0 | 0.00% | 26,958 |
| 2024-05-10 | 2024-05-08 | 3.354 | 7,417 | +0 | 0.00% | 24,878 |
| 2024-05-09 | 2024-05-07 | 3.214 | 7,417 | +0 | 0.00% | 23,838 |
| 2024-05-08 | 2024-05-06 | 3.624 | 7,417 | +0 | 0.00% | 26,878 |
| 2024-05-07 | 2024-05-03 | 3.775 | 7,417 | +0 | 0.00% | 27,998 |
| 2024-05-06 | 2024-05-02 | 3.807 | 7,417 | +0 | 0.00% | 28,238 |
| 2024-05-03 | 2024-04-30 | 3.786 | 7,417 | +0 | 0.00% | 28,078 |
| 2024-05-02 | 2024-04-29 | 3.883 | 7,417 | +0 | 0.00% | 28,798 |
| 2024-04-30 | 2024-04-26 | 3.937 | 7,417 | +0 | 0.00% | 29,198 |
| 2024-04-29 | 2024-04-25 | 3.818 | 7,417 | +0 | 0.00% | 28,318 |
| 2024-04-26 | 2024-04-24 | 3.796 | 7,417 | +0 | 0.00% | 28,158 |
| 2024-04-25 | 2024-04-23 | 4.045 | 7,417 | +0 | 0.00% | 29,998 |
| 2024-04-24 | 2024-04-22 | 4.012 | 7,417 | +0 | 0.00% | 29,758 |
| 2024-04-23 | 2024-04-19 | 3.926 | 7,417 | +0 | 0.00% | 29,118 |
| 2024-04-22 | 2024-04-18 | 4.444 | 7,417 | +0 | 0.00% | 32,958 |
| 2024-04-19 | 2024-04-17 | 4.530 | 7,417 | +0 | 0.00% | 33,598 |
| 2024-04-18 | 2024-04-16 | 4.444 | 7,417 | +0 | 0.00% | 32,958 |
| 2024-04-17 | 2024-04-15 | 4.260 | 7,417 | +0 | 0.00% | 31,598 |
| 2024-04-16 | 2024-04-12 | 4.152 | 7,417 | +0 | 0.00% | 30,798 |
| 2024-04-15 | 2024-04-11 | 4.142 | 7,417 | +0 | 0.00% | 30,718 |
| 2024-04-12 | 2024-04-10 | 4.142 | 7,417 | +0 | 0.00% | 30,718 |
| 2024-04-11 | 2024-04-09 | 4.282 | 7,417 | +0 | 0.00% | 31,758 |
| 2024-04-10 | 2024-04-08 | 4.336 | 7,417 | +0 | 0.00% | 32,158 |
| 2024-04-09 | 2024-04-05 | 4.357 | 7,417 | +0 | 0.00% | 32,318 |
| 2024-04-08 | 2024-04-03 | 4.109 | 7,417 | +0 | 0.00% | 30,478 |
| 2024-04-05 | 2024-04-02 | 4.325 | 7,417 | +0 | 0.00% | 32,078 |
| 2024-04-03 | 2024-03-28 | 4.314 | 7,417 | +0 | 0.00% | 31,998 |
| 2024-04-02 | 2024-03-27 | 4.508 | 7,417 | +0 | 0.00% | 33,438 |
| 2024-03-28 | 2024-03-26 | 4.476 | 7,417 | +0 | 0.00% | 33,198 |
| 2024-03-27 | 2024-03-25 | 4.336 | 7,417 | +0 | 0.00% | 32,158 |
| 2024-03-26 | 2024-03-22 | 4.142 | 7,417 | +0 | 0.00% | 30,718 |
| 2024-03-25 | 2024-03-21 | 4.120 | 7,417 | +0 | 0.00% | 30,558 |
| 2024-03-22 | 2024-03-20 | 4.185 | 7,417 | +0 | 0.00% | 31,038 |
| 2024-03-21 | 2024-03-19 | 4.174 | 7,417 | +0 | 0.00% | 30,958 |
| 2024-03-20 | 2024-03-18 | 4.282 | 7,417 | +0 | 0.00% | 31,758 |
| 2024-03-19 | 2024-03-15 | 4.357 | 7,417 | +0 | 0.00% | 32,318 |
| 2024-03-18 | 2024-03-14 | 4.799 | 7,417 | +0 | 0.00% | 35,598 |
| 2024-03-15 | 2024-03-13 | 4.972 | 7,417 | +0 | 0.00% | 36,878 |
| 2024-03-14 | 2024-03-12 | 4.875 | 7,417 | +0 | 0.00% | 36,158 |
| 2024-03-13 | 2024-03-11 | 4.530 | 7,417 | +0 | 0.00% | 33,598 |
| 2024-03-12 | 2024-03-08 | 5.069 | 7,417 | +0 | 0.00% | 37,598 |
| 2024-03-11 | 2024-03-07 | 4.897 | 7,417 | +0 | 0.00% | 36,318 |
| 2024-03-08 | 2024-03-06 | 4.400 | 7,417 | +0 | 0.00% | 32,638 |
| 2024-03-07 | 2024-03-05 | 4.346 | 7,417 | +0 | 0.00% | 32,238 |
| 2024-03-06 | 2024-03-04 | 4.282 | 7,417 | +0 | 0.00% | 31,758 |
| 2024-03-05 | 2024-03-01 | 4.271 | 7,417 | +0 | 0.00% | 31,678 |
| 2024-03-04 | 2024-02-29 | 4.249 | 7,417 | +0 | 0.00% | 31,518 |
| 2024-03-01 | 2024-02-28 | 4.228 | 7,417 | +0 | 0.00% | 31,358 |
| 2024-02-29 | 2024-02-27 | 4.314 | 7,417 | +0 | 0.00% | 31,998 |
| 2024-02-28 | 2024-02-26 | 4.422 | 7,417 | +0 | 0.00% | 32,798 |
| 2024-02-27 | 2024-02-23 | 4.422 | 7,417 | +0 | 0.00% | 32,798 |
| 2024-02-26 | 2024-02-22 | 4.497 | 7,417 | +0 | 0.00% | 33,358 |
| 2024-02-23 | 2024-02-21 | 4.400 | 7,417 | +0 | 0.00% | 32,638 |
| 2024-02-22 | 2024-02-20 | 4.260 | 7,417 | +0 | 0.00% | 31,598 |
| 2024-02-21 | 2024-02-19 | 4.454 | 7,417 | +0 | 0.00% | 33,038 |
| 2024-02-20 | 2024-02-16 | 4.497 | 7,417 | +0 | 0.00% | 33,358 |
| 2024-02-19 | 2024-02-15 | 4.476 | 7,417 | +0 | 0.00% | 33,198 |
| 2024-02-16 | 2024-02-14 | 4.508 | 7,417 | +0 | 0.00% | 33,438 |
| 2024-02-15 | 2024-02-09 | 4.206 | 7,417 | +0 | 0.00% | 31,198 |
| 2024-02-14 | 2024-02-07 | 4.045 | 7,417 | +0 | 0.00% | 29,998 |
| 2024-02-08 | 2024-02-06 | 4.088 | 7,417 | +0 | 0.00% | 30,318 |
| 2024-02-07 | 2024-02-05 | 4.088 | 7,417 | +0 | 0.00% | 30,318 |
| 2024-02-06 | 2024-02-02 | 4.098 | 7,417 | +0 | 0.00% | 30,398 |
| 2024-02-05 | 2024-02-01 | 4.077 | 7,417 | +0 | 0.00% | 30,238 |
| 2024-02-02 | 2024-01-31 | 3.904 | 7,417 | +0 | 0.00% | 28,958 |
| 2024-02-01 | 2024-01-30 | 3.991 | 7,417 | +0 | 0.00% | 29,598 |
| 2024-01-31 | 2024-01-29 | 4.012 | 7,417 | +0 | 0.00% | 29,758 |
| 2024-01-30 | 2024-01-26 | 4.001 | 7,417 | +0 | 0.00% | 29,678 |
| 2024-01-29 | 2024-01-25 | 4.228 | 7,417 | +0 | 0.00% | 31,358 |
| 2024-01-26 | 2024-01-24 | 4.476 | 7,417 | +0 | 0.00% | 33,198 |
| 2024-01-25 | 2024-01-23 | 4.206 | 7,417 | +0 | 0.00% | 31,198 |
| 2024-01-24 | 2024-01-22 | 4.131 | 7,417 | +0 | 0.00% | 30,638 |
| 2024-01-23 | 2024-01-19 | 4.109 | 7,417 | +0 | 0.00% | 30,478 |
| 2024-01-22 | 2024-01-18 | 4.098 | 7,417 | +0 | 0.00% | 30,398 |
| 2024-01-19 | 2024-01-17 | 4.109 | 7,417 | +0 | 0.00% | 30,478 |
| 2024-01-18 | 2024-01-16 | 4.228 | 7,417 | +0 | 0.00% | 31,358 |
| 2024-01-17 | 2024-01-15 | 4.249 | 7,417 | +0 | 0.00% | 31,518 |
| 2024-01-16 | 2024-01-12 | 4.271 | 7,417 | +0 | 0.00% | 31,678 |
| 2024-01-15 | 2024-01-11 | 4.206 | 7,417 | +0 | 0.00% | 31,198 |
| 2024-01-12 | 2024-01-10 | 4.239 | 7,417 | +0 | 0.00% | 31,438 |
| 2024-01-11 | 2024-01-09 | 4.249 | 7,417 | +0 | 0.00% | 31,518 |
| 2024-01-10 | 2024-01-08 | 4.228 | 7,417 | +0 | 0.00% | 31,358 |
| 2024-01-09 | 2024-01-05 | 4.303 | 7,417 | +0 | 0.00% | 31,918 |
| 2024-01-08 | 2024-01-04 | 4.249 | 7,417 | +0 | 0.00% | 31,518 |
| 2024-01-05 | 2024-01-03 | 4.271 | 7,417 | +0 | 0.00% | 31,678 |
| 2024-01-04 | 2024-01-02 | 4.239 | 7,417 | +0 | 0.00% | 31,438 |
| 2024-01-03 | 2023-12-29 | 4.271 | 7,417 | +0 | 0.00% | 31,678 |
| 2024-01-02 | 2023-12-28 | 4.422 | 7,417 | +0 | 0.00% | 32,798 |
| 2023-12-29 | 2023-12-27 | 4.314 | 7,417 | +0 | 0.00% | 31,998 |
| 2023-12-28 | 2023-12-22 | 4.422 | 7,417 | +0 | 0.00% | 32,798 |
| 2023-12-27 | 2023-12-21 | 4.400 | 7,417 | +0 | 0.00% | 32,638 |
| 2023-12-22 | 2023-12-20 | 4.519 | 7,417 | +0 | 0.00% | 33,518 |
| 2023-12-21 | 2023-12-19 | 4.001 | 7,417 | +0 | 0.00% | 29,678 |
| 2023-12-20 | 2023-12-18 | 4.530 | 7,417 | +0 | 0.00% | 33,598 |
| 2023-12-19 | 2023-12-15 | 4.530 | 7,417 | +0 | 0.00% | 33,598 |
| 2023-12-18 | 2023-12-14 | 4.271 | 7,417 | +0 | 0.00% | 31,678 |
| 2023-12-15 | 2023-12-13 | 4.142 | 7,417 | +0 | 0.00% | 30,718 |
| 2023-12-14 | 2023-12-12 | 4.303 | 7,417 | +0 | 0.00% | 31,918 |
| 2023-12-13 | 2023-12-11 | 4.303 | 7,417 | +0 | 0.00% | 31,918 |
| 2023-12-12 | 2023-12-08 | 4.422 | 7,417 | +0 | 0.00% | 32,798 |
| 2023-12-11 | 2023-12-07 | 4.206 | 7,417 | +0 | 0.00% | 31,198 |
| 2023-12-08 | 2023-12-06 | 4.260 | 7,417 | +0 | 0.00% | 31,598 |
| 2023-12-07 | 2023-12-05 | 4.077 | 7,417 | +0 | 0.00% | 30,238 |
| 2023-12-06 | 2023-12-04 | 4.142 | 7,417 | +0 | 0.00% | 30,718 |
| 2023-12-05 | 2023-12-01 | 4.303 | 7,417 | +0 | 0.00% | 31,918 |
| 2023-12-04 | 2023-11-30 | 4.454 | 7,417 | +0 | 0.00% | 33,038 |
| 2023-12-01 | 2023-11-29 | 5.069 | 7,417 | +0 | 0.00% | 37,598 |
| 2023-11-30 | 2023-11-28 | 5.155 | 7,417 | +0 | 0.00% | 38,238 |
| 2023-11-29 | 2023-11-27 | 5.177 | 7,417 | +0 | 0.00% | 38,398 |
| 2023-11-28 | 2023-11-24 | 5.015 | 7,417 | +0 | 0.00% | 37,198 |
| 2023-11-27 | 2023-11-23 | 5.134 | 7,417 | +0 | 0.00% | 38,078 |
| 2023-11-24 | 2023-11-22 | 5.199 | 7,417 | +0 | 0.00% | 38,558 |
| 2023-11-23 | 2023-11-21 | 5.371 | 7,417 | +0 | 0.00% | 39,837 |
| 2023-11-22 | 2023-11-20 | 5.285 | 7,417 | +0 | 0.00% | 39,197 |
| 2023-11-21 | 2023-11-17 | 5.274 | 7,417 | +0 | 0.00% | 39,117 |
| 2023-11-20 | 2023-11-16 | 5.382 | 7,417 | +0 | 0.00% | 39,917 |
| 2023-11-17 | 2023-11-15 | 5.382 | 7,417 | +0 | 0.00% | 39,917 |
| 2023-11-16 | 2023-11-14 | 5.350 | 7,417 | +0 | 0.00% | 39,677 |
| 2023-11-15 | 2023-11-13 | 5.414 | 7,417 | +0 | 0.00% | 40,157 |
| 2023-11-14 | 2023-11-10 | 5.436 | 7,417 | +0 | 0.00% | 40,317 |
| 2023-11-13 | 2023-11-09 | 5.360 | 7,417 | +0 | 0.00% | 39,757 |
| 2023-11-10 | 2023-11-08 | 5.554 | 7,417 | +0 | 0.00% | 41,197 |
| 2023-11-09 | 2023-11-07 | 5.705 | 7,417 | +0 | 0.00% | 42,317 |
| 2023-11-08 | 2023-11-06 | 5.781 | 7,417 | +0 | 0.00% | 42,877 |
| 2023-11-07 | 2023-11-03 | 5.910 | 7,417 | +0 | 0.00% | 43,837 |
| 2023-11-06 | 2023-11-02 | 5.921 | 7,417 | +0 | 0.00% | 43,917 |
| 2023-11-03 | 2023-11-01 | 5.867 | 7,417 | +0 | 0.00% | 43,517 |
| 2023-11-02 | 2023-10-31 | 5.856 | 7,417 | +0 | 0.00% | 43,437 |
| 2023-11-01 | 2023-10-30 | 5.662 | 7,417 | +0 | 0.00% | 41,997 |
| 2023-10-31 | 2023-10-27 | 5.608 | 7,417 | +0 | 0.00% | 41,597 |
| 2023-10-30 | 2023-10-26 | 5.554 | 7,417 | +0 | 0.00% | 41,197 |
| 2023-10-27 | 2023-10-25 | 5.544 | 7,417 | +0 | 0.00% | 41,117 |
| 2023-10-26 | 2023-10-24 | 5.263 | 7,417 | +0 | 0.00% | 39,037 |
| 2023-10-25 | 2023-10-20 | 5.587 | 7,417 | +0 | 0.00% | 41,437 |
| 2023-10-24 | 2023-10-19 | 5.608 | 7,417 | +0 | 0.00% | 41,597 |
| 2023-10-20 | 2023-10-18 | 5.587 | 7,417 | +0 | 0.00% | 41,437 |
| 2023-10-19 | 2023-10-17 | 5.544 | 7,417 | +0 | 0.00% | 41,117 |
| 2023-10-18 | 2023-10-16 | 5.576 | 7,417 | +0 | 0.00% | 41,357 |
| 2023-10-17 | 2023-10-13 | 5.544 | 7,417 | +0 | 0.00% | 41,117 |
| 2023-10-16 | 2023-10-12 | 5.554 | 7,417 | +0 | 0.00% | 41,197 |
| 2023-10-13 | 2023-10-11 | 5.684 | 7,417 | +0 | 0.00% | 42,157 |
| 2023-10-12 | 2023-10-10 | 5.576 | 7,417 | +0 | 0.00% | 41,357 |
| 2023-10-11 | 2023-10-09 | 5.490 | 7,417 | +0 | 0.00% | 40,717 |
| 2023-10-10 | 2023-10-06 | 5.576 | 7,417 | +0 | 0.00% | 41,357 |
| 2023-10-09 | 2023-10-05 | 5.587 | 7,417 | +0 | 0.00% | 41,437 |
| 2023-10-06 | 2023-10-04 | 5.490 | 7,417 | +0 | 0.00% | 40,717 |
| 2023-10-05 | 2023-10-03 | 5.608 | 7,417 | +0 | 0.00% | 41,597 |
| 2023-10-04 | 2023-09-29 | 5.759 | 7,417 | +0 | 0.00% | 42,717 |
| 2023-10-03 | 2023-09-28 | 5.447 | 7,417 | +0 | 0.00% | 40,397 |
| 2023-09-29 | 2023-09-27 | 5.803 | 7,417 | +0 | 0.00% | 43,037 |
| 2023-09-28 | 2023-09-26 | 5.954 | 7,417 | +0 | 0.00% | 44,157 |
| 2023-09-27 | 2023-09-25 | 5.177 | 7,417 | +0 | 0.00% | 38,398 |
| 2023-09-26 | 2023-09-22 | 5.285 | 7,417 | +0 | 0.00% | 39,197 |
| 2023-09-25 | 2023-09-21 | 5.274 | 7,417 | +0 | 0.00% | 39,117 |
| 2023-09-22 | 2023-09-20 | 5.285 | 7,417 | +0 | 0.00% | 39,197 |
| 2023-09-21 | 2023-09-19 | 5.285 | 7,417 | +0 | 0.00% | 39,197 |
| 2023-09-20 | 2023-09-18 | 5.285 | 7,417 | +0 | 0.00% | 39,197 |
| 2023-09-19 | 2023-09-15 | 5.285 | 7,417 | +0 | 0.00% | 39,197 |
| 2023-09-18 | 2023-09-14 | 5.058 | 7,417 | +0 | 0.00% | 37,518 |
| 2023-09-15 | 2023-09-13 | 5.026 | 7,417 | +0 | 0.00% | 37,278 |
| 2023-09-14 | 2023-09-12 | 4.897 | 7,417 | +0 | 0.00% | 36,318 |
| 2023-09-13 | 2023-09-11 | 4.853 | 7,417 | +0 | 0.00% | 35,998 |
| 2023-09-12 | 2023-09-07 | 4.746 | 7,417 | +0 | 0.00% | 35,198 |
| 2023-09-11 | 2023-09-06 | 4.616 | 7,417 | +0 | 0.00% | 34,238 |
| 2023-09-07 | 2023-09-05 | 4.487 | 7,417 | +0 | 0.00% | 33,278 |
| 2023-09-06 | 2023-09-04 | 4.497 | 7,417 | +0 | 0.00% | 33,358 |
| 2023-09-05 | 2023-08-31 | 4.605 | 7,417 | +0 | 0.00% | 34,158 |
| 2023-09-04 | 2023-08-30 | 4.163 | 7,417 | +0 | 0.00% | 30,878 |
| 2023-08-31 | 2023-08-29 | 4.282 | 7,417 | +0 | 0.00% | 31,758 |
| 2023-08-30 | 2023-08-28 | 4.271 | 7,417 | +0 | 0.00% | 31,678 |
| 2023-08-29 | 2023-08-25 | 4.336 | 7,417 | +0 | 0.00% | 32,158 |
| 2023-08-28 | 2023-08-24 | 4.217 | 7,417 | +0 | 0.00% | 31,278 |
| 2023-08-25 | 2023-08-23 | 4.228 | 7,417 | +0 | 0.00% | 31,358 |
| 2023-08-24 | 2023-08-22 | 4.411 | 7,417 | +0 | 0.00% | 32,718 |
| 2023-08-23 | 2023-08-21 | 4.390 | 7,417 | +0 | 0.00% | 32,558 |
| 2023-08-22 | 2023-08-18 | 4.195 | 7,417 | +0 | 0.00% | 31,118 |
| 2023-08-21 | 2023-08-17 | 4.293 | 7,417 | +0 | 0.00% | 31,838 |
| 2023-08-18 | 2023-08-16 | 4.411 | 7,417 | +0 | 0.00% | 32,718 |
| 2023-08-17 | 2023-08-15 | 4.627 | 7,417 | +0 | 0.00% | 34,318 |
| 2023-08-16 | 2023-08-14 | 4.584 | 7,417 | +0 | 0.00% | 33,998 |
| 2023-08-15 | 2023-08-11 | 4.045 | 7,417 | +0 | 0.00% | 29,998 |
| 2023-08-14 | 2023-08-10 | 4.950 | 7,417 | +0 | 0.00% | 36,718 |
| 2023-08-11 | 2023-08-09 | 4.746 | 7,417 | +0 | 0.00% | 35,198 |
| 2023-08-10 | 2023-08-08 | 4.799 | 7,417 | +0 | 0.00% | 35,598 |
| 2023-08-09 | 2023-08-07 | 5.587 | 7,417 | +0 | 0.00% | 41,437 |
| 2023-08-08 | 2023-08-04 | 5.177 | 7,417 | +0 | 0.00% | 38,398 |
| 2023-08-07 | 2023-08-03 | 4.746 | 7,417 | +0 | 0.00% | 35,198 |
| 2023-08-04 | 2023-08-02 | 4.422 | 7,417 | +0 | 0.00% | 32,798 |
| 2023-08-03 | 2023-08-01 | 4.411 | 7,417 | +0 | 0.00% | 32,718 |
| 2023-08-02 | 2023-07-31 | 4.465 | 7,417 | +0 | 0.00% | 33,118 |
| 2023-08-01 | 2023-07-28 | 4.433 | 7,417 | +0 | 0.00% | 32,878 |
| 2023-07-31 | 2023-07-27 | 4.573 | 7,417 | +0 | 0.00% | 33,918 |
| 2023-07-28 | 2023-07-26 | 4.843 | 7,417 | +0 | 0.00% | 35,918 |
| 2023-07-27 | 2023-07-25 | 4.799 | 7,417 | +0 | 0.00% | 35,598 |
| 2023-07-26 | 2023-07-24 | 4.411 | 7,417 | +0 | 0.00% | 32,718 |
| 2023-07-25 | 2023-07-21 | 4.573 | 7,417 | +0 | 0.00% | 33,918 |
| 2023-07-24 | 2023-07-20 | 4.260 | 7,417 | +0 | 0.00% | 31,598 |
| 2023-07-21 | 2023-07-19 | 4.239 | 7,417 | +0 | 0.00% | 31,438 |
| 2023-07-20 | 2023-07-18 | 4.314 | 7,417 | +0 | 0.00% | 31,998 |
| 2023-07-19 | 2023-07-14 | 4.195 | 7,417 | +0 | 0.00% | 31,118 |
| 2023-07-18 | 2023-07-13 | 4.314 | 7,417 | +0 | 0.00% | 31,998 |
| 2023-07-14 | 2023-07-12 | 4.045 | 7,417 | +0 | 0.00% | 29,998 |
| 2023-07-13 | 2023-07-11 | 4.260 | 7,417 | +0 | 0.00% | 31,598 |
| 2023-07-12 | 2023-07-10 | 4.541 | 7,417 | +0 | 0.00% | 33,678 |
| 2023-07-11 | 2023-07-07 | 4.616 | 7,417 | +0 | 0.00% | 34,238 |
| 2023-07-10 | 2023-07-06 | 4.638 | 7,417 | +0 | 0.00% | 34,398 |
| 2023-07-07 | 2023-07-05 | 4.551 | 7,417 | +0 | 0.00% | 33,758 |
| 2023-07-06 | 2023-07-04 | 4.541 | 7,417 | +0 | 0.00% | 33,678 |
| 2023-07-05 | 2023-07-03 | 4.692 | 7,417 | +0 | 0.00% | 34,798 |
| 2023-07-04 | 2023-06-30 | 4.346 | 7,417 | +0 | 0.00% | 32,238 |
| 2023-07-03 | 2023-06-29 | 4.163 | 7,417 | +0 | 0.00% | 30,878 |
| 2023-06-30 | 2023-06-28 | 4.379 | 7,417 | +0 | 0.00% | 32,478 |
| 2023-06-29 | 2023-06-27 | 4.045 | 7,417 | +0 | 0.00% | 29,998 |
| 2023-06-28 | 2023-06-26 | 3.937 | 7,417 | +0 | 0.00% | 29,198 |
| 2023-06-27 | 2023-06-23 | 3.505 | 7,417 | +0 | 0.00% | 25,998 |
| 2023-06-26 | 2023-06-21 | 3.473 | 7,417 | +0 | 0.00% | 25,758 |
| 2023-06-23 | 2023-06-20 | 3.491 | 7,417 | +0 | 0.00% | 25,894 |
| 2023-06-21 | 2023-06-19 | 3.283 | 7,417 | +130 | 0.00% | 24,347 |
| 2023-06-20 | 2023-06-16 | 3.316 | 7,287 | +0 | 0.00% | 24,160 |
| 2023-06-19 | 2023-06-15 | 3.239 | 7,287 | +0 | 0.00% | 23,600 |
| 2023-06-16 | 2023-06-14 | 3.052 | 7,287 | +0 | 0.00% | 22,240 |
| 2023-06-15 | 2023-06-13 | 3.184 | 7,287 | +0 | 0.00% | 23,200 |
| 2023-06-14 | 2023-06-12 | 3.250 | 7,287 | +0 | 0.00% | 23,680 |
| 2023-06-13 | 2023-06-09 | 3.381 | 7,287 | +0 | 0.00% | 24,640 |
| 2023-06-12 | 2023-06-08 | 3.403 | 7,287 | +0 | 0.00% | 24,800 |
| 2023-06-09 | 2023-06-07 | 3.623 | 7,287 | +0 | 0.00% | 26,401 |
| 2023-06-08 | 2023-06-06 | 3.623 | 7,287 | +0 | 0.00% | 26,401 |
| 2023-06-07 | 2023-06-05 | 3.623 | 7,287 | +0 | 0.00% | 26,401 |
| 2023-06-06 | 2023-06-02 | 3.667 | 7,287 | +0 | 0.00% | 26,721 |
| 2023-06-05 | 2023-06-01 | 3.689 | 7,287 | +0 | 0.00% | 26,881 |
| 2023-06-02 | 2023-05-31 | 3.436 | 7,287 | +0 | 0.00% | 25,041 |
| 2023-06-01 | 2023-05-30 | 3.294 | 7,287 | +0 | 0.00% | 24,000 |
| 2023-05-31 | 2023-05-29 | 3.074 | 7,287 | +0 | 0.00% | 22,400 |
| 2023-05-30 | 2023-05-25 | 3.327 | 7,287 | +0 | 0.00% | 24,240 |
| 2023-05-29 | 2023-05-24 | 3.425 | 7,287 | +0 | 0.00% | 24,961 |
| 2023-05-25 | 2023-05-23 | 3.338 | 7,287 | +0 | 0.00% | 24,320 |
| 2023-05-24 | 2023-05-22 | 3.261 | 7,287 | +0 | 0.00% | 23,760 |
| 2023-05-23 | 2023-05-19 | 3.195 | 7,287 | +0 | 0.00% | 23,280 |
| 2023-05-22 | 2023-05-18 | 3.250 | 7,287 | +0 | 0.00% | 23,680 |
| 2023-05-19 | 2023-05-17 | 3.316 | 7,287 | +0 | 0.00% | 24,160 |
| 2023-05-18 | 2023-05-16 | 3.480 | 7,287 | +0 | 0.00% | 25,361 |
| 2023-05-17 | 2023-05-15 | 3.348 | 7,287 | +0 | 0.00% | 24,400 |
| 2023-05-16 | 2023-05-12 | 3.524 | 7,287 | +0 | 0.00% | 25,681 |
| 2023-05-15 | 2023-05-11 | 3.524 | 7,287 | +0 | 0.00% | 25,681 |
| 2023-05-12 | 2023-05-10 | 3.908 | 7,287 | +0 | 0.00% | 28,481 |
| 2023-05-11 | 2023-05-09 | 3.744 | 7,287 | +0 | 0.00% | 27,281 |
| 2023-05-10 | 2023-05-08 | 3.601 | 7,287 | +0 | 0.00% | 26,241 |
| 2023-05-09 | 2023-05-05 | 3.195 | 7,287 | +0 | 0.00% | 23,280 |
| 2023-05-08 | 2023-05-04 | 3.623 | 7,287 | +0 | 0.00% | 26,401 |
| 2023-05-05 | 2023-05-03 | 3.843 | 7,287 | +0 | 0.00% | 28,001 |
| 2023-05-04 | 2023-05-02 | 3.875 | 7,287 | +0 | 0.00% | 28,241 |
| 2023-05-03 | 2023-04-28 | 3.656 | 7,287 | +0 | 0.00% | 26,641 |
| 2023-05-02 | 2023-04-27 | 3.623 | 7,287 | +0 | 0.00% | 26,401 |
| 2023-04-28 | 2023-04-26 | 3.700 | 7,287 | +0 | 0.00% | 26,961 |
| 2023-04-27 | 2023-04-25 | 3.941 | 7,287 | +0 | 0.00% | 28,721 |
| 2023-04-26 | 2023-04-24 | 3.678 | 7,287 | +0 | 0.00% | 26,801 |
| 2023-04-25 | 2023-04-21 | 3.458 | 7,287 | +0 | 0.00% | 25,201 |
| 2023-04-24 | 2023-04-20 | 3.634 | 7,287 | +0 | 0.00% | 26,481 |
| 2023-04-21 | 2023-04-19 | 4.523 | 7,287 | +0 | 0.00% | 32,961 |
| 2023-04-20 | 2023-04-18 | 4.798 | 7,287 | +0 | 0.00% | 34,961 |
| 2023-04-19 | 2023-04-17 | 4.842 | 7,287 | +0 | 0.00% | 35,281 |
| 2023-04-18 | 2023-04-14 | 4.896 | 7,287 | +0 | 0.00% | 35,681 |
| 2023-04-17 | 2023-04-13 | 4.501 | 7,287 | +0 | 0.00% | 32,801 |
| 2023-04-14 | 2023-04-12 | 4.370 | 7,287 | +0 | 0.00% | 31,841 |
| 2023-04-13 | 2023-04-11 | 4.194 | 7,287 | +0 | 0.00% | 30,561 |
| 2023-04-12 | 2023-04-06 | 4.172 | 7,287 | +0 | 0.00% | 30,401 |
| 2023-04-11 | 2023-04-04 | 4.172 | 7,287 | +0 | 0.00% | 30,401 |
| 2023-04-06 | 2023-04-03 | 4.512 | 7,287 | +0 | 0.00% | 32,881 |
| 2023-04-04 | 2023-03-31 | 4.699 | 7,287 | +0 | 0.00% | 34,241 |
| 2023-04-03 | 2023-03-30 | 4.556 | 7,287 | +7,287 | 0.00% | 33,201 |
| 2023-02-14 | 2023-02-10 | 2.306 | 0 | -3,304,106 | ||
| 2022-11-02 | 2022-10-31 | 0.889 | 3,304,106 | -16,413 | 0.60% | 2,938,251 |
| 2022-10-26 | 2022-10-24 | 0.801 | 3,320,519 | +3,320,337 | 0.61% | 2,661,208 |
| 2022-10-12 | 2022-10-10 | 0.856 | 182 | -202,210 | 0.00% | 156 |
| 2022-09-22 | 2022-09-20 | 1.908 | 202,392 | +54,623 | 0.07% | 386,160 |
| 2022-05-13 | 2022-05-11 | 3.395 | 147,769 | +122,475 | 0.07% | 501,720 |
| 2022-02-18 | 2022-02-16 | 2.869 | 25,294 | -360,769 | 0.01% | 72,581 |
| 2017-12-29 | 2017-12-27 | 3.080 | 386,063 | -1,138,221 | 0.19% | 1,189,000 |
| 2017-12-27 | 2017-12-21 | 3.576 | 1,524,284 | +107,832 | 0.76% | 5,450,201 |
| 2017-12-14 | 2017-12-12 | 3.606 | 1,416,452 | -94,519 | 0.71% | 5,107,199 |
| 2017-12-13 | 2017-12-11 | 3.606 | 1,510,971 | -91,857 | 0.76% | 5,448,000 |
| 2017-09-06 | 2017-09-04 | 2.794 | 1,602,828 | +859,989 | 0.80% | 4,478,881 |
| 2017-08-31 | 2017-08-29 | 2.734 | 742,839 | -342,131 | 0.37% | 2,031,121 |
| 2017-08-18 | 2017-08-16 | 2.854 | 1,084,970 | -1,597,503 | 0.54% | 3,096,999 |
| 2017-03-13 | 2017-03-09 | 4.507 | 2,682,473 | -30,619 | 1.34% | 12,090,000 |
| 2017-02-02 | 2017-01-27 | 5.408 | 2,713,092 | -62,569 | 1.36% | 14,673,601 |
| 2016-12-30 | 2016-12-28 | 5.093 | 2,775,661 | -30,618 | 1.39% | 14,136,302 |
| 2015-12-18 | 2015-12-16 | 3.756 | 2,806,279 | +1,538,927 | 1.41% | 10,539,999 |
| 2015-12-17 | 2015-12-15 | 4.237 | 1,267,352 | +30,619 | 0.63% | 5,369,280 |
| 2015-12-16 | 2015-12-14 | 3.906 | 1,236,733 | +91,856 | 0.62% | 4,830,799 |
| 2015-12-15 | 2015-12-11 | 3.906 | 1,144,877 | +31,950 | 0.57% | 4,472,001 |
| 2015-12-14 | 2015-12-10 | 3.906 | 1,112,927 | +30,619 | 0.56% | 4,347,201 |
| 2015-07-17 | 2015-07-15 | 4.912 | 1,082,308 | +56,089 | 0.54% | 5,316,101 |
| 2015-07-10 | 2015-07-08 | 2.852 | 1,026,219 | -3,786 | 0.54% | 2,926,801 |
| 2015-05-19 | 2015-05-15 | 4.341 | 1,030,005 | +3,786 | 0.54% | 4,471,679 |
| 2015-05-13 | 2015-05-11 | 3.771 | 1,026,219 | +268,862 | 0.54% | 3,869,882 |
| 2015-04-30 | 2015-04-28 | 3.803 | 757,357 | -5,049 | 0.40% | 2,880,001 |
| 2015-04-17 | 2015-04-15 | 2.456 | 762,406 | -6,311 | 0.40% | 1,872,400 |
| 2015-04-15 | 2015-04-13 | 2.345 | 768,717 | +6,311 | 0.41% | 1,802,640 |
| 2015-03-05 | 2015-03-03 | 2.060 | 762,406 | -6,311 | 0.40% | 1,570,400 |
| 2014-09-26 | 2014-09-24 | 1.981 | 768,717 | -30,294 | 0.41% | 1,522,500 |
| 2014-09-15 | 2014-09-11 | 2.123 | 799,011 | +6,311 | 0.42% | 1,696,439 |
| 2014-09-11 | 2014-09-08 | 1.901 | 792,700 | +26,507 | 0.42% | 1,507,200 |
| 2014-08-01 | 2014-07-30 | 1.838 | 766,193 | +30,295 | 0.40% | 1,408,241 |
| 2014-07-11 | 2014-07-09 | 1.838 | 735,898 | -1,263 | 0.39% | 1,352,559 |
| 2014-07-10 | 2014-07-08 | 1.854 | 737,161 | -7,573 | 0.39% | 1,366,561 |
| 2014-07-08 | 2014-07-04 | 1.870 | 744,734 | -1,262 | 0.39% | 1,392,400 |
| 2014-07-02 | 2014-06-27 | 2.028 | 745,996 | 0.39% | 1,512,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy