History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.810 0 +0
2025-10-08 2025-10-03 2.610 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.590 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.670 0 +0
2025-09-22 2025-09-18 2.710 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.870 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.780 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.770 0 +0
2025-08-26 2025-08-22 2.770 0 +0
2025-08-25 2025-08-21 2.710 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.720 0 +0
2025-08-20 2025-08-18 2.750 0 +0
2025-08-19 2025-08-15 2.790 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.830 0 +0
2025-08-14 2025-08-12 2.860 0 +0
2025-08-13 2025-08-11 2.820 0 +0
2025-08-12 2025-08-08 2.870 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.810 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.710 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.920 0 +0
2025-07-28 2025-07-24 2.820 0 +0
2025-07-25 2025-07-23 2.930 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.980 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 2.890 0 +0
2025-07-15 2025-07-11 2.910 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.820 0 +0
2025-07-09 2025-07-07 2.830 0 +0
2025-07-08 2025-07-04 2.960 0 +0
2025-07-07 2025-07-03 2.870 0 +0
2025-07-04 2025-07-02 2.950 0 +0
2025-07-03 2025-06-30 2.930 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 2.970 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.910 0 +0
2025-06-24 2025-06-20 2.850 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.960 0 +0
2025-06-19 2025-06-17 2.890 0 +0
2025-06-18 2025-06-16 2.920 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.900 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.810 0 +0
2025-06-10 2025-06-06 2.690 0 +0
2025-06-09 2025-06-05 2.750 0 +0
2025-06-06 2025-06-04 2.650 0 +0
2025-06-05 2025-06-03 2.680 0 +0
2025-06-04 2025-06-02 2.570 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.560 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.440 0 +0
2025-05-28 2025-05-26 2.530 0 +0
2025-05-27 2025-05-23 2.500 0 +0
2025-05-26 2025-05-22 2.530 0 +0
2025-05-23 2025-05-21 2.550 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 3.120 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.930 0 +0
2025-05-15 2025-05-13 2.980 0 +0
2025-05-14 2025-05-12 3.070 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.990 0 +0
2025-05-09 2025-05-07 3.180 0 +0
2025-05-08 2025-05-06 3.230 0 +0
2025-05-07 2025-05-02 3.330 0 +0
2025-05-06 2025-04-30 3.250 0 +0
2025-05-02 2025-04-29 3.180 0 +0
2025-04-30 2025-04-28 3.200 0 +0
2025-04-29 2025-04-25 3.310 0 +0
2025-04-28 2025-04-24 3.200 0 +0
2025-04-25 2025-04-23 3.180 0 +0
2025-04-24 2025-04-22 3.080 0 +0
2025-04-23 2025-04-17 3.070 0 +0
2025-04-22 2025-04-16 2.970 0 +0
2025-04-17 2025-04-15 3.240 0 +0
2025-04-16 2025-04-14 3.060 0 +0
2025-04-15 2025-04-11 3.080 0 +0
2025-04-14 2025-04-10 2.950 0 +0
2025-04-11 2025-04-09 3.200 0 +0
2025-04-10 2025-04-08 2.910 0 +0
2025-04-09 2025-04-07 3.160 0 +0
2025-04-08 2025-04-03 3.210 0 +0
2025-04-07 2025-04-02 3.270 0 +0
2025-04-03 2025-04-01 3.130 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.700 0 +0
2025-03-31 2025-03-27 4.110 0 +0
2025-03-28 2025-03-26 4.230 0 +0
2025-03-27 2025-03-25 4.150 0 +0
2025-03-26 2025-03-24 4.210 0 +0
2025-03-25 2025-03-21 4.210 0 +0
2025-03-24 2025-03-20 4.690 0 +0
2025-03-21 2025-03-19 4.470 0 +0
2025-03-20 2025-03-18 4.470 0 +0
2025-03-19 2025-03-17 4.660 0 +0
2025-03-18 2025-03-14 4.500 0 +0
2025-03-17 2025-03-13 4.420 0 +0
2025-03-14 2025-03-12 4.800 0 +0
2025-03-13 2025-03-11 4.600 0 +0
2025-03-12 2025-03-10 4.840 0 +0
2025-03-11 2025-03-07 4.750 0 +0
2025-03-10 2025-03-06 4.620 0 +0
2025-03-07 2025-03-05 5.050 0 +0
2025-03-06 2025-03-04 4.850 0 +0
2025-03-05 2025-03-03 4.820 0 +0
2025-03-04 2025-02-28 4.600 0 +0
2025-03-03 2025-02-27 4.700 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.590 0 +0
2025-02-26 2025-02-24 5.090 0 +0
2025-02-25 2025-02-21 4.660 0 +0
2025-02-24 2025-02-20 4.700 0 +0
2025-02-21 2025-02-19 4.630 0 +0
2025-02-20 2025-02-18 4.760 0 +0
2025-02-19 2025-02-17 4.970 0 +0
2025-02-18 2025-02-14 4.600 0 +0
2025-02-17 2025-02-13 4.350 0 +0
2025-02-14 2025-02-12 4.270 0 +0
2025-02-13 2025-02-11 4.260 0 +0
2025-02-12 2025-02-10 4.080 0 +0
2025-02-11 2025-02-07 4.100 0 +0
2025-02-10 2025-02-06 3.970 0 +0
2025-02-07 2025-02-05 3.870 0 +0
2025-02-06 2025-02-04 4.000 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 4.270 0 +0
2025-02-03 2025-01-24 3.830 0 +0
2025-01-27 2025-01-23 3.880 0 +0
2025-01-24 2025-01-22 3.530 0 +0
2025-01-23 2025-01-21 3.470 0 +0
2025-01-22 2025-01-20 3.600 0 +0
2025-01-21 2025-01-17 3.330 0 +0
2025-01-20 2025-01-16 3.240 0 +0
2025-01-17 2025-01-15 3.140 0 +0
2025-01-16 2025-01-14 3.130 0 +0
2025-01-15 2025-01-13 3.240 0 +0
2025-01-14 2025-01-10 3.890 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 4.444 0 +0
2025-01-09 2025-01-07 4.562 0 +0
2025-01-08 2025-01-06 4.530 0 +0
2025-01-07 2025-01-03 4.336 0 +0
2025-01-06 2025-01-02 4.551 0 +0
2025-01-03 2024-12-31 4.357 0 +0
2025-01-02 2024-12-27 4.034 0 +0
2024-12-30 2024-12-24 3.678 0 +0
2024-12-27 2024-12-20 3.883 0 +0
2024-12-23 2024-12-19 3.376 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.074 0 +0
2024-12-18 2024-12-16 3.128 0 +0
2024-12-17 2024-12-13 3.031 0 +0
2024-12-16 2024-12-12 3.343 0 +0
2024-12-13 2024-12-11 3.290 0 +0
2024-12-12 2024-12-10 3.300 0 +0
2024-12-11 2024-12-09 3.290 0 +0
2024-12-10 2024-12-06 3.117 0 +0
2024-12-09 2024-12-05 2.998 0 +0
2024-12-06 2024-12-04 2.934 0 +0
2024-12-05 2024-12-03 2.696 0 +0
2024-12-04 2024-12-02 2.923 0 +0
2024-12-03 2024-11-29 2.588 0 +0
2024-12-02 2024-11-28 2.481 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 1.963 0 +0
2024-11-25 2024-11-21 2.103 0 +0
2024-11-22 2024-11-20 1.995 0 +0
2024-11-21 2024-11-19 1.909 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.693 0 +0
2024-11-15 2024-11-13 1.736 0 +0
2024-11-14 2024-11-12 1.834 0 +0
2024-11-13 2024-11-11 1.801 0 +0
2024-11-12 2024-11-08 1.736 0 +0
2024-11-11 2024-11-07 1.769 0 +0
2024-11-08 2024-11-06 1.823 0 +0
2024-11-07 2024-11-05 1.650 0 +0
2024-11-06 2024-11-04 1.693 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.596 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.532 0 +0
2024-10-30 2024-10-28 1.596 0 +0
2024-10-29 2024-10-25 1.521 0 +0
2024-10-28 2024-10-24 1.532 0 +0
2024-10-25 2024-10-23 1.736 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.639 0 +0
2024-10-22 2024-10-18 1.672 0 +0
2024-10-21 2024-10-17 1.726 0 +0
2024-10-18 2024-10-16 1.693 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.661 0 +0
2024-10-15 2024-10-10 1.672 0 +0
2024-10-14 2024-10-09 1.812 0 +0
2024-10-10 2024-10-08 1.909 0 +0
2024-10-09 2024-10-07 2.211 0 +0
2024-10-08 2024-10-04 2.189 0 +0
2024-10-07 2024-10-03 2.157 0 +0
2024-10-04 2024-10-02 2.060 0 +0
2024-10-03 2024-09-30 2.071 0 +0
2024-10-02 2024-09-27 2.071 0 +0
2024-09-30 2024-09-26 1.974 0 +0
2024-09-27 2024-09-25 2.168 0 +0
2024-09-26 2024-09-24 2.049 0 +0
2024-09-25 2024-09-23 1.995 0 +0
2024-09-24 2024-09-20 1.974 0 +0
2024-09-23 2024-09-19 2.060 0 +0
2024-09-20 2024-09-17 1.995 0 +0
2024-09-19 2024-09-16 2.308 0 +0
2024-09-17 2024-09-13 2.254 0 +0
2024-09-16 2024-09-12 2.373 0 +0
2024-09-13 2024-09-11 2.535 0 +0
2024-09-12 2024-09-10 2.783 0 +0
2024-09-11 2024-09-09 2.998 0 +0
2024-09-10 2024-09-05 3.031 0 +0
2024-09-09 2024-09-04 3.063 0 +0
2024-09-05 2024-09-03 3.149 0 +0
2024-09-04 2024-09-02 3.290 0 +0
2024-09-03 2024-08-30 3.268 0 +0
2024-09-02 2024-08-29 3.333 0 +0
2024-08-30 2024-08-28 3.408 0 +0
2024-08-29 2024-08-27 3.397 0 +0
2024-08-28 2024-08-26 3.236 0 +0
2024-08-27 2024-08-23 3.257 0 +0
2024-08-26 2024-08-22 3.257 0 +0
2024-08-23 2024-08-21 3.279 0 +0
2024-08-22 2024-08-20 3.333 0 +0
2024-08-21 2024-08-19 3.397 0 +0
2024-08-20 2024-08-16 3.322 0 +0
2024-08-19 2024-08-15 3.343 0 +0
2024-08-16 2024-08-14 3.268 0 +0
2024-08-15 2024-08-13 3.365 0 +0
2024-08-14 2024-08-12 3.333 0 +0
2024-08-13 2024-08-09 3.376 0 +0
2024-08-12 2024-08-08 3.343 0 +0
2024-08-09 2024-08-07 3.343 0 +0
2024-08-08 2024-08-06 3.182 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.214 0 +0
2024-08-05 2024-08-01 3.408 0 +0
2024-08-02 2024-07-31 3.311 0 +0
2024-08-01 2024-07-30 3.408 0 +0
2024-07-31 2024-07-29 3.441 0 +0
2024-07-30 2024-07-26 3.430 0 +0
2024-07-29 2024-07-25 3.419 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.236 0 +0
2024-07-24 2024-07-22 3.236 0 +0
2024-07-23 2024-07-19 3.246 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.473 0 +0
2024-07-18 2024-07-16 3.559 0 +0
2024-07-17 2024-07-15 3.354 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.494 0 +0
2024-07-12 2024-07-10 3.387 0 +0
2024-07-11 2024-07-09 3.322 0 +0
2024-07-10 2024-07-08 3.257 0 +0
2024-07-09 2024-07-05 3.268 0 +0
2024-07-08 2024-07-04 3.236 0 +0
2024-07-05 2024-07-03 3.128 0 +0
2024-07-04 2024-07-02 3.236 0 +0
2024-07-03 2024-06-28 3.343 0 +0
2024-07-02 2024-06-27 3.387 0 +0
2024-06-28 2024-06-26 3.333 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.246 0 +0
2024-06-25 2024-06-21 3.376 0 +0
2024-06-24 2024-06-20 3.268 0 +0
2024-06-21 2024-06-19 3.257 0 +0
2024-06-20 2024-06-18 3.354 0 +0
2024-06-19 2024-06-17 3.387 0 +0
2024-06-18 2024-06-14 3.343 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.322 0 +0
2024-06-13 2024-06-11 3.397 0 +0
2024-06-12 2024-06-07 3.473 0 +0
2024-06-11 2024-06-06 3.268 0 +0
2024-06-07 2024-06-05 3.246 0 +0
2024-06-06 2024-06-04 3.484 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.548 0 +0
2024-06-03 2024-05-30 3.538 0 +0
2024-05-31 2024-05-29 3.635 0 +0
2024-05-30 2024-05-28 3.645 0 +0
2024-05-29 2024-05-27 3.624 0 +0
2024-05-28 2024-05-24 3.592 0 +0
2024-05-27 2024-05-23 3.764 0 +0
2024-05-24 2024-05-22 3.764 0 +0
2024-05-23 2024-05-21 3.645 0 +0
2024-05-22 2024-05-20 3.602 0 +0
2024-05-21 2024-05-17 3.667 0 +0
2024-05-20 2024-05-16 3.624 0 +0
2024-05-17 2024-05-14 3.473 0 +0
2024-05-16 2024-05-13 3.473 0 +0
2024-05-14 2024-05-10 3.559 0 +0
2024-05-13 2024-05-09 3.635 0 +0
2024-05-10 2024-05-08 3.354 0 +0
2024-05-09 2024-05-07 3.214 0 +0
2024-05-08 2024-05-06 3.624 0 +0
2024-05-07 2024-05-03 3.775 0 +0
2024-05-06 2024-05-02 3.807 0 +0
2024-05-03 2024-04-30 3.786 0 +0
2024-05-02 2024-04-29 3.883 0 +0
2024-04-30 2024-04-26 3.937 0 +0
2024-04-29 2024-04-25 3.818 0 +0
2024-04-26 2024-04-24 3.796 0 +0
2024-04-25 2024-04-23 4.045 0 +0
2024-04-24 2024-04-22 4.012 0 +0
2024-04-23 2024-04-19 3.926 0 +0
2024-04-22 2024-04-18 4.444 0 +0
2024-04-19 2024-04-17 4.530 0 +0
2024-04-18 2024-04-16 4.444 0 +0
2024-04-17 2024-04-15 4.260 0 +0
2024-04-16 2024-04-12 4.152 0 +0
2024-04-15 2024-04-11 4.142 0 +0
2024-04-12 2024-04-10 4.142 0 +0
2024-04-11 2024-04-09 4.282 0 +0
2024-04-10 2024-04-08 4.336 0 +0
2024-04-09 2024-04-05 4.357 0 +0
2024-04-08 2024-04-03 4.109 0 +0
2024-04-05 2024-04-02 4.325 0 +0
2024-04-03 2024-03-28 4.314 0 +0
2024-04-02 2024-03-27 4.508 0 +0
2024-03-28 2024-03-26 4.476 0 +0
2024-03-27 2024-03-25 4.336 0 +0
2024-03-26 2024-03-22 4.142 0 +0
2024-03-25 2024-03-21 4.120 0 +0
2024-03-22 2024-03-20 4.185 0 +0
2024-03-21 2024-03-19 4.174 0 +0
2024-03-20 2024-03-18 4.282 0 +0
2024-03-19 2024-03-15 4.357 0 +0
2024-03-18 2024-03-14 4.799 0 +0
2024-03-15 2024-03-13 4.972 0 +0
2024-03-14 2024-03-12 4.875 0 +0
2024-03-13 2024-03-11 4.530 0 +0
2024-03-12 2024-03-08 5.069 0 +0
2024-03-11 2024-03-07 4.897 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.346 0 +0
2024-03-06 2024-03-04 4.282 0 +0
2024-03-05 2024-03-01 4.271 0 +0
2024-03-04 2024-02-29 4.249 0 +0
2024-03-01 2024-02-28 4.228 0 +0
2024-02-29 2024-02-27 4.314 0 +0
2024-02-28 2024-02-26 4.422 0 +0
2024-02-27 2024-02-23 4.422 0 +0
2024-02-26 2024-02-22 4.497 0 +0
2024-02-23 2024-02-21 4.400 0 +0
2024-02-22 2024-02-20 4.260 0 +0
2024-02-21 2024-02-19 4.454 0 +0
2024-02-20 2024-02-16 4.497 0 +0
2024-02-19 2024-02-15 4.476 0 +0
2024-02-16 2024-02-14 4.508 0 +0
2024-02-15 2024-02-09 4.206 0 +0
2024-02-14 2024-02-07 4.045 0 +0
2024-02-08 2024-02-06 4.088 0 +0
2024-02-07 2024-02-05 4.088 0 +0
2024-02-06 2024-02-02 4.098 0 +0
2024-02-05 2024-02-01 4.077 0 +0
2024-02-02 2024-01-31 3.904 0 +0
2024-02-01 2024-01-30 3.991 0 +0
2024-01-31 2024-01-29 4.012 0 +0
2024-01-30 2024-01-26 4.001 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.206 0 +0
2024-01-24 2024-01-22 4.131 0 +0
2024-01-23 2024-01-19 4.109 0 +0
2024-01-22 2024-01-18 4.098 0 +0
2024-01-19 2024-01-17 4.109 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.271 0 +0
2024-01-15 2024-01-11 4.206 0 +0
2024-01-12 2024-01-10 4.239 0 +0
2024-01-11 2024-01-09 4.249 0 +0
2024-01-10 2024-01-08 4.228 0 +0
2024-01-09 2024-01-05 4.303 0 +0
2024-01-08 2024-01-04 4.249 0 +0
2024-01-05 2024-01-03 4.271 0 +0
2024-01-04 2024-01-02 4.239 0 +0
2024-01-03 2023-12-29 4.271 0 +0
2024-01-02 2023-12-28 4.422 0 +0
2023-12-29 2023-12-27 4.314 0 +0
2023-12-28 2023-12-22 4.422 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.519 0 +0
2023-12-21 2023-12-19 4.001 0 +0
2023-12-20 2023-12-18 4.530 0 +0
2023-12-19 2023-12-15 4.530 0 +0
2023-12-18 2023-12-14 4.271 0 +0
2023-12-15 2023-12-13 4.142 0 +0
2023-12-14 2023-12-12 4.303 0 +0
2023-12-13 2023-12-11 4.303 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.206 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.077 0 +0
2023-12-06 2023-12-04 4.142 0 +0
2023-12-05 2023-12-01 4.303 0 +0
2023-12-04 2023-11-30 4.454 0 +0
2023-12-01 2023-11-29 5.069 0 +0
2023-11-30 2023-11-28 5.155 0 +0
2023-11-29 2023-11-27 5.177 0 +0
2023-11-28 2023-11-24 5.015 0 +0
2023-11-27 2023-11-23 5.134 0 +0
2023-11-24 2023-11-22 5.199 0 +0
2023-11-23 2023-11-21 5.371 0 +0
2023-11-22 2023-11-20 5.285 0 +0
2023-11-21 2023-11-17 5.274 0 +0
2023-11-20 2023-11-16 5.382 0 +0
2023-11-17 2023-11-15 5.382 0 +0
2023-11-16 2023-11-14 5.350 0 +0
2023-11-15 2023-11-13 5.414 0 +0
2023-11-14 2023-11-10 5.436 0 +0
2023-11-13 2023-11-09 5.360 0 +0
2023-11-10 2023-11-08 5.554 0 +0
2023-11-09 2023-11-07 5.705 0 +0
2023-11-08 2023-11-06 5.781 0 +0
2023-11-07 2023-11-03 5.910 0 +0
2023-11-06 2023-11-02 5.921 0 +0
2023-11-03 2023-11-01 5.867 0 +0
2023-11-02 2023-10-31 5.856 0 +0
2023-11-01 2023-10-30 5.662 0 +0
2023-10-31 2023-10-27 5.608 0 +0
2023-10-30 2023-10-26 5.554 0 +0
2023-10-27 2023-10-25 5.544 0 +0
2023-10-26 2023-10-24 5.263 0 +0
2023-10-25 2023-10-20 5.587 0 +0
2023-10-24 2023-10-19 5.608 0 +0
2023-10-20 2023-10-18 5.587 0 +0
2023-10-19 2023-10-17 5.544 0 +0
2023-10-18 2023-10-16 5.576 0 +0
2023-10-17 2023-10-13 5.544 0 +0
2023-10-16 2023-10-12 5.554 0 +0
2023-10-13 2023-10-11 5.684 0 +0
2023-10-12 2023-10-10 5.576 0 +0
2023-10-11 2023-10-09 5.490 0 +0
2023-10-10 2023-10-06 5.576 0 +0
2023-10-09 2023-10-05 5.587 0 +0
2023-10-06 2023-10-04 5.490 0 +0
2023-10-05 2023-10-03 5.608 0 +0
2023-10-04 2023-09-29 5.759 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.803 0 +0
2023-09-28 2023-09-26 5.954 0 +0
2023-09-27 2023-09-25 5.177 0 +0
2023-09-26 2023-09-22 5.285 0 +0
2023-09-25 2023-09-21 5.274 0 +0
2023-09-22 2023-09-20 5.285 0 +0
2023-09-21 2023-09-19 5.285 0 +0
2023-09-20 2023-09-18 5.285 0 +0
2023-09-19 2023-09-15 5.285 0 +0
2023-09-18 2023-09-14 5.058 0 +0
2023-09-15 2023-09-13 5.026 0 +0
2023-09-14 2023-09-12 4.897 0 +0
2023-09-13 2023-09-11 4.853 0 +0
2023-09-12 2023-09-07 4.746 0 +0
2023-09-11 2023-09-06 4.616 0 +0
2023-09-07 2023-09-05 4.487 0 +0
2023-09-06 2023-09-04 4.497 0 +0
2023-09-05 2023-08-31 4.605 0 +0
2023-09-04 2023-08-30 4.163 0 +0
2023-08-31 2023-08-29 4.282 0 +0
2023-08-30 2023-08-28 4.271 0 +0
2023-08-29 2023-08-25 4.336 0 +0
2023-08-28 2023-08-24 4.217 0 +0
2023-08-25 2023-08-23 4.228 0 +0
2023-08-24 2023-08-22 4.411 0 +0
2023-08-23 2023-08-21 4.390 0 +0
2023-08-22 2023-08-18 4.195 0 +0
2023-08-21 2023-08-17 4.293 0 +0
2023-08-18 2023-08-16 4.411 0 +0
2023-08-17 2023-08-15 4.627 0 +0
2023-08-16 2023-08-14 4.584 0 +0
2023-08-15 2023-08-11 4.045 0 +0
2023-08-14 2023-08-10 4.950 0 +0
2023-08-11 2023-08-09 4.746 0 +0
2023-08-10 2023-08-08 4.799 0 +0
2023-08-09 2023-08-07 5.587 0 +0
2023-08-08 2023-08-04 5.177 0 +0
2023-08-07 2023-08-03 4.746 0 +0
2023-08-04 2023-08-02 4.422 0 +0
2023-08-03 2023-08-01 4.411 0 +0
2023-08-02 2023-07-31 4.465 0 +0
2023-08-01 2023-07-28 4.433 0 +0
2023-07-31 2023-07-27 4.573 0 +0
2023-07-28 2023-07-26 4.843 0 +0
2023-07-27 2023-07-25 4.799 0 +0
2023-07-26 2023-07-24 4.411 0 +0
2023-07-25 2023-07-21 4.573 0 +0
2023-07-24 2023-07-20 4.260 0 +0
2023-07-21 2023-07-19 4.239 0 +0
2023-07-20 2023-07-18 4.314 0 +0
2023-07-19 2023-07-14 4.195 0 +0
2023-07-18 2023-07-13 4.314 0 +0
2023-07-14 2023-07-12 4.045 0 +0
2023-07-13 2023-07-11 4.260 0 +0
2023-07-12 2023-07-10 4.541 0 +0
2023-07-11 2023-07-07 4.616 0 +0
2023-07-10 2023-07-06 4.638 0 +0
2023-07-07 2023-07-05 4.551 0 +0
2023-07-06 2023-07-04 4.541 0 +0
2023-07-05 2023-07-03 4.692 0 +0
2023-07-04 2023-06-30 4.346 0 +0
2023-07-03 2023-06-29 4.163 0 +0
2023-06-30 2023-06-28 4.379 0 +0
2023-06-29 2023-06-27 4.045 0 +0
2023-06-28 2023-06-26 3.937 0 +0
2023-06-27 2023-06-23 3.505 0 +0
2023-06-26 2023-06-21 3.473 0 +0
2023-06-23 2023-06-20 3.491 0 +0
2023-06-21 2023-06-19 3.283 0 +0
2023-06-20 2023-06-16 3.316 0 +0
2023-06-19 2023-06-15 3.239 0 +0
2023-06-16 2023-06-14 3.052 0 +0
2023-06-15 2023-06-13 3.184 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.381 0 +0
2023-06-12 2023-06-08 3.403 0 +0
2023-06-09 2023-06-07 3.623 0 +0
2023-06-08 2023-06-06 3.623 0 +0
2023-06-07 2023-06-05 3.623 0 +0
2023-06-06 2023-06-02 3.667 0 +0
2023-06-05 2023-06-01 3.689 0 +0
2023-06-02 2023-05-31 3.436 0 +0
2023-06-01 2023-05-30 3.294 0 +0
2023-05-31 2023-05-29 3.074 0 +0
2023-05-30 2023-05-25 3.327 0 +0
2023-05-29 2023-05-24 3.425 0 -43,721
2023-05-25 2023-05-23 3.338 43,721 +14,574 0.01% 145,920
2023-05-24 2023-05-22 3.261 29,147 +29,147 0.01% 95,039
2015-07-14 2015-07-10 4.167 0 -7,574
2015-07-07 2015-07-03 5.308 7,574 -12,622 0.00% 40,202
2015-06-25 2015-06-23 5.910 20,196 -12,623 0.01% 119,359
2015-06-08 2015-06-04 5.752 32,819 -23,983 0.02% 188,761
2015-04-21 2015-04-17 3.280 56,802 +8,836 0.03% 186,301
2015-04-20 2015-04-16 3.581 47,966 +47,966 0.03% 171,760
2014-09-16 2014-09-12 2.060 0 -6,311
2014-09-15 2014-09-11 2.123 6,311 +6,311 0.00% 13,399
2014-07-02 2014-06-27 2.028 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top