History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-10-13 | 2025-10-09 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-10-10 | 2025-10-08 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-10-09 | 2025-10-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-10-08 | 2025-10-03 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2025-10-06 | 2025-10-02 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-10-03 | 2025-09-30 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-10-02 | 2025-09-29 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-09-30 | 2025-09-26 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2025-09-29 | 2025-09-25 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2025-09-26 | 2025-09-24 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2025-09-25 | 2025-09-23 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2025-09-24 | 2025-09-22 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-09-23 | 2025-09-19 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-09-22 | 2025-09-18 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-09-19 | 2025-09-17 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-09-18 | 2025-09-16 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-09-17 | 2025-09-15 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-09-16 | 2025-09-12 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-09-15 | 2025-09-11 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-12 | 2025-09-10 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-09-11 | 2025-09-09 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-10 | 2025-09-08 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-09-09 | 2025-09-05 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-09-08 | 2025-09-04 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-09-05 | 2025-09-03 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2025-09-04 | 2025-09-02 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2025-09-03 | 2025-09-01 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-02 | 2025-08-29 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-09-01 | 2025-08-28 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-08-29 | 2025-08-27 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-08-28 | 2025-08-26 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-08-27 | 2025-08-25 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-08-26 | 2025-08-22 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-08-25 | 2025-08-21 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-08-22 | 2025-08-20 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-08-21 | 2025-08-19 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-08-20 | 2025-08-18 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-08-19 | 2025-08-15 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-08-18 | 2025-08-14 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-08-15 | 2025-08-13 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-08-14 | 2025-08-12 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-08-13 | 2025-08-11 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-08-12 | 2025-08-08 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-08-11 | 2025-08-07 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-08-08 | 2025-08-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-08-07 | 2025-08-05 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-08-06 | 2025-08-04 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-08-05 | 2025-08-01 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2025-08-04 | 2025-07-31 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-08-01 | 2025-07-30 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-07-31 | 2025-07-29 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-07-30 | 2025-07-28 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-07-29 | 2025-07-25 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-07-28 | 2025-07-24 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-07-25 | 2025-07-23 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-07-24 | 2025-07-22 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-07-22 | 2025-07-18 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-21 | 2025-07-17 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-07-17 | 2025-07-15 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2025-07-16 | 2025-07-14 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-07-15 | 2025-07-11 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-07-14 | 2025-07-10 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-07-11 | 2025-07-09 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-07-10 | 2025-07-08 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-07-09 | 2025-07-07 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-07-08 | 2025-07-04 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-07 | 2025-07-03 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-07-04 | 2025-07-02 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-07-03 | 2025-06-30 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-07-02 | 2025-06-27 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2025-06-30 | 2025-06-26 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-06-27 | 2025-06-25 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2025-06-26 | 2025-06-24 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-25 | 2025-06-23 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-06-24 | 2025-06-20 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-06-23 | 2025-06-19 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-06-20 | 2025-06-18 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-06-19 | 2025-06-17 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-06-18 | 2025-06-16 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-06-17 | 2025-06-13 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-06-16 | 2025-06-12 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-13 | 2025-06-11 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-06-12 | 2025-06-10 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-11 | 2025-06-09 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-06-10 | 2025-06-06 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2025-06-09 | 2025-06-05 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-06-06 | 2025-06-04 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-06-05 | 2025-06-03 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2025-06-04 | 2025-06-02 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-06-03 | 2025-05-30 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-06-02 | 2025-05-29 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2025-05-30 | 2025-05-28 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2025-05-29 | 2025-05-27 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2025-05-28 | 2025-05-26 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-05-27 | 2025-05-23 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2025-05-26 | 2025-05-22 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-05-23 | 2025-05-21 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2025-05-22 | 2025-05-20 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-05-21 | 2025-05-19 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-20 | 2025-05-16 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-05-19 | 2025-05-15 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-05-16 | 2025-05-14 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-05-15 | 2025-05-13 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-05-14 | 2025-05-12 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-05-13 | 2025-05-09 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2025-05-12 | 2025-05-08 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-05-09 | 2025-05-07 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-05-08 | 2025-05-06 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-05-07 | 2025-05-02 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-05-06 | 2025-04-30 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2025-05-02 | 2025-04-29 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-04-30 | 2025-04-28 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-04-29 | 2025-04-25 | 3.310 | 22,000 | +0 | 0.00% | 72,820 |
| 2025-04-28 | 2025-04-24 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-04-25 | 2025-04-23 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-04-24 | 2025-04-22 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-04-23 | 2025-04-17 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-04-22 | 2025-04-16 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2025-04-17 | 2025-04-15 | 3.240 | 22,000 | +0 | 0.00% | 71,280 |
| 2025-04-16 | 2025-04-14 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-04-15 | 2025-04-11 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-04-14 | 2025-04-10 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-04-11 | 2025-04-09 | 3.200 | 22,000 | +0 | 0.00% | 70,400 |
| 2025-04-10 | 2025-04-08 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-04-09 | 2025-04-07 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-04-08 | 2025-04-03 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2025-04-07 | 2025-04-02 | 3.270 | 22,000 | +0 | 0.00% | 71,940 |
| 2025-04-03 | 2025-04-01 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-04-02 | 2025-03-31 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2025-04-01 | 2025-03-28 | 3.700 | 22,000 | +0 | 0.00% | 81,400 |
| 2025-03-31 | 2025-03-27 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2025-03-28 | 2025-03-26 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-03-27 | 2025-03-25 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-03-26 | 2025-03-24 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-03-25 | 2025-03-21 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-03-24 | 2025-03-20 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2025-03-21 | 2025-03-19 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2025-03-20 | 2025-03-18 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2025-03-19 | 2025-03-17 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-03-18 | 2025-03-14 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-03-17 | 2025-03-13 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2025-03-14 | 2025-03-12 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2025-03-13 | 2025-03-11 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-03-12 | 2025-03-10 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2025-03-11 | 2025-03-07 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2025-03-10 | 2025-03-06 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2025-03-07 | 2025-03-05 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2025-03-06 | 2025-03-04 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2025-03-05 | 2025-03-03 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2025-03-04 | 2025-02-28 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-03-03 | 2025-02-27 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2025-02-28 | 2025-02-26 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-02-27 | 2025-02-25 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2025-02-26 | 2025-02-24 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2025-02-25 | 2025-02-21 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-02-24 | 2025-02-20 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2025-02-21 | 2025-02-19 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2025-02-20 | 2025-02-18 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2025-02-19 | 2025-02-17 | 4.970 | 22,000 | +0 | 0.00% | 109,340 |
| 2025-02-18 | 2025-02-14 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-02-17 | 2025-02-13 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-02-14 | 2025-02-12 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-02-13 | 2025-02-11 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-02-12 | 2025-02-10 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2025-02-11 | 2025-02-07 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2025-02-10 | 2025-02-06 | 3.970 | 22,000 | +0 | 0.00% | 87,340 |
| 2025-02-07 | 2025-02-05 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2025-02-06 | 2025-02-04 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 22,000 | +0 | 0.00% | 82,060 |
| 2025-02-04 | 2025-01-28 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-02-03 | 2025-01-24 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-01-27 | 2025-01-23 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2025-01-24 | 2025-01-22 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-01-23 | 2025-01-21 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-01-22 | 2025-01-20 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-01-21 | 2025-01-17 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2025-01-20 | 2025-01-16 | 3.240 | 22,000 | +0 | 0.00% | 71,280 |
| 2025-01-17 | 2025-01-15 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-01-16 | 2025-01-14 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2025-01-15 | 2025-01-13 | 3.240 | 22,000 | +0 | 0.00% | 71,280 |
| 2025-01-14 | 2025-01-10 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2025-01-13 | 2025-01-09 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2025-01-10 | 2025-01-08 | 4.444 | 22,000 | +0 | 0.00% | 97,758 |
| 2025-01-09 | 2025-01-07 | 4.562 | 22,000 | +1,602 | 0.00% | 100,368 |
| 2025-01-08 | 2025-01-06 | 4.530 | 20,398 | +0 | 0.00% | 92,400 |
| 2025-01-07 | 2025-01-03 | 4.336 | 20,398 | +0 | 0.00% | 88,440 |
| 2025-01-06 | 2025-01-02 | 4.551 | 20,398 | +0 | 0.00% | 92,840 |
| 2025-01-03 | 2024-12-31 | 4.357 | 20,398 | +0 | 0.00% | 88,880 |
| 2025-01-02 | 2024-12-27 | 4.034 | 20,398 | +0 | 0.00% | 82,280 |
| 2024-12-30 | 2024-12-24 | 3.678 | 20,398 | +0 | 0.00% | 75,020 |
| 2024-12-27 | 2024-12-20 | 3.883 | 20,398 | +0 | 0.00% | 79,200 |
| 2024-12-23 | 2024-12-19 | 3.376 | 20,398 | +0 | 0.00% | 68,860 |
| 2024-12-20 | 2024-12-18 | 3.290 | 20,398 | +0 | 0.00% | 67,100 |
| 2024-12-19 | 2024-12-17 | 3.074 | 20,398 | +0 | 0.00% | 62,700 |
| 2024-12-18 | 2024-12-16 | 3.128 | 20,398 | +0 | 0.00% | 63,800 |
| 2024-12-17 | 2024-12-13 | 3.031 | 20,398 | +0 | 0.00% | 61,820 |
| 2024-12-16 | 2024-12-12 | 3.343 | 20,398 | +0 | 0.00% | 68,200 |
| 2024-12-13 | 2024-12-11 | 3.290 | 20,398 | +0 | 0.00% | 67,100 |
| 2024-12-12 | 2024-12-10 | 3.300 | 20,398 | +0 | 0.00% | 67,320 |
| 2024-12-11 | 2024-12-09 | 3.290 | 20,398 | +0 | 0.00% | 67,100 |
| 2024-12-10 | 2024-12-06 | 3.117 | 20,398 | +0 | 0.00% | 63,580 |
| 2024-12-09 | 2024-12-05 | 2.998 | 20,398 | +0 | 0.00% | 61,160 |
| 2024-12-06 | 2024-12-04 | 2.934 | 20,398 | +0 | 0.00% | 59,840 |
| 2024-12-05 | 2024-12-03 | 2.696 | 20,398 | +0 | 0.00% | 55,000 |
| 2024-12-04 | 2024-12-02 | 2.923 | 20,398 | +0 | 0.00% | 59,620 |
| 2024-12-03 | 2024-11-29 | 2.588 | 20,398 | +0 | 0.00% | 52,800 |
| 2024-12-02 | 2024-11-28 | 2.481 | 20,398 | +0 | 0.00% | 50,600 |
| 2024-11-29 | 2024-11-27 | 2.308 | 20,398 | +0 | 0.00% | 47,080 |
| 2024-11-28 | 2024-11-26 | 2.125 | 20,398 | +0 | 0.00% | 43,340 |
| 2024-11-27 | 2024-11-25 | 2.082 | 20,398 | +0 | 0.00% | 42,460 |
| 2024-11-26 | 2024-11-22 | 1.963 | 20,398 | +0 | 0.00% | 40,040 |
| 2024-11-25 | 2024-11-21 | 2.103 | 20,398 | +0 | 0.00% | 42,900 |
| 2024-11-22 | 2024-11-20 | 1.995 | 20,398 | +0 | 0.00% | 40,700 |
| 2024-11-21 | 2024-11-19 | 1.909 | 20,398 | +0 | 0.00% | 38,940 |
| 2024-11-20 | 2024-11-18 | 1.769 | 20,398 | +0 | 0.00% | 36,080 |
| 2024-11-19 | 2024-11-15 | 1.715 | 20,398 | +0 | 0.00% | 34,980 |
| 2024-11-18 | 2024-11-14 | 1.693 | 20,398 | +0 | 0.00% | 34,540 |
| 2024-11-15 | 2024-11-13 | 1.736 | 20,398 | +0 | 0.00% | 35,420 |
| 2024-11-14 | 2024-11-12 | 1.834 | 20,398 | +0 | 0.00% | 37,400 |
| 2024-11-13 | 2024-11-11 | 1.801 | 20,398 | +0 | 0.00% | 36,740 |
| 2024-11-12 | 2024-11-08 | 1.736 | 20,398 | +0 | 0.00% | 35,420 |
| 2024-11-11 | 2024-11-07 | 1.769 | 20,398 | +0 | 0.00% | 36,080 |
| 2024-11-08 | 2024-11-06 | 1.823 | 20,398 | +0 | 0.00% | 37,180 |
| 2024-11-07 | 2024-11-05 | 1.650 | 20,398 | +0 | 0.00% | 33,660 |
| 2024-11-06 | 2024-11-04 | 1.693 | 20,398 | +0 | 0.00% | 34,540 |
| 2024-11-05 | 2024-11-01 | 1.650 | 20,398 | +0 | 0.00% | 33,660 |
| 2024-11-04 | 2024-10-31 | 1.596 | 20,398 | +0 | 0.00% | 32,560 |
| 2024-11-01 | 2024-10-30 | 1.510 | 20,398 | +0 | 0.00% | 30,800 |
| 2024-10-31 | 2024-10-29 | 1.532 | 20,398 | +0 | 0.00% | 31,240 |
| 2024-10-30 | 2024-10-28 | 1.596 | 20,398 | +0 | 0.00% | 32,560 |
| 2024-10-29 | 2024-10-25 | 1.521 | 20,398 | +0 | 0.00% | 31,020 |
| 2024-10-28 | 2024-10-24 | 1.532 | 20,398 | +0 | 0.00% | 31,240 |
| 2024-10-25 | 2024-10-23 | 1.736 | 20,398 | +0 | 0.00% | 35,420 |
| 2024-10-24 | 2024-10-22 | 1.521 | 20,398 | +0 | 0.00% | 31,020 |
| 2024-10-23 | 2024-10-21 | 1.639 | 20,398 | +0 | 0.00% | 33,440 |
| 2024-10-22 | 2024-10-18 | 1.672 | 20,398 | +0 | 0.00% | 34,100 |
| 2024-10-21 | 2024-10-17 | 1.726 | 20,398 | +0 | 0.00% | 35,200 |
| 2024-10-18 | 2024-10-16 | 1.693 | 20,398 | +0 | 0.00% | 34,540 |
| 2024-10-17 | 2024-10-15 | 1.629 | 20,398 | +0 | 0.00% | 33,220 |
| 2024-10-16 | 2024-10-14 | 1.661 | 20,398 | +0 | 0.00% | 33,880 |
| 2024-10-15 | 2024-10-10 | 1.672 | 20,398 | +0 | 0.00% | 34,100 |
| 2024-10-14 | 2024-10-09 | 1.812 | 20,398 | +0 | 0.00% | 36,960 |
| 2024-10-10 | 2024-10-08 | 1.909 | 20,398 | +0 | 0.00% | 38,940 |
| 2024-10-09 | 2024-10-07 | 2.211 | 20,398 | +0 | 0.00% | 45,100 |
| 2024-10-08 | 2024-10-04 | 2.189 | 20,398 | +0 | 0.00% | 44,660 |
| 2024-10-07 | 2024-10-03 | 2.157 | 20,398 | +0 | 0.00% | 44,000 |
| 2024-10-04 | 2024-10-02 | 2.060 | 20,398 | +0 | 0.00% | 42,020 |
| 2024-10-03 | 2024-09-30 | 2.071 | 20,398 | +0 | 0.00% | 42,240 |
| 2024-10-02 | 2024-09-27 | 2.071 | 20,398 | +0 | 0.00% | 42,240 |
| 2024-09-30 | 2024-09-26 | 1.974 | 20,398 | +0 | 0.00% | 40,260 |
| 2024-09-27 | 2024-09-25 | 2.168 | 20,398 | +0 | 0.00% | 44,220 |
| 2024-09-26 | 2024-09-24 | 2.049 | 20,398 | +0 | 0.00% | 41,800 |
| 2024-09-25 | 2024-09-23 | 1.995 | 20,398 | +0 | 0.00% | 40,700 |
| 2024-09-24 | 2024-09-20 | 1.974 | 20,398 | +0 | 0.00% | 40,260 |
| 2024-09-23 | 2024-09-19 | 2.060 | 20,398 | +0 | 0.00% | 42,020 |
| 2024-09-20 | 2024-09-17 | 1.995 | 20,398 | +0 | 0.00% | 40,700 |
| 2024-09-19 | 2024-09-16 | 2.308 | 20,398 | +0 | 0.00% | 47,080 |
| 2024-09-17 | 2024-09-13 | 2.254 | 20,398 | +0 | 0.00% | 45,980 |
| 2024-09-16 | 2024-09-12 | 2.373 | 20,398 | +0 | 0.00% | 48,400 |
| 2024-09-13 | 2024-09-11 | 2.535 | 20,398 | +0 | 0.00% | 51,700 |
| 2024-09-12 | 2024-09-10 | 2.783 | 20,398 | +0 | 0.00% | 56,760 |
| 2024-09-11 | 2024-09-09 | 2.998 | 20,398 | +0 | 0.00% | 61,160 |
| 2024-09-10 | 2024-09-05 | 3.031 | 20,398 | +0 | 0.00% | 61,820 |
| 2024-09-09 | 2024-09-04 | 3.063 | 20,398 | +0 | 0.00% | 62,480 |
| 2024-09-05 | 2024-09-03 | 3.149 | 20,398 | +0 | 0.00% | 64,240 |
| 2024-09-04 | 2024-09-02 | 3.290 | 20,398 | +0 | 0.00% | 67,100 |
| 2024-09-03 | 2024-08-30 | 3.268 | 20,398 | +0 | 0.00% | 66,660 |
| 2024-09-02 | 2024-08-29 | 3.333 | 20,398 | +0 | 0.00% | 67,980 |
| 2024-08-30 | 2024-08-28 | 3.408 | 20,398 | +0 | 0.00% | 69,520 |
| 2024-08-29 | 2024-08-27 | 3.397 | 20,398 | +0 | 0.00% | 69,300 |
| 2024-08-28 | 2024-08-26 | 3.236 | 20,398 | +0 | 0.00% | 66,000 |
| 2024-08-27 | 2024-08-23 | 3.257 | 20,398 | +0 | 0.00% | 66,440 |
| 2024-08-26 | 2024-08-22 | 3.257 | 20,398 | +0 | 0.00% | 66,440 |
| 2024-08-23 | 2024-08-21 | 3.279 | 20,398 | +0 | 0.00% | 66,880 |
| 2024-08-22 | 2024-08-20 | 3.333 | 20,398 | +0 | 0.00% | 67,980 |
| 2024-08-21 | 2024-08-19 | 3.397 | 20,398 | +0 | 0.00% | 69,300 |
| 2024-08-20 | 2024-08-16 | 3.322 | 20,398 | +0 | 0.00% | 67,760 |
| 2024-08-19 | 2024-08-15 | 3.343 | 20,398 | +0 | 0.00% | 68,200 |
| 2024-08-16 | 2024-08-14 | 3.268 | 20,398 | +0 | 0.00% | 66,660 |
| 2024-08-15 | 2024-08-13 | 3.365 | 20,398 | +0 | 0.00% | 68,640 |
| 2024-08-14 | 2024-08-12 | 3.333 | 20,398 | +0 | 0.00% | 67,980 |
| 2024-08-13 | 2024-08-09 | 3.376 | 20,398 | +0 | 0.00% | 68,860 |
| 2024-08-12 | 2024-08-08 | 3.343 | 20,398 | +0 | 0.00% | 68,200 |
| 2024-08-09 | 2024-08-07 | 3.343 | 20,398 | +0 | 0.00% | 68,200 |
| 2024-08-08 | 2024-08-06 | 3.182 | 20,398 | +0 | 0.00% | 64,900 |
| 2024-08-07 | 2024-08-05 | 3.160 | 20,398 | +0 | 0.00% | 64,460 |
| 2024-08-06 | 2024-08-02 | 3.214 | 20,398 | +0 | 0.00% | 65,560 |
| 2024-08-05 | 2024-08-01 | 3.408 | 20,398 | +0 | 0.00% | 69,520 |
| 2024-08-02 | 2024-07-31 | 3.311 | 20,398 | +0 | 0.00% | 67,540 |
| 2024-08-01 | 2024-07-30 | 3.408 | 20,398 | +0 | 0.00% | 69,520 |
| 2024-07-31 | 2024-07-29 | 3.441 | 20,398 | +0 | 0.00% | 70,180 |
| 2024-07-30 | 2024-07-26 | 3.430 | 20,398 | +0 | 0.00% | 69,960 |
| 2024-07-29 | 2024-07-25 | 3.419 | 20,398 | +0 | 0.00% | 69,740 |
| 2024-07-26 | 2024-07-24 | 3.300 | 20,398 | +0 | 0.00% | 67,320 |
| 2024-07-25 | 2024-07-23 | 3.236 | 20,398 | +0 | 0.00% | 66,000 |
| 2024-07-24 | 2024-07-22 | 3.236 | 20,398 | +0 | 0.00% | 66,000 |
| 2024-07-23 | 2024-07-19 | 3.246 | 20,398 | +0 | 0.00% | 66,220 |
| 2024-07-22 | 2024-07-18 | 3.602 | 20,398 | +0 | 0.00% | 73,480 |
| 2024-07-19 | 2024-07-17 | 3.473 | 20,398 | +0 | 0.00% | 70,840 |
| 2024-07-18 | 2024-07-16 | 3.559 | 20,398 | +0 | 0.00% | 72,600 |
| 2024-07-17 | 2024-07-15 | 3.354 | 20,398 | +0 | 0.00% | 68,420 |
| 2024-07-16 | 2024-07-12 | 3.343 | 20,398 | +0 | 0.00% | 68,200 |
| 2024-07-15 | 2024-07-11 | 3.494 | 20,398 | +0 | 0.00% | 71,280 |
| 2024-07-12 | 2024-07-10 | 3.387 | 20,398 | +0 | 0.00% | 69,080 |
| 2024-07-11 | 2024-07-09 | 3.322 | 20,398 | +0 | 0.00% | 67,760 |
| 2024-07-10 | 2024-07-08 | 3.257 | 20,398 | +0 | 0.00% | 66,440 |
| 2024-07-09 | 2024-07-05 | 3.268 | 20,398 | +0 | 0.00% | 66,660 |
| 2024-07-08 | 2024-07-04 | 3.236 | 20,398 | +0 | 0.00% | 66,000 |
| 2024-07-05 | 2024-07-03 | 3.128 | 20,398 | +0 | 0.00% | 63,800 |
| 2024-07-04 | 2024-07-02 | 3.236 | 20,398 | +0 | 0.00% | 66,000 |
| 2024-07-03 | 2024-06-28 | 3.343 | 20,398 | +0 | 0.00% | 68,200 |
| 2024-07-02 | 2024-06-27 | 3.387 | 20,398 | +0 | 0.00% | 69,080 |
| 2024-06-28 | 2024-06-26 | 3.333 | 20,398 | +0 | 0.00% | 67,980 |
| 2024-06-27 | 2024-06-25 | 3.311 | 20,398 | +0 | 0.00% | 67,540 |
| 2024-06-26 | 2024-06-24 | 3.246 | 20,398 | +0 | 0.00% | 66,220 |
| 2024-06-25 | 2024-06-21 | 3.376 | 20,398 | +0 | 0.00% | 68,860 |
| 2024-06-24 | 2024-06-20 | 3.268 | 20,398 | +0 | 0.00% | 66,660 |
| 2024-06-21 | 2024-06-19 | 3.257 | 20,398 | +0 | 0.00% | 66,440 |
| 2024-06-20 | 2024-06-18 | 3.354 | 20,398 | +0 | 0.00% | 68,420 |
| 2024-06-19 | 2024-06-17 | 3.387 | 20,398 | +0 | 0.00% | 69,080 |
| 2024-06-18 | 2024-06-14 | 3.343 | 20,398 | +0 | 0.00% | 68,200 |
| 2024-06-17 | 2024-06-13 | 3.290 | 20,398 | +0 | 0.00% | 67,100 |
| 2024-06-14 | 2024-06-12 | 3.322 | 20,398 | +0 | 0.00% | 67,760 |
| 2024-06-13 | 2024-06-11 | 3.397 | 20,398 | +0 | 0.00% | 69,300 |
| 2024-06-12 | 2024-06-07 | 3.473 | 20,398 | +0 | 0.00% | 70,840 |
| 2024-06-11 | 2024-06-06 | 3.268 | 20,398 | +0 | 0.00% | 66,660 |
| 2024-06-07 | 2024-06-05 | 3.246 | 20,398 | +0 | 0.00% | 66,220 |
| 2024-06-06 | 2024-06-04 | 3.484 | 20,398 | +0 | 0.00% | 71,060 |
| 2024-06-05 | 2024-06-03 | 3.581 | 20,398 | +0 | 0.00% | 73,040 |
| 2024-06-04 | 2024-05-31 | 3.548 | 20,398 | +0 | 0.00% | 72,380 |
| 2024-06-03 | 2024-05-30 | 3.538 | 20,398 | +0 | 0.00% | 72,160 |
| 2024-05-31 | 2024-05-29 | 3.635 | 20,398 | +0 | 0.00% | 74,140 |
| 2024-05-30 | 2024-05-28 | 3.645 | 20,398 | +0 | 0.00% | 74,360 |
| 2024-05-29 | 2024-05-27 | 3.624 | 20,398 | +0 | 0.00% | 73,920 |
| 2024-05-28 | 2024-05-24 | 3.592 | 20,398 | +0 | 0.00% | 73,260 |
| 2024-05-27 | 2024-05-23 | 3.764 | 20,398 | +0 | 0.00% | 76,780 |
| 2024-05-24 | 2024-05-22 | 3.764 | 20,398 | +0 | 0.00% | 76,780 |
| 2024-05-23 | 2024-05-21 | 3.645 | 20,398 | +0 | 0.00% | 74,360 |
| 2024-05-22 | 2024-05-20 | 3.602 | 20,398 | +0 | 0.00% | 73,480 |
| 2024-05-21 | 2024-05-17 | 3.667 | 20,398 | +0 | 0.00% | 74,800 |
| 2024-05-20 | 2024-05-16 | 3.624 | 20,398 | +0 | 0.00% | 73,920 |
| 2024-05-17 | 2024-05-14 | 3.473 | 20,398 | +0 | 0.00% | 70,840 |
| 2024-05-16 | 2024-05-13 | 3.473 | 20,398 | +0 | 0.00% | 70,840 |
| 2024-05-14 | 2024-05-10 | 3.559 | 20,398 | +0 | 0.00% | 72,600 |
| 2024-05-13 | 2024-05-09 | 3.635 | 20,398 | +0 | 0.00% | 74,140 |
| 2024-05-10 | 2024-05-08 | 3.354 | 20,398 | +0 | 0.00% | 68,420 |
| 2024-05-09 | 2024-05-07 | 3.214 | 20,398 | +0 | 0.00% | 65,560 |
| 2024-05-08 | 2024-05-06 | 3.624 | 20,398 | +0 | 0.00% | 73,920 |
| 2024-05-07 | 2024-05-03 | 3.775 | 20,398 | +0 | 0.00% | 77,000 |
| 2024-05-06 | 2024-05-02 | 3.807 | 20,398 | +0 | 0.00% | 77,660 |
| 2024-05-03 | 2024-04-30 | 3.786 | 20,398 | +0 | 0.00% | 77,220 |
| 2024-05-02 | 2024-04-29 | 3.883 | 20,398 | +0 | 0.00% | 79,200 |
| 2024-04-30 | 2024-04-26 | 3.937 | 20,398 | +0 | 0.00% | 80,300 |
| 2024-04-29 | 2024-04-25 | 3.818 | 20,398 | +0 | 0.00% | 77,880 |
| 2024-04-26 | 2024-04-24 | 3.796 | 20,398 | +0 | 0.00% | 77,440 |
| 2024-04-25 | 2024-04-23 | 4.045 | 20,398 | +0 | 0.00% | 82,500 |
| 2024-04-24 | 2024-04-22 | 4.012 | 20,398 | +0 | 0.00% | 81,840 |
| 2024-04-23 | 2024-04-19 | 3.926 | 20,398 | +0 | 0.00% | 80,080 |
| 2024-04-22 | 2024-04-18 | 4.444 | 20,398 | +0 | 0.00% | 90,640 |
| 2024-04-19 | 2024-04-17 | 4.530 | 20,398 | +0 | 0.00% | 92,400 |
| 2024-04-18 | 2024-04-16 | 4.444 | 20,398 | +0 | 0.00% | 90,640 |
| 2024-04-17 | 2024-04-15 | 4.260 | 20,398 | +0 | 0.00% | 86,900 |
| 2024-04-16 | 2024-04-12 | 4.152 | 20,398 | +0 | 0.00% | 84,700 |
| 2024-04-15 | 2024-04-11 | 4.142 | 20,398 | +0 | 0.00% | 84,480 |
| 2024-04-12 | 2024-04-10 | 4.142 | 20,398 | +0 | 0.00% | 84,480 |
| 2024-04-11 | 2024-04-09 | 4.282 | 20,398 | +0 | 0.00% | 87,340 |
| 2024-04-10 | 2024-04-08 | 4.336 | 20,398 | +0 | 0.00% | 88,440 |
| 2024-04-09 | 2024-04-05 | 4.357 | 20,398 | +0 | 0.00% | 88,880 |
| 2024-04-08 | 2024-04-03 | 4.109 | 20,398 | +0 | 0.00% | 83,820 |
| 2024-04-05 | 2024-04-02 | 4.325 | 20,398 | +0 | 0.00% | 88,220 |
| 2024-04-03 | 2024-03-28 | 4.314 | 20,398 | +0 | 0.00% | 88,000 |
| 2024-04-02 | 2024-03-27 | 4.508 | 20,398 | +0 | 0.00% | 91,960 |
| 2024-03-28 | 2024-03-26 | 4.476 | 20,398 | +0 | 0.00% | 91,300 |
| 2024-03-27 | 2024-03-25 | 4.336 | 20,398 | +0 | 0.00% | 88,440 |
| 2024-03-26 | 2024-03-22 | 4.142 | 20,398 | +0 | 0.00% | 84,480 |
| 2024-03-25 | 2024-03-21 | 4.120 | 20,398 | +0 | 0.00% | 84,040 |
| 2024-03-22 | 2024-03-20 | 4.185 | 20,398 | +0 | 0.00% | 85,360 |
| 2024-03-21 | 2024-03-19 | 4.174 | 20,398 | +0 | 0.00% | 85,140 |
| 2024-03-20 | 2024-03-18 | 4.282 | 20,398 | +0 | 0.00% | 87,340 |
| 2024-03-19 | 2024-03-15 | 4.357 | 20,398 | +0 | 0.00% | 88,880 |
| 2024-03-18 | 2024-03-14 | 4.799 | 20,398 | +0 | 0.00% | 97,900 |
| 2024-03-15 | 2024-03-13 | 4.972 | 20,398 | +0 | 0.00% | 101,420 |
| 2024-03-14 | 2024-03-12 | 4.875 | 20,398 | +0 | 0.00% | 99,440 |
| 2024-03-13 | 2024-03-11 | 4.530 | 20,398 | +0 | 0.00% | 92,400 |
| 2024-03-12 | 2024-03-08 | 5.069 | 20,398 | +0 | 0.00% | 103,400 |
| 2024-03-11 | 2024-03-07 | 4.897 | 20,398 | +0 | 0.00% | 99,880 |
| 2024-03-08 | 2024-03-06 | 4.400 | 20,398 | +0 | 0.00% | 89,760 |
| 2024-03-07 | 2024-03-05 | 4.346 | 20,398 | +0 | 0.00% | 88,660 |
| 2024-03-06 | 2024-03-04 | 4.282 | 20,398 | +0 | 0.00% | 87,340 |
| 2024-03-05 | 2024-03-01 | 4.271 | 20,398 | +0 | 0.00% | 87,120 |
| 2024-03-04 | 2024-02-29 | 4.249 | 20,398 | +0 | 0.00% | 86,680 |
| 2024-03-01 | 2024-02-28 | 4.228 | 20,398 | +0 | 0.00% | 86,240 |
| 2024-02-29 | 2024-02-27 | 4.314 | 20,398 | +0 | 0.00% | 88,000 |
| 2024-02-28 | 2024-02-26 | 4.422 | 20,398 | +0 | 0.00% | 90,200 |
| 2024-02-27 | 2024-02-23 | 4.422 | 20,398 | +0 | 0.00% | 90,200 |
| 2024-02-26 | 2024-02-22 | 4.497 | 20,398 | +0 | 0.00% | 91,740 |
| 2024-02-23 | 2024-02-21 | 4.400 | 20,398 | +0 | 0.00% | 89,760 |
| 2024-02-22 | 2024-02-20 | 4.260 | 20,398 | +0 | 0.00% | 86,900 |
| 2024-02-21 | 2024-02-19 | 4.454 | 20,398 | +0 | 0.00% | 90,860 |
| 2024-02-20 | 2024-02-16 | 4.497 | 20,398 | +0 | 0.00% | 91,740 |
| 2024-02-19 | 2024-02-15 | 4.476 | 20,398 | +0 | 0.00% | 91,300 |
| 2024-02-16 | 2024-02-14 | 4.508 | 20,398 | +0 | 0.00% | 91,960 |
| 2024-02-15 | 2024-02-09 | 4.206 | 20,398 | +0 | 0.00% | 85,800 |
| 2024-02-14 | 2024-02-07 | 4.045 | 20,398 | +0 | 0.00% | 82,500 |
| 2024-02-08 | 2024-02-06 | 4.088 | 20,398 | +0 | 0.00% | 83,380 |
| 2024-02-07 | 2024-02-05 | 4.088 | 20,398 | +0 | 0.00% | 83,380 |
| 2024-02-06 | 2024-02-02 | 4.098 | 20,398 | +0 | 0.00% | 83,600 |
| 2024-02-05 | 2024-02-01 | 4.077 | 20,398 | +0 | 0.00% | 83,160 |
| 2024-02-02 | 2024-01-31 | 3.904 | 20,398 | +0 | 0.00% | 79,640 |
| 2024-02-01 | 2024-01-30 | 3.991 | 20,398 | +0 | 0.00% | 81,400 |
| 2024-01-31 | 2024-01-29 | 4.012 | 20,398 | +0 | 0.00% | 81,840 |
| 2024-01-30 | 2024-01-26 | 4.001 | 20,398 | +0 | 0.00% | 81,620 |
| 2024-01-29 | 2024-01-25 | 4.228 | 20,398 | +0 | 0.00% | 86,240 |
| 2024-01-26 | 2024-01-24 | 4.476 | 20,398 | +0 | 0.00% | 91,300 |
| 2024-01-25 | 2024-01-23 | 4.206 | 20,398 | +0 | 0.00% | 85,800 |
| 2024-01-24 | 2024-01-22 | 4.131 | 20,398 | +0 | 0.00% | 84,260 |
| 2024-01-23 | 2024-01-19 | 4.109 | 20,398 | +0 | 0.00% | 83,820 |
| 2024-01-22 | 2024-01-18 | 4.098 | 20,398 | +0 | 0.00% | 83,600 |
| 2024-01-19 | 2024-01-17 | 4.109 | 20,398 | +0 | 0.00% | 83,820 |
| 2024-01-18 | 2024-01-16 | 4.228 | 20,398 | +0 | 0.00% | 86,240 |
| 2024-01-17 | 2024-01-15 | 4.249 | 20,398 | +0 | 0.00% | 86,680 |
| 2024-01-16 | 2024-01-12 | 4.271 | 20,398 | +0 | 0.00% | 87,120 |
| 2024-01-15 | 2024-01-11 | 4.206 | 20,398 | +0 | 0.00% | 85,800 |
| 2024-01-12 | 2024-01-10 | 4.239 | 20,398 | +0 | 0.00% | 86,460 |
| 2024-01-11 | 2024-01-09 | 4.249 | 20,398 | +0 | 0.00% | 86,680 |
| 2024-01-10 | 2024-01-08 | 4.228 | 20,398 | +0 | 0.00% | 86,240 |
| 2024-01-09 | 2024-01-05 | 4.303 | 20,398 | +0 | 0.00% | 87,780 |
| 2024-01-08 | 2024-01-04 | 4.249 | 20,398 | +0 | 0.00% | 86,680 |
| 2024-01-05 | 2024-01-03 | 4.271 | 20,398 | +0 | 0.00% | 87,120 |
| 2024-01-04 | 2024-01-02 | 4.239 | 20,398 | +0 | 0.00% | 86,460 |
| 2024-01-03 | 2023-12-29 | 4.271 | 20,398 | +0 | 0.00% | 87,120 |
| 2024-01-02 | 2023-12-28 | 4.422 | 20,398 | +0 | 0.00% | 90,200 |
| 2023-12-29 | 2023-12-27 | 4.314 | 20,398 | +0 | 0.00% | 88,000 |
| 2023-12-28 | 2023-12-22 | 4.422 | 20,398 | +0 | 0.00% | 90,200 |
| 2023-12-27 | 2023-12-21 | 4.400 | 20,398 | +0 | 0.00% | 89,760 |
| 2023-12-22 | 2023-12-20 | 4.519 | 20,398 | +0 | 0.00% | 92,180 |
| 2023-12-21 | 2023-12-19 | 4.001 | 20,398 | +0 | 0.00% | 81,620 |
| 2023-12-20 | 2023-12-18 | 4.530 | 20,398 | +0 | 0.00% | 92,400 |
| 2023-12-19 | 2023-12-15 | 4.530 | 20,398 | +0 | 0.00% | 92,400 |
| 2023-12-18 | 2023-12-14 | 4.271 | 20,398 | +0 | 0.00% | 87,120 |
| 2023-12-15 | 2023-12-13 | 4.142 | 20,398 | +0 | 0.00% | 84,480 |
| 2023-12-14 | 2023-12-12 | 4.303 | 20,398 | +0 | 0.00% | 87,780 |
| 2023-12-13 | 2023-12-11 | 4.303 | 20,398 | +0 | 0.00% | 87,780 |
| 2023-12-12 | 2023-12-08 | 4.422 | 20,398 | +0 | 0.00% | 90,200 |
| 2023-12-11 | 2023-12-07 | 4.206 | 20,398 | +0 | 0.00% | 85,800 |
| 2023-12-08 | 2023-12-06 | 4.260 | 20,398 | +0 | 0.00% | 86,900 |
| 2023-12-07 | 2023-12-05 | 4.077 | 20,398 | +0 | 0.00% | 83,160 |
| 2023-12-06 | 2023-12-04 | 4.142 | 20,398 | +0 | 0.00% | 84,480 |
| 2023-12-05 | 2023-12-01 | 4.303 | 20,398 | +0 | 0.00% | 87,780 |
| 2023-12-04 | 2023-11-30 | 4.454 | 20,398 | +0 | 0.00% | 90,860 |
| 2023-12-01 | 2023-11-29 | 5.069 | 20,398 | +0 | 0.00% | 103,400 |
| 2023-11-30 | 2023-11-28 | 5.155 | 20,398 | +0 | 0.00% | 105,160 |
| 2023-11-29 | 2023-11-27 | 5.177 | 20,398 | +0 | 0.00% | 105,600 |
| 2023-11-28 | 2023-11-24 | 5.015 | 20,398 | +0 | 0.00% | 102,300 |
| 2023-11-27 | 2023-11-23 | 5.134 | 20,398 | +0 | 0.00% | 104,720 |
| 2023-11-24 | 2023-11-22 | 5.199 | 20,398 | +0 | 0.00% | 106,040 |
| 2023-11-23 | 2023-11-21 | 5.371 | 20,398 | +0 | 0.00% | 109,560 |
| 2023-11-22 | 2023-11-20 | 5.285 | 20,398 | +0 | 0.00% | 107,800 |
| 2023-11-21 | 2023-11-17 | 5.274 | 20,398 | +0 | 0.00% | 107,580 |
| 2023-11-20 | 2023-11-16 | 5.382 | 20,398 | +0 | 0.00% | 109,780 |
| 2023-11-17 | 2023-11-15 | 5.382 | 20,398 | +0 | 0.00% | 109,780 |
| 2023-11-16 | 2023-11-14 | 5.350 | 20,398 | +0 | 0.00% | 109,120 |
| 2023-11-15 | 2023-11-13 | 5.414 | 20,398 | +0 | 0.00% | 110,440 |
| 2023-11-14 | 2023-11-10 | 5.436 | 20,398 | +0 | 0.00% | 110,880 |
| 2023-11-13 | 2023-11-09 | 5.360 | 20,398 | +0 | 0.00% | 109,340 |
| 2023-11-10 | 2023-11-08 | 5.554 | 20,398 | +0 | 0.00% | 113,300 |
| 2023-11-09 | 2023-11-07 | 5.705 | 20,398 | +0 | 0.00% | 116,380 |
| 2023-11-08 | 2023-11-06 | 5.781 | 20,398 | +0 | 0.00% | 117,920 |
| 2023-11-07 | 2023-11-03 | 5.910 | 20,398 | +0 | 0.00% | 120,560 |
| 2023-11-06 | 2023-11-02 | 5.921 | 20,398 | +0 | 0.00% | 120,780 |
| 2023-11-03 | 2023-11-01 | 5.867 | 20,398 | +0 | 0.00% | 119,680 |
| 2023-11-02 | 2023-10-31 | 5.856 | 20,398 | +0 | 0.00% | 119,460 |
| 2023-11-01 | 2023-10-30 | 5.662 | 20,398 | +0 | 0.00% | 115,500 |
| 2023-10-31 | 2023-10-27 | 5.608 | 20,398 | +0 | 0.00% | 114,400 |
| 2023-10-30 | 2023-10-26 | 5.554 | 20,398 | +0 | 0.00% | 113,300 |
| 2023-10-27 | 2023-10-25 | 5.544 | 20,398 | +0 | 0.00% | 113,080 |
| 2023-10-26 | 2023-10-24 | 5.263 | 20,398 | +0 | 0.00% | 107,360 |
| 2023-10-25 | 2023-10-20 | 5.587 | 20,398 | +0 | 0.00% | 113,960 |
| 2023-10-24 | 2023-10-19 | 5.608 | 20,398 | +0 | 0.00% | 114,400 |
| 2023-10-20 | 2023-10-18 | 5.587 | 20,398 | +0 | 0.00% | 113,960 |
| 2023-10-19 | 2023-10-17 | 5.544 | 20,398 | +0 | 0.00% | 113,080 |
| 2023-10-18 | 2023-10-16 | 5.576 | 20,398 | +0 | 0.00% | 113,740 |
| 2023-10-17 | 2023-10-13 | 5.544 | 20,398 | +0 | 0.00% | 113,080 |
| 2023-10-16 | 2023-10-12 | 5.554 | 20,398 | +0 | 0.00% | 113,300 |
| 2023-10-13 | 2023-10-11 | 5.684 | 20,398 | +0 | 0.00% | 115,940 |
| 2023-10-12 | 2023-10-10 | 5.576 | 20,398 | +0 | 0.00% | 113,740 |
| 2023-10-11 | 2023-10-09 | 5.490 | 20,398 | +0 | 0.00% | 111,980 |
| 2023-10-10 | 2023-10-06 | 5.576 | 20,398 | +0 | 0.00% | 113,740 |
| 2023-10-09 | 2023-10-05 | 5.587 | 20,398 | +0 | 0.00% | 113,960 |
| 2023-10-06 | 2023-10-04 | 5.490 | 20,398 | +0 | 0.00% | 111,980 |
| 2023-10-05 | 2023-10-03 | 5.608 | 20,398 | +0 | 0.00% | 114,400 |
| 2023-10-04 | 2023-09-29 | 5.759 | 20,398 | +0 | 0.00% | 117,480 |
| 2023-10-03 | 2023-09-28 | 5.447 | 20,398 | +0 | 0.00% | 111,100 |
| 2023-09-29 | 2023-09-27 | 5.803 | 20,398 | +0 | 0.00% | 118,360 |
| 2023-09-28 | 2023-09-26 | 5.954 | 20,398 | +0 | 0.00% | 121,440 |
| 2023-09-27 | 2023-09-25 | 5.177 | 20,398 | +0 | 0.00% | 105,600 |
| 2023-09-26 | 2023-09-22 | 5.285 | 20,398 | +0 | 0.00% | 107,800 |
| 2023-09-25 | 2023-09-21 | 5.274 | 20,398 | +0 | 0.00% | 107,580 |
| 2023-09-22 | 2023-09-20 | 5.285 | 20,398 | +0 | 0.00% | 107,800 |
| 2023-09-21 | 2023-09-19 | 5.285 | 20,398 | +0 | 0.00% | 107,800 |
| 2023-09-20 | 2023-09-18 | 5.285 | 20,398 | +0 | 0.00% | 107,800 |
| 2023-09-19 | 2023-09-15 | 5.285 | 20,398 | +0 | 0.00% | 107,800 |
| 2023-09-18 | 2023-09-14 | 5.058 | 20,398 | +0 | 0.00% | 103,180 |
| 2023-09-15 | 2023-09-13 | 5.026 | 20,398 | +0 | 0.00% | 102,520 |
| 2023-09-14 | 2023-09-12 | 4.897 | 20,398 | +0 | 0.00% | 99,880 |
| 2023-09-13 | 2023-09-11 | 4.853 | 20,398 | +0 | 0.00% | 99,000 |
| 2023-09-12 | 2023-09-07 | 4.746 | 20,398 | +0 | 0.00% | 96,800 |
| 2023-09-11 | 2023-09-06 | 4.616 | 20,398 | +0 | 0.00% | 94,160 |
| 2023-09-07 | 2023-09-05 | 4.487 | 20,398 | +0 | 0.00% | 91,520 |
| 2023-09-06 | 2023-09-04 | 4.497 | 20,398 | +0 | 0.00% | 91,740 |
| 2023-09-05 | 2023-08-31 | 4.605 | 20,398 | +0 | 0.00% | 93,940 |
| 2023-09-04 | 2023-08-30 | 4.163 | 20,398 | +0 | 0.00% | 84,920 |
| 2023-08-31 | 2023-08-29 | 4.282 | 20,398 | +0 | 0.00% | 87,340 |
| 2023-08-30 | 2023-08-28 | 4.271 | 20,398 | +0 | 0.00% | 87,120 |
| 2023-08-29 | 2023-08-25 | 4.336 | 20,398 | +0 | 0.00% | 88,440 |
| 2023-08-28 | 2023-08-24 | 4.217 | 20,398 | +0 | 0.00% | 86,020 |
| 2023-08-25 | 2023-08-23 | 4.228 | 20,398 | +0 | 0.00% | 86,240 |
| 2023-08-24 | 2023-08-22 | 4.411 | 20,398 | +0 | 0.00% | 89,980 |
| 2023-08-23 | 2023-08-21 | 4.390 | 20,398 | +0 | 0.00% | 89,540 |
| 2023-08-22 | 2023-08-18 | 4.195 | 20,398 | +0 | 0.00% | 85,580 |
| 2023-08-21 | 2023-08-17 | 4.293 | 20,398 | +0 | 0.00% | 87,560 |
| 2023-08-18 | 2023-08-16 | 4.411 | 20,398 | +0 | 0.00% | 89,980 |
| 2023-08-17 | 2023-08-15 | 4.627 | 20,398 | +0 | 0.00% | 94,380 |
| 2023-08-16 | 2023-08-14 | 4.584 | 20,398 | +0 | 0.00% | 93,500 |
| 2023-08-15 | 2023-08-11 | 4.045 | 20,398 | +0 | 0.00% | 82,500 |
| 2023-08-14 | 2023-08-10 | 4.950 | 20,398 | +0 | 0.00% | 100,980 |
| 2023-08-11 | 2023-08-09 | 4.746 | 20,398 | +0 | 0.00% | 96,800 |
| 2023-08-10 | 2023-08-08 | 4.799 | 20,398 | +0 | 0.00% | 97,900 |
| 2023-08-09 | 2023-08-07 | 5.587 | 20,398 | +0 | 0.00% | 113,960 |
| 2023-08-08 | 2023-08-04 | 5.177 | 20,398 | +0 | 0.00% | 105,600 |
| 2023-08-07 | 2023-08-03 | 4.746 | 20,398 | +0 | 0.00% | 96,800 |
| 2023-08-04 | 2023-08-02 | 4.422 | 20,398 | +0 | 0.00% | 90,200 |
| 2023-08-03 | 2023-08-01 | 4.411 | 20,398 | +0 | 0.00% | 89,980 |
| 2023-08-02 | 2023-07-31 | 4.465 | 20,398 | +0 | 0.00% | 91,080 |
| 2023-08-01 | 2023-07-28 | 4.433 | 20,398 | +0 | 0.00% | 90,420 |
| 2023-07-31 | 2023-07-27 | 4.573 | 20,398 | +0 | 0.00% | 93,280 |
| 2023-07-28 | 2023-07-26 | 4.843 | 20,398 | +0 | 0.00% | 98,780 |
| 2023-07-27 | 2023-07-25 | 4.799 | 20,398 | +0 | 0.00% | 97,900 |
| 2023-07-26 | 2023-07-24 | 4.411 | 20,398 | +0 | 0.00% | 89,980 |
| 2023-07-25 | 2023-07-21 | 4.573 | 20,398 | +0 | 0.00% | 93,280 |
| 2023-07-24 | 2023-07-20 | 4.260 | 20,398 | +0 | 0.00% | 86,900 |
| 2023-07-21 | 2023-07-19 | 4.239 | 20,398 | +0 | 0.00% | 86,460 |
| 2023-07-20 | 2023-07-18 | 4.314 | 20,398 | +0 | 0.00% | 88,000 |
| 2023-07-19 | 2023-07-14 | 4.195 | 20,398 | +0 | 0.00% | 85,580 |
| 2023-07-18 | 2023-07-13 | 4.314 | 20,398 | +0 | 0.00% | 88,000 |
| 2023-07-14 | 2023-07-12 | 4.045 | 20,398 | +0 | 0.00% | 82,500 |
| 2023-07-13 | 2023-07-11 | 4.260 | 20,398 | +0 | 0.00% | 86,900 |
| 2023-07-12 | 2023-07-10 | 4.541 | 20,398 | +0 | 0.00% | 92,620 |
| 2023-07-11 | 2023-07-07 | 4.616 | 20,398 | +0 | 0.00% | 94,160 |
| 2023-07-10 | 2023-07-06 | 4.638 | 20,398 | +0 | 0.00% | 94,600 |
| 2023-07-07 | 2023-07-05 | 4.551 | 20,398 | +0 | 0.00% | 92,840 |
| 2023-07-06 | 2023-07-04 | 4.541 | 20,398 | +0 | 0.00% | 92,620 |
| 2023-07-05 | 2023-07-03 | 4.692 | 20,398 | +0 | 0.00% | 95,700 |
| 2023-07-04 | 2023-06-30 | 4.346 | 20,398 | +0 | 0.00% | 88,660 |
| 2023-07-03 | 2023-06-29 | 4.163 | 20,398 | +0 | 0.00% | 84,920 |
| 2023-06-30 | 2023-06-28 | 4.379 | 20,398 | +0 | 0.00% | 89,320 |
| 2023-06-29 | 2023-06-27 | 4.045 | 20,398 | +0 | 0.00% | 82,500 |
| 2023-06-28 | 2023-06-26 | 3.937 | 20,398 | +0 | 0.00% | 80,300 |
| 2023-06-27 | 2023-06-23 | 3.505 | 20,398 | +0 | 0.00% | 71,500 |
| 2023-06-26 | 2023-06-21 | 3.473 | 20,398 | +0 | 0.00% | 70,840 |
| 2023-06-23 | 2023-06-20 | 3.491 | 20,398 | +0 | 0.00% | 71,214 |
| 2023-06-21 | 2023-06-19 | 3.283 | 20,398 | +359 | 0.00% | 66,959 |
| 2023-06-20 | 2023-06-16 | 3.316 | 20,039 | +0 | 0.00% | 66,441 |
| 2023-06-19 | 2023-06-15 | 3.239 | 20,039 | +0 | 0.00% | 64,900 |
| 2023-06-16 | 2023-06-14 | 3.052 | 20,039 | +0 | 0.00% | 61,160 |
| 2023-06-15 | 2023-06-13 | 3.184 | 20,039 | +0 | 0.00% | 63,800 |
| 2023-06-14 | 2023-06-12 | 3.250 | 20,039 | +0 | 0.00% | 65,120 |
| 2023-06-13 | 2023-06-09 | 3.381 | 20,039 | +0 | 0.00% | 67,761 |
| 2023-06-12 | 2023-06-08 | 3.403 | 20,039 | +0 | 0.00% | 68,201 |
| 2023-06-09 | 2023-06-07 | 3.623 | 20,039 | +0 | 0.00% | 72,601 |
| 2023-06-08 | 2023-06-06 | 3.623 | 20,039 | +0 | 0.00% | 72,601 |
| 2023-06-07 | 2023-06-05 | 3.623 | 20,039 | +0 | 0.00% | 72,601 |
| 2023-06-06 | 2023-06-02 | 3.667 | 20,039 | +0 | 0.00% | 73,481 |
| 2023-06-05 | 2023-06-01 | 3.689 | 20,039 | +0 | 0.00% | 73,921 |
| 2023-06-02 | 2023-05-31 | 3.436 | 20,039 | +0 | 0.00% | 68,861 |
| 2023-06-01 | 2023-05-30 | 3.294 | 20,039 | +0 | 0.00% | 66,001 |
| 2023-05-31 | 2023-05-29 | 3.074 | 20,039 | +0 | 0.00% | 61,600 |
| 2023-05-30 | 2023-05-25 | 3.327 | 20,039 | +0 | 0.00% | 66,661 |
| 2023-05-29 | 2023-05-24 | 3.425 | 20,039 | +0 | 0.00% | 68,641 |
| 2023-05-25 | 2023-05-23 | 3.338 | 20,039 | +0 | 0.00% | 66,881 |
| 2023-05-24 | 2023-05-22 | 3.261 | 20,039 | +0 | 0.00% | 65,340 |
| 2023-05-23 | 2023-05-19 | 3.195 | 20,039 | +0 | 0.00% | 64,020 |
| 2023-05-22 | 2023-05-18 | 3.250 | 20,039 | +0 | 0.00% | 65,120 |
| 2023-05-19 | 2023-05-17 | 3.316 | 20,039 | +0 | 0.00% | 66,441 |
| 2023-05-18 | 2023-05-16 | 3.480 | 20,039 | +0 | 0.00% | 69,741 |
| 2023-05-17 | 2023-05-15 | 3.348 | 20,039 | +0 | 0.00% | 67,101 |
| 2023-05-16 | 2023-05-12 | 3.524 | 20,039 | +0 | 0.00% | 70,621 |
| 2023-05-15 | 2023-05-11 | 3.524 | 20,039 | +0 | 0.00% | 70,621 |
| 2023-05-12 | 2023-05-10 | 3.908 | 20,039 | +0 | 0.00% | 78,321 |
| 2023-05-11 | 2023-05-09 | 3.744 | 20,039 | +0 | 0.00% | 75,021 |
| 2023-05-10 | 2023-05-08 | 3.601 | 20,039 | +0 | 0.00% | 72,161 |
| 2023-05-09 | 2023-05-05 | 3.195 | 20,039 | +0 | 0.00% | 64,020 |
| 2023-05-08 | 2023-05-04 | 3.623 | 20,039 | +0 | 0.00% | 72,601 |
| 2023-05-05 | 2023-05-03 | 3.843 | 20,039 | +0 | 0.00% | 77,001 |
| 2023-05-04 | 2023-05-02 | 3.875 | 20,039 | +0 | 0.00% | 77,661 |
| 2023-05-03 | 2023-04-28 | 3.656 | 20,039 | +0 | 0.00% | 73,261 |
| 2023-05-02 | 2023-04-27 | 3.623 | 20,039 | +0 | 0.00% | 72,601 |
| 2023-04-28 | 2023-04-26 | 3.700 | 20,039 | +0 | 0.00% | 74,141 |
| 2023-04-27 | 2023-04-25 | 3.941 | 20,039 | +0 | 0.00% | 78,981 |
| 2023-04-26 | 2023-04-24 | 3.678 | 20,039 | +0 | 0.00% | 73,701 |
| 2023-04-25 | 2023-04-21 | 3.458 | 20,039 | +0 | 0.00% | 69,301 |
| 2023-04-24 | 2023-04-20 | 3.634 | 20,039 | +0 | 0.00% | 72,821 |
| 2023-04-21 | 2023-04-19 | 4.523 | 20,039 | +0 | 0.00% | 90,641 |
| 2023-04-20 | 2023-04-18 | 4.798 | 20,039 | +0 | 0.00% | 96,141 |
| 2023-04-19 | 2023-04-17 | 4.842 | 20,039 | +0 | 0.00% | 97,021 |
| 2023-04-18 | 2023-04-14 | 4.896 | 20,039 | +0 | 0.00% | 98,121 |
| 2023-04-17 | 2023-04-13 | 4.501 | 20,039 | +0 | 0.00% | 90,201 |
| 2023-04-14 | 2023-04-12 | 4.370 | 20,039 | +0 | 0.00% | 87,561 |
| 2023-04-13 | 2023-04-11 | 4.194 | 20,039 | +0 | 0.00% | 84,041 |
| 2023-04-12 | 2023-04-06 | 4.172 | 20,039 | +0 | 0.00% | 83,601 |
| 2023-04-11 | 2023-04-04 | 4.172 | 20,039 | +0 | 0.00% | 83,601 |
| 2023-04-06 | 2023-04-03 | 4.512 | 20,039 | +0 | 0.00% | 90,421 |
| 2023-04-04 | 2023-03-31 | 4.699 | 20,039 | +0 | 0.00% | 94,161 |
| 2023-04-03 | 2023-03-30 | 4.556 | 20,039 | +0 | 0.00% | 91,301 |
| 2023-03-31 | 2023-03-29 | 4.929 | 20,039 | +0 | 0.00% | 98,781 |
| 2023-03-30 | 2023-03-28 | 4.918 | 20,039 | +0 | 0.00% | 98,561 |
| 2023-03-29 | 2023-03-27 | 4.391 | 20,039 | +0 | 0.00% | 88,001 |
| 2023-03-28 | 2023-03-24 | 4.391 | 20,039 | +0 | 0.00% | 88,001 |
| 2023-03-27 | 2023-03-23 | 4.359 | 20,039 | +0 | 0.00% | 87,341 |
| 2023-03-24 | 2023-03-22 | 4.479 | 20,039 | +0 | 0.00% | 89,761 |
| 2023-03-23 | 2023-03-21 | 4.326 | 20,039 | +0 | 0.00% | 86,681 |
| 2023-03-22 | 2023-03-20 | 3.843 | 20,039 | +0 | 0.00% | 77,001 |
| 2023-03-21 | 2023-03-17 | 4.007 | 20,039 | -3,643 | 0.00% | 80,301 |
| 2022-10-26 | 2022-10-24 | 0.801 | 23,682 | +1,821 | 0.00% | 18,980 |
| 2022-09-22 | 2022-09-20 | 1.908 | 21,861 | +5,886 | 0.01% | 41,710 |
| 2022-05-05 | 2022-05-03 | 4.026 | 15,975 | -6,656 | 0.01% | 64,320 |
| 2015-09-08 | 2015-09-04 | 5.754 | 22,631 | -2,663 | 0.01% | 130,218 |
| 2015-08-13 | 2015-08-11 | 6.535 | 25,294 | +2,663 | 0.01% | 165,301 |
| 2015-08-05 | 2015-08-03 | 5.108 | 22,631 | +6,656 | 0.01% | 115,599 |
| 2015-07-23 | 2015-07-21 | 5.108 | 15,975 | -2,663 | 0.01% | 81,600 |
| 2015-07-17 | 2015-07-15 | 4.912 | 18,638 | +966 | 0.01% | 91,546 |
| 2015-07-13 | 2015-07-09 | 3.391 | 17,672 | +6,312 | 0.01% | 59,921 |
| 2015-06-25 | 2015-06-23 | 5.910 | 11,360 | +2,524 | 0.01% | 67,138 |
| 2015-06-23 | 2015-06-19 | 5.657 | 8,836 | +7,574 | 0.00% | 49,981 |
| 2015-05-28 | 2015-05-26 | 4.753 | 1,262 | -1,263 | 0.00% | 5,999 |
| 2015-05-19 | 2015-05-15 | 4.341 | 2,525 | -1,262 | 0.00% | 10,962 |
| 2015-05-05 | 2015-04-30 | 3.755 | 3,787 | -1,262 | 0.00% | 14,221 |
| 2015-04-29 | 2015-04-27 | 3.803 | 5,049 | +2,524 | 0.00% | 19,200 |
| 2015-04-16 | 2015-04-14 | 2.345 | 2,525 | -5,049 | 0.00% | 5,921 |
| 2015-04-15 | 2015-04-13 | 2.345 | 7,574 | +6,312 | 0.00% | 17,761 |
| 2015-04-02 | 2015-03-31 | 2.060 | 1,262 | -6,312 | 0.00% | 2,599 |
| 2015-02-23 | 2015-02-16 | 1.981 | 7,574 | -1,262 | 0.00% | 15,001 |
| 2015-02-17 | 2015-02-13 | 1.996 | 8,836 | +1,262 | 0.00% | 17,640 |
| 2015-02-06 | 2015-02-04 | 2.060 | 7,574 | +6,312 | 0.00% | 15,601 |
| 2014-10-03 | 2014-09-29 | 1.901 | 1,262 | -1,263 | 0.00% | 2,400 |
| 2014-07-02 | 2014-06-27 | 2.028 | 2,525 | 0.00% | 5,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy