History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 4,862,000 | +0 | 0.81% | 13,905,320 |
| 2025-10-13 | 2025-10-09 | 2.780 | 4,862,000 | +0 | 0.81% | 13,516,360 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,862,000 | +0 | 0.81% | 13,467,740 |
| 2025-10-09 | 2025-10-06 | 2.810 | 4,862,000 | +0 | 0.81% | 13,662,220 |
| 2025-10-08 | 2025-10-03 | 2.610 | 4,862,000 | +0 | 0.81% | 12,689,820 |
| 2025-10-06 | 2025-10-02 | 2.700 | 4,862,000 | +0 | 0.81% | 13,127,400 |
| 2025-10-03 | 2025-09-30 | 2.690 | 4,862,000 | +0 | 0.81% | 13,078,780 |
| 2025-10-02 | 2025-09-29 | 2.630 | 4,862,000 | +0 | 0.81% | 12,787,060 |
| 2025-09-30 | 2025-09-26 | 2.560 | 4,862,000 | +0 | 0.81% | 12,446,720 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,862,000 | +0 | 0.81% | 12,446,720 |
| 2025-09-26 | 2025-09-24 | 2.590 | 4,862,000 | +0 | 0.81% | 12,592,580 |
| 2025-09-25 | 2025-09-23 | 2.640 | 4,862,000 | +0 | 0.81% | 12,835,680 |
| 2025-09-24 | 2025-09-22 | 2.570 | 4,862,000 | +0 | 0.81% | 12,495,340 |
| 2025-09-23 | 2025-09-19 | 2.670 | 4,862,000 | +0 | 0.81% | 12,981,540 |
| 2025-09-22 | 2025-09-18 | 2.710 | 4,862,000 | +0 | 0.81% | 13,176,020 |
| 2025-09-19 | 2025-09-17 | 2.690 | 4,862,000 | +0 | 0.81% | 13,078,780 |
| 2025-09-18 | 2025-09-16 | 2.690 | 4,862,000 | +0 | 0.81% | 13,078,780 |
| 2025-09-17 | 2025-09-15 | 2.700 | 4,862,000 | +0 | 0.81% | 13,127,400 |
| 2025-09-16 | 2025-09-12 | 2.870 | 4,862,000 | +0 | 0.81% | 13,953,940 |
| 2025-09-15 | 2025-09-11 | 2.880 | 4,862,000 | +0 | 0.81% | 14,002,560 |
| 2025-09-12 | 2025-09-10 | 2.740 | 4,862,000 | +0 | 0.81% | 13,321,880 |
| 2025-09-11 | 2025-09-09 | 2.850 | 4,862,000 | +0 | 0.81% | 13,856,700 |
| 2025-09-10 | 2025-09-08 | 2.720 | 4,862,000 | +0 | 0.81% | 13,224,640 |
| 2025-09-09 | 2025-09-05 | 2.690 | 4,862,000 | +0 | 0.81% | 13,078,780 |
| 2025-09-08 | 2025-09-04 | 2.650 | 4,862,000 | +0 | 0.81% | 12,884,300 |
| 2025-09-05 | 2025-09-03 | 2.550 | 4,862,000 | +0 | 0.81% | 12,398,100 |
| 2025-09-04 | 2025-09-02 | 2.540 | 4,862,000 | +0 | 0.81% | 12,349,480 |
| 2025-09-03 | 2025-09-01 | 2.790 | 4,862,000 | +0 | 0.81% | 13,564,980 |
| 2025-09-02 | 2025-08-29 | 2.820 | 4,862,000 | +0 | 0.81% | 13,710,840 |
| 2025-09-01 | 2025-08-28 | 2.780 | 4,862,000 | +0 | 0.81% | 13,516,360 |
| 2025-08-29 | 2025-08-27 | 2.800 | 4,862,000 | +0 | 0.81% | 13,613,600 |
| 2025-08-28 | 2025-08-26 | 2.820 | 4,862,000 | +0 | 0.81% | 13,710,840 |
| 2025-08-27 | 2025-08-25 | 2.770 | 4,862,000 | +0 | 0.81% | 13,467,740 |
| 2025-08-26 | 2025-08-22 | 2.770 | 4,862,000 | +0 | 0.81% | 13,467,740 |
| 2025-08-25 | 2025-08-21 | 2.710 | 4,862,000 | +0 | 0.81% | 13,176,020 |
| 2025-08-22 | 2025-08-20 | 2.800 | 4,862,000 | +0 | 0.81% | 13,613,600 |
| 2025-08-21 | 2025-08-19 | 2.720 | 4,862,000 | +0 | 0.81% | 13,224,640 |
| 2025-08-20 | 2025-08-18 | 2.750 | 4,862,000 | +0 | 0.81% | 13,370,500 |
| 2025-08-19 | 2025-08-15 | 2.790 | 4,862,000 | +0 | 0.81% | 13,564,980 |
| 2025-08-18 | 2025-08-14 | 2.860 | 4,862,000 | +0 | 0.81% | 13,905,320 |
| 2025-08-15 | 2025-08-13 | 2.830 | 4,862,000 | +0 | 0.81% | 13,759,460 |
| 2025-08-14 | 2025-08-12 | 2.860 | 4,862,000 | +0 | 0.81% | 13,905,320 |
| 2025-08-13 | 2025-08-11 | 2.820 | 4,862,000 | +0 | 0.81% | 13,710,840 |
| 2025-08-12 | 2025-08-08 | 2.870 | 4,862,000 | +0 | 0.81% | 13,953,940 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,862,000 | +0 | 0.81% | 14,002,560 |
| 2025-08-08 | 2025-08-06 | 2.810 | 4,862,000 | +0 | 0.81% | 13,662,220 |
| 2025-08-07 | 2025-08-05 | 2.830 | 4,862,000 | +0 | 0.81% | 13,759,460 |
| 2025-08-06 | 2025-08-04 | 2.770 | 4,862,000 | +0 | 0.81% | 13,467,740 |
| 2025-08-05 | 2025-08-01 | 2.760 | 4,862,000 | +0 | 0.81% | 13,419,120 |
| 2025-08-04 | 2025-07-31 | 2.710 | 4,862,000 | +0 | 0.81% | 13,176,020 |
| 2025-08-01 | 2025-07-30 | 2.840 | 4,862,000 | +0 | 0.81% | 13,808,080 |
| 2025-07-31 | 2025-07-29 | 2.700 | 4,862,000 | +0 | 0.81% | 13,127,400 |
| 2025-07-30 | 2025-07-28 | 2.800 | 4,862,000 | +0 | 0.81% | 13,613,600 |
| 2025-07-29 | 2025-07-25 | 2.920 | 4,862,000 | +0 | 0.81% | 14,197,040 |
| 2025-07-28 | 2025-07-24 | 2.820 | 4,862,000 | +0 | 0.81% | 13,710,840 |
| 2025-07-25 | 2025-07-23 | 2.930 | 4,862,000 | +0 | 0.81% | 14,245,660 |
| 2025-07-24 | 2025-07-22 | 3.000 | 4,862,000 | +0 | 0.81% | 14,586,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 4,862,000 | +0 | 0.81% | 14,245,660 |
| 2025-07-22 | 2025-07-18 | 2.980 | 4,862,000 | +0 | 0.81% | 14,488,760 |
| 2025-07-21 | 2025-07-17 | 3.000 | 4,862,000 | +0 | 0.81% | 14,586,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 4,862,000 | +0 | 0.81% | 14,099,800 |
| 2025-07-17 | 2025-07-15 | 2.970 | 4,862,000 | +0 | 0.81% | 14,440,140 |
| 2025-07-16 | 2025-07-14 | 2.890 | 4,862,000 | +0 | 0.81% | 14,051,180 |
| 2025-07-15 | 2025-07-11 | 2.910 | 4,862,000 | +0 | 0.81% | 14,148,420 |
| 2025-07-14 | 2025-07-10 | 2.890 | 4,862,000 | +0 | 0.81% | 14,051,180 |
| 2025-07-11 | 2025-07-09 | 2.740 | 4,862,000 | +0 | 0.81% | 13,321,880 |
| 2025-07-10 | 2025-07-08 | 2.820 | 4,862,000 | +0 | 0.81% | 13,710,840 |
| 2025-07-09 | 2025-07-07 | 2.830 | 4,862,000 | +0 | 0.81% | 13,759,460 |
| 2025-07-08 | 2025-07-04 | 2.960 | 4,862,000 | +0 | 0.81% | 14,391,520 |
| 2025-07-07 | 2025-07-03 | 2.870 | 4,862,000 | +0 | 0.81% | 13,953,940 |
| 2025-07-04 | 2025-07-02 | 2.950 | 4,862,000 | +0 | 0.81% | 14,342,900 |
| 2025-07-03 | 2025-06-30 | 2.930 | 4,862,000 | +0 | 0.81% | 14,245,660 |
| 2025-07-02 | 2025-06-27 | 2.940 | 4,862,000 | +0 | 0.81% | 14,294,280 |
| 2025-06-30 | 2025-06-26 | 3.070 | 4,862,000 | +0 | 0.81% | 14,926,340 |
| 2025-06-27 | 2025-06-25 | 2.970 | 4,862,000 | +0 | 0.81% | 14,440,140 |
| 2025-06-26 | 2025-06-24 | 2.930 | 4,862,000 | +0 | 0.81% | 14,245,660 |
| 2025-06-25 | 2025-06-23 | 2.910 | 4,862,000 | +0 | 0.81% | 14,148,420 |
| 2025-06-24 | 2025-06-20 | 2.850 | 4,862,000 | +0 | 0.81% | 13,856,700 |
| 2025-06-23 | 2025-06-19 | 2.900 | 4,862,000 | +0 | 0.81% | 14,099,800 |
| 2025-06-20 | 2025-06-18 | 2.960 | 4,862,000 | +0 | 0.81% | 14,391,520 |
| 2025-06-19 | 2025-06-17 | 2.890 | 4,862,000 | +0 | 0.81% | 14,051,180 |
| 2025-06-18 | 2025-06-16 | 2.920 | 4,862,000 | +0 | 0.81% | 14,197,040 |
| 2025-06-17 | 2025-06-13 | 2.820 | 4,862,000 | +0 | 0.81% | 13,710,840 |
| 2025-06-16 | 2025-06-12 | 2.800 | 4,862,000 | +0 | 0.81% | 13,613,600 |
| 2025-06-13 | 2025-06-11 | 2.900 | 4,862,000 | +0 | 0.81% | 14,099,800 |
| 2025-06-12 | 2025-06-10 | 2.800 | 4,862,000 | +0 | 0.81% | 13,613,600 |
| 2025-06-11 | 2025-06-09 | 2.810 | 4,862,000 | +0 | 0.81% | 13,662,220 |
| 2025-06-10 | 2025-06-06 | 2.690 | 4,862,000 | +0 | 0.81% | 13,078,780 |
| 2025-06-09 | 2025-06-05 | 2.750 | 4,862,000 | +0 | 0.81% | 13,370,500 |
| 2025-06-06 | 2025-06-04 | 2.650 | 4,862,000 | +0 | 0.81% | 12,884,300 |
| 2025-06-05 | 2025-06-03 | 2.680 | 4,862,000 | +0 | 0.81% | 13,030,160 |
| 2025-06-04 | 2025-06-02 | 2.570 | 4,862,000 | +0 | 0.81% | 12,495,340 |
| 2025-06-03 | 2025-05-30 | 2.670 | 4,862,000 | +0 | 0.81% | 12,981,540 |
| 2025-06-02 | 2025-05-29 | 2.560 | 4,862,000 | +0 | 0.81% | 12,446,720 |
| 2025-05-30 | 2025-05-28 | 2.600 | 4,862,000 | +0 | 0.81% | 12,641,200 |
| 2025-05-29 | 2025-05-27 | 2.440 | 4,862,000 | +0 | 0.81% | 11,863,280 |
| 2025-05-28 | 2025-05-26 | 2.530 | 4,862,000 | +0 | 0.81% | 12,300,860 |
| 2025-05-27 | 2025-05-23 | 2.500 | 4,862,000 | +0 | 0.81% | 12,155,000 |
| 2025-05-26 | 2025-05-22 | 2.530 | 4,862,000 | +0 | 0.81% | 12,300,860 |
| 2025-05-23 | 2025-05-21 | 2.550 | 4,862,000 | +0 | 0.81% | 12,398,100 |
| 2025-05-22 | 2025-05-20 | 2.770 | 4,862,000 | +0 | 0.81% | 13,467,740 |
| 2025-05-21 | 2025-05-19 | 2.820 | 4,862,000 | +0 | 0.81% | 13,710,840 |
| 2025-05-20 | 2025-05-16 | 3.120 | 4,862,000 | +0 | 0.81% | 15,169,440 |
| 2025-05-19 | 2025-05-15 | 2.900 | 4,862,000 | +0 | 0.81% | 14,099,800 |
| 2025-05-16 | 2025-05-14 | 2.930 | 4,862,000 | +0 | 0.81% | 14,245,660 |
| 2025-05-15 | 2025-05-13 | 2.980 | 4,862,000 | +0 | 0.81% | 14,488,760 |
| 2025-05-14 | 2025-05-12 | 3.070 | 4,862,000 | +0 | 0.81% | 14,926,340 |
| 2025-05-13 | 2025-05-09 | 2.970 | 4,862,000 | +0 | 0.81% | 14,440,140 |
| 2025-05-12 | 2025-05-08 | 2.990 | 4,862,000 | +0 | 0.81% | 14,537,380 |
| 2025-05-09 | 2025-05-07 | 3.180 | 4,862,000 | +0 | 0.81% | 15,461,160 |
| 2025-05-08 | 2025-05-06 | 3.230 | 4,862,000 | +0 | 0.81% | 15,704,260 |
| 2025-05-07 | 2025-05-02 | 3.330 | 4,862,000 | +0 | 0.81% | 16,190,460 |
| 2025-05-06 | 2025-04-30 | 3.250 | 4,862,000 | +0 | 0.81% | 15,801,500 |
| 2025-05-02 | 2025-04-29 | 3.180 | 4,862,000 | +0 | 0.81% | 15,461,160 |
| 2025-04-30 | 2025-04-28 | 3.200 | 4,862,000 | +0 | 0.81% | 15,558,400 |
| 2025-04-29 | 2025-04-25 | 3.310 | 4,862,000 | +0 | 0.81% | 16,093,220 |
| 2025-04-28 | 2025-04-24 | 3.200 | 4,862,000 | +0 | 0.81% | 15,558,400 |
| 2025-04-25 | 2025-04-23 | 3.180 | 4,862,000 | +0 | 0.81% | 15,461,160 |
| 2025-04-24 | 2025-04-22 | 3.080 | 4,862,000 | +0 | 0.81% | 14,974,960 |
| 2025-04-23 | 2025-04-17 | 3.070 | 4,862,000 | +0 | 0.81% | 14,926,340 |
| 2025-04-22 | 2025-04-16 | 2.970 | 4,862,000 | +0 | 0.81% | 14,440,140 |
| 2025-04-17 | 2025-04-15 | 3.240 | 4,862,000 | +0 | 0.81% | 15,752,880 |
| 2025-04-16 | 2025-04-14 | 3.060 | 4,862,000 | +0 | 0.81% | 14,877,720 |
| 2025-04-15 | 2025-04-11 | 3.080 | 4,862,000 | +0 | 0.81% | 14,974,960 |
| 2025-04-14 | 2025-04-10 | 2.950 | 4,862,000 | +0 | 0.81% | 14,342,900 |
| 2025-04-11 | 2025-04-09 | 3.200 | 4,862,000 | +0 | 0.81% | 15,558,400 |
| 2025-04-10 | 2025-04-08 | 2.910 | 4,862,000 | +0 | 0.81% | 14,148,420 |
| 2025-04-09 | 2025-04-07 | 3.160 | 4,862,000 | +0 | 0.81% | 15,363,920 |
| 2025-04-08 | 2025-04-03 | 3.210 | 4,862,000 | +0 | 0.81% | 15,607,020 |
| 2025-04-07 | 2025-04-02 | 3.270 | 4,862,000 | +0 | 0.81% | 15,898,740 |
| 2025-04-03 | 2025-04-01 | 3.130 | 4,862,000 | +0 | 0.81% | 15,218,060 |
| 2025-04-02 | 2025-03-31 | 3.290 | 4,862,000 | +0 | 0.81% | 15,995,980 |
| 2025-04-01 | 2025-03-28 | 3.700 | 4,862,000 | +0 | 0.81% | 17,989,400 |
| 2025-03-31 | 2025-03-27 | 4.110 | 4,862,000 | +0 | 0.81% | 19,982,820 |
| 2025-03-28 | 2025-03-26 | 4.230 | 4,862,000 | +0 | 0.81% | 20,566,260 |
| 2025-03-27 | 2025-03-25 | 4.150 | 4,862,000 | +0 | 0.81% | 20,177,300 |
| 2025-03-26 | 2025-03-24 | 4.210 | 4,862,000 | +0 | 0.81% | 20,469,020 |
| 2025-03-25 | 2025-03-21 | 4.210 | 4,862,000 | +0 | 0.81% | 20,469,020 |
| 2025-03-24 | 2025-03-20 | 4.690 | 4,862,000 | +0 | 0.81% | 22,802,780 |
| 2025-03-21 | 2025-03-19 | 4.470 | 4,862,000 | +0 | 0.81% | 21,733,140 |
| 2025-03-20 | 2025-03-18 | 4.470 | 4,862,000 | +0 | 0.81% | 21,733,140 |
| 2025-03-19 | 2025-03-17 | 4.660 | 4,862,000 | +0 | 0.81% | 22,656,920 |
| 2025-03-18 | 2025-03-14 | 4.500 | 4,862,000 | +0 | 0.81% | 21,879,000 |
| 2025-03-17 | 2025-03-13 | 4.420 | 4,862,000 | +0 | 0.81% | 21,490,040 |
| 2025-03-14 | 2025-03-12 | 4.800 | 4,862,000 | +0 | 0.81% | 23,337,600 |
| 2025-03-13 | 2025-03-11 | 4.600 | 4,862,000 | +0 | 0.81% | 22,365,200 |
| 2025-03-12 | 2025-03-10 | 4.840 | 4,862,000 | +0 | 0.81% | 23,532,080 |
| 2025-03-11 | 2025-03-07 | 4.750 | 4,862,000 | +0 | 0.81% | 23,094,500 |
| 2025-03-10 | 2025-03-06 | 4.620 | 4,862,000 | +0 | 0.81% | 22,462,440 |
| 2025-03-07 | 2025-03-05 | 5.050 | 4,862,000 | +0 | 0.81% | 24,553,100 |
| 2025-03-06 | 2025-03-04 | 4.850 | 4,862,000 | +0 | 0.81% | 23,580,700 |
| 2025-03-05 | 2025-03-03 | 4.820 | 4,862,000 | +0 | 0.81% | 23,434,840 |
| 2025-03-04 | 2025-02-28 | 4.600 | 4,862,000 | +0 | 0.81% | 22,365,200 |
| 2025-03-03 | 2025-02-27 | 4.700 | 4,862,000 | +0 | 0.81% | 22,851,400 |
| 2025-02-28 | 2025-02-26 | 4.400 | 4,862,000 | +0 | 0.81% | 21,392,800 |
| 2025-02-27 | 2025-02-25 | 4.590 | 4,862,000 | +0 | 0.81% | 22,316,580 |
| 2025-02-26 | 2025-02-24 | 5.090 | 4,862,000 | +0 | 0.81% | 24,747,580 |
| 2025-02-25 | 2025-02-21 | 4.660 | 4,862,000 | +0 | 0.81% | 22,656,920 |
| 2025-02-24 | 2025-02-20 | 4.700 | 4,862,000 | +0 | 0.81% | 22,851,400 |
| 2025-02-21 | 2025-02-19 | 4.630 | 4,862,000 | +0 | 0.81% | 22,511,060 |
| 2025-02-20 | 2025-02-18 | 4.760 | 4,862,000 | +0 | 0.81% | 23,143,120 |
| 2025-02-19 | 2025-02-17 | 4.970 | 4,862,000 | +0 | 0.81% | 24,164,140 |
| 2025-02-18 | 2025-02-14 | 4.600 | 4,862,000 | +0 | 0.81% | 22,365,200 |
| 2025-02-17 | 2025-02-13 | 4.350 | 4,862,000 | +0 | 0.81% | 21,149,700 |
| 2025-02-14 | 2025-02-12 | 4.270 | 4,862,000 | +0 | 0.81% | 20,760,740 |
| 2025-02-13 | 2025-02-11 | 4.260 | 4,862,000 | +0 | 0.81% | 20,712,120 |
| 2025-02-12 | 2025-02-10 | 4.080 | 4,862,000 | +0 | 0.81% | 19,836,960 |
| 2025-02-11 | 2025-02-07 | 4.100 | 4,862,000 | +0 | 0.81% | 19,934,200 |
| 2025-02-10 | 2025-02-06 | 3.970 | 4,862,000 | +0 | 0.81% | 19,302,140 |
| 2025-02-07 | 2025-02-05 | 3.870 | 4,862,000 | +0 | 0.81% | 18,815,940 |
| 2025-02-06 | 2025-02-04 | 4.000 | 4,862,000 | +0 | 0.81% | 19,448,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 4,862,000 | +0 | 0.81% | 18,135,260 |
| 2025-02-04 | 2025-01-28 | 4.270 | 4,862,000 | +0 | 0.81% | 20,760,740 |
| 2025-02-03 | 2025-01-24 | 3.830 | 4,862,000 | +0 | 0.81% | 18,621,460 |
| 2025-01-27 | 2025-01-23 | 3.880 | 4,862,000 | +0 | 0.81% | 18,864,560 |
| 2025-01-24 | 2025-01-22 | 3.530 | 4,862,000 | +0 | 0.81% | 17,162,860 |
| 2025-01-23 | 2025-01-21 | 3.470 | 4,862,000 | +0 | 0.81% | 16,871,140 |
| 2025-01-22 | 2025-01-20 | 3.600 | 4,862,000 | +0 | 0.81% | 17,503,200 |
| 2025-01-21 | 2025-01-17 | 3.330 | 4,862,000 | +0 | 0.81% | 16,190,460 |
| 2025-01-20 | 2025-01-16 | 3.240 | 4,862,000 | +0 | 0.81% | 15,752,880 |
| 2025-01-17 | 2025-01-15 | 3.140 | 4,862,000 | +0 | 0.81% | 15,266,680 |
| 2025-01-16 | 2025-01-14 | 3.130 | 4,862,000 | +0 | 0.81% | 15,218,060 |
| 2025-01-15 | 2025-01-13 | 3.240 | 4,862,000 | +0 | 0.81% | 15,752,880 |
| 2025-01-14 | 2025-01-10 | 3.890 | 4,862,000 | +0 | 0.81% | 18,913,180 |
| 2025-01-13 | 2025-01-09 | 3.900 | 4,862,000 | +0 | 0.81% | 18,961,800 |
| 2025-01-10 | 2025-01-08 | 4.444 | 4,862,000 | +0 | 0.81% | 21,604,590 |
| 2025-01-09 | 2025-01-07 | 4.562 | 4,862,000 | +354,029 | 0.81% | 22,181,411 |
| 2025-01-08 | 2025-01-06 | 4.530 | 4,507,971 | +0 | 0.81% | 20,420,401 |
| 2025-01-07 | 2025-01-03 | 4.336 | 4,507,971 | +0 | 0.81% | 19,545,241 |
| 2025-01-06 | 2025-01-02 | 4.551 | 4,507,971 | +0 | 0.81% | 20,517,641 |
| 2025-01-03 | 2024-12-31 | 4.357 | 4,507,971 | +0 | 0.81% | 19,642,481 |
| 2025-01-02 | 2024-12-27 | 4.034 | 4,507,971 | +0 | 0.81% | 18,183,881 |
| 2024-12-30 | 2024-12-24 | 3.678 | 4,507,971 | +0 | 0.81% | 16,579,420 |
| 2024-12-27 | 2024-12-20 | 3.883 | 4,507,971 | +0 | 0.81% | 17,503,200 |
| 2024-12-23 | 2024-12-19 | 3.376 | 4,507,971 | +0 | 0.81% | 15,218,060 |
| 2024-12-20 | 2024-12-18 | 3.290 | 4,507,971 | +0 | 0.81% | 14,829,100 |
| 2024-12-19 | 2024-12-17 | 3.074 | 4,507,971 | +0 | 0.81% | 13,856,700 |
| 2024-12-18 | 2024-12-16 | 3.128 | 4,507,971 | +0 | 0.81% | 14,099,800 |
| 2024-12-17 | 2024-12-13 | 3.031 | 4,507,971 | +0 | 0.81% | 13,662,220 |
| 2024-12-16 | 2024-12-12 | 3.343 | 4,507,971 | +0 | 0.81% | 15,072,200 |
| 2024-12-13 | 2024-12-11 | 3.290 | 4,507,971 | +0 | 0.81% | 14,829,100 |
| 2024-12-12 | 2024-12-10 | 3.300 | 4,507,971 | +0 | 0.81% | 14,877,720 |
| 2024-12-11 | 2024-12-09 | 3.290 | 4,507,971 | +0 | 0.81% | 14,829,100 |
| 2024-12-10 | 2024-12-06 | 3.117 | 4,507,971 | +0 | 0.81% | 14,051,180 |
| 2024-12-09 | 2024-12-05 | 2.998 | 4,507,971 | +0 | 0.81% | 13,516,360 |
| 2024-12-06 | 2024-12-04 | 2.934 | 4,507,971 | +0 | 0.81% | 13,224,640 |
| 2024-12-05 | 2024-12-03 | 2.696 | 4,507,971 | +0 | 0.81% | 12,155,000 |
| 2024-12-04 | 2024-12-02 | 2.923 | 4,507,971 | +0 | 0.81% | 13,176,020 |
| 2024-12-03 | 2024-11-29 | 2.588 | 4,507,971 | +0 | 0.81% | 11,668,800 |
| 2024-12-02 | 2024-11-28 | 2.481 | 4,507,971 | +0 | 0.81% | 11,182,600 |
| 2024-11-29 | 2024-11-27 | 2.308 | 4,507,971 | +0 | 0.81% | 10,404,680 |
| 2024-11-28 | 2024-11-26 | 2.125 | 4,507,971 | +0 | 0.81% | 9,578,140 |
| 2024-11-27 | 2024-11-25 | 2.082 | 4,507,971 | +0 | 0.81% | 9,383,660 |
| 2024-11-26 | 2024-11-22 | 1.963 | 4,507,971 | +0 | 0.81% | 8,848,840 |
| 2024-11-25 | 2024-11-21 | 2.103 | 4,507,971 | +0 | 0.81% | 9,480,900 |
| 2024-11-22 | 2024-11-20 | 1.995 | 4,507,971 | +0 | 0.81% | 8,994,700 |
| 2024-11-21 | 2024-11-19 | 1.909 | 4,507,971 | +0 | 0.81% | 8,605,740 |
| 2024-11-20 | 2024-11-18 | 1.769 | 4,507,971 | +0 | 0.81% | 7,973,680 |
| 2024-11-19 | 2024-11-15 | 1.715 | 4,507,971 | +0 | 0.81% | 7,730,580 |
| 2024-11-18 | 2024-11-14 | 1.693 | 4,507,971 | +0 | 0.81% | 7,633,340 |
| 2024-11-15 | 2024-11-13 | 1.736 | 4,507,971 | +0 | 0.81% | 7,827,820 |
| 2024-11-14 | 2024-11-12 | 1.834 | 4,507,971 | +0 | 0.81% | 8,265,400 |
| 2024-11-13 | 2024-11-11 | 1.801 | 4,507,971 | +0 | 0.81% | 8,119,540 |
| 2024-11-12 | 2024-11-08 | 1.736 | 4,507,971 | +0 | 0.81% | 7,827,820 |
| 2024-11-11 | 2024-11-07 | 1.769 | 4,507,971 | +0 | 0.81% | 7,973,680 |
| 2024-11-08 | 2024-11-06 | 1.823 | 4,507,971 | +0 | 0.81% | 8,216,780 |
| 2024-11-07 | 2024-11-05 | 1.650 | 4,507,971 | +0 | 0.81% | 7,438,860 |
| 2024-11-06 | 2024-11-04 | 1.693 | 4,507,971 | +0 | 0.81% | 7,633,340 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,507,971 | +0 | 0.81% | 7,438,860 |
| 2024-11-04 | 2024-10-31 | 1.596 | 4,507,971 | +0 | 0.81% | 7,195,760 |
| 2024-11-01 | 2024-10-30 | 1.510 | 4,507,971 | +0 | 0.81% | 6,806,800 |
| 2024-10-31 | 2024-10-29 | 1.532 | 4,507,971 | +0 | 0.81% | 6,904,040 |
| 2024-10-30 | 2024-10-28 | 1.596 | 4,507,971 | +0 | 0.81% | 7,195,760 |
| 2024-10-29 | 2024-10-25 | 1.521 | 4,507,971 | +0 | 0.81% | 6,855,420 |
| 2024-10-28 | 2024-10-24 | 1.532 | 4,507,971 | +0 | 0.81% | 6,904,040 |
| 2024-10-25 | 2024-10-23 | 1.736 | 4,507,971 | +0 | 0.81% | 7,827,820 |
| 2024-10-24 | 2024-10-22 | 1.521 | 4,507,971 | +0 | 0.81% | 6,855,420 |
| 2024-10-23 | 2024-10-21 | 1.639 | 4,507,971 | +0 | 0.81% | 7,390,240 |
| 2024-10-22 | 2024-10-18 | 1.672 | 4,507,971 | +0 | 0.81% | 7,536,100 |
| 2024-10-21 | 2024-10-17 | 1.726 | 4,507,971 | +0 | 0.81% | 7,779,200 |
| 2024-10-18 | 2024-10-16 | 1.693 | 4,507,971 | +0 | 0.81% | 7,633,340 |
| 2024-10-17 | 2024-10-15 | 1.629 | 4,507,971 | +0 | 0.81% | 7,341,620 |
| 2024-10-16 | 2024-10-14 | 1.661 | 4,507,971 | +0 | 0.81% | 7,487,480 |
| 2024-10-15 | 2024-10-10 | 1.672 | 4,507,971 | +0 | 0.81% | 7,536,100 |
| 2024-10-14 | 2024-10-09 | 1.812 | 4,507,971 | +0 | 0.81% | 8,168,160 |
| 2024-10-10 | 2024-10-08 | 1.909 | 4,507,971 | +0 | 0.81% | 8,605,740 |
| 2024-10-09 | 2024-10-07 | 2.211 | 4,507,971 | +0 | 0.81% | 9,967,100 |
| 2024-10-08 | 2024-10-04 | 2.189 | 4,507,971 | +0 | 0.81% | 9,869,860 |
| 2024-10-07 | 2024-10-03 | 2.157 | 4,507,971 | +0 | 0.81% | 9,724,000 |
| 2024-10-04 | 2024-10-02 | 2.060 | 4,507,971 | +0 | 0.81% | 9,286,420 |
| 2024-10-03 | 2024-09-30 | 2.071 | 4,507,971 | +0 | 0.81% | 9,335,040 |
| 2024-10-02 | 2024-09-27 | 2.071 | 4,507,971 | +0 | 0.81% | 9,335,040 |
| 2024-09-30 | 2024-09-26 | 1.974 | 4,507,971 | +0 | 0.81% | 8,897,460 |
| 2024-09-27 | 2024-09-25 | 2.168 | 4,507,971 | +0 | 0.81% | 9,772,620 |
| 2024-09-26 | 2024-09-24 | 2.049 | 4,507,971 | +0 | 0.81% | 9,237,800 |
| 2024-09-25 | 2024-09-23 | 1.995 | 4,507,971 | +0 | 0.81% | 8,994,700 |
| 2024-09-24 | 2024-09-20 | 1.974 | 4,507,971 | +0 | 0.81% | 8,897,460 |
| 2024-09-23 | 2024-09-19 | 2.060 | 4,507,971 | +0 | 0.81% | 9,286,420 |
| 2024-09-20 | 2024-09-17 | 1.995 | 4,507,971 | +0 | 0.81% | 8,994,700 |
| 2024-09-19 | 2024-09-16 | 2.308 | 4,507,971 | +0 | 0.81% | 10,404,680 |
| 2024-09-17 | 2024-09-13 | 2.254 | 4,507,971 | +0 | 0.81% | 10,161,580 |
| 2024-09-16 | 2024-09-12 | 2.373 | 4,507,971 | +0 | 0.81% | 10,696,400 |
| 2024-09-13 | 2024-09-11 | 2.535 | 4,507,971 | +0 | 0.81% | 11,425,700 |
| 2024-09-12 | 2024-09-10 | 2.783 | 4,507,971 | +0 | 0.81% | 12,543,960 |
| 2024-09-11 | 2024-09-09 | 2.998 | 4,507,971 | +0 | 0.81% | 13,516,360 |
| 2024-09-10 | 2024-09-05 | 3.031 | 4,507,971 | +0 | 0.81% | 13,662,220 |
| 2024-09-09 | 2024-09-04 | 3.063 | 4,507,971 | +0 | 0.81% | 13,808,080 |
| 2024-09-05 | 2024-09-03 | 3.149 | 4,507,971 | +0 | 0.81% | 14,197,040 |
| 2024-09-04 | 2024-09-02 | 3.290 | 4,507,971 | +0 | 0.81% | 14,829,100 |
| 2024-09-03 | 2024-08-30 | 3.268 | 4,507,971 | +0 | 0.81% | 14,731,860 |
| 2024-09-02 | 2024-08-29 | 3.333 | 4,507,971 | +0 | 0.81% | 15,023,580 |
| 2024-08-30 | 2024-08-28 | 3.408 | 4,507,971 | +0 | 0.81% | 15,363,920 |
| 2024-08-29 | 2024-08-27 | 3.397 | 4,507,971 | +0 | 0.81% | 15,315,300 |
| 2024-08-28 | 2024-08-26 | 3.236 | 4,507,971 | +0 | 0.81% | 14,586,000 |
| 2024-08-27 | 2024-08-23 | 3.257 | 4,507,971 | +0 | 0.81% | 14,683,240 |
| 2024-08-26 | 2024-08-22 | 3.257 | 4,507,971 | +0 | 0.81% | 14,683,240 |
| 2024-08-23 | 2024-08-21 | 3.279 | 4,507,971 | +0 | 0.81% | 14,780,480 |
| 2024-08-22 | 2024-08-20 | 3.333 | 4,507,971 | +0 | 0.81% | 15,023,580 |
| 2024-08-21 | 2024-08-19 | 3.397 | 4,507,971 | +0 | 0.81% | 15,315,300 |
| 2024-08-20 | 2024-08-16 | 3.322 | 4,507,971 | +0 | 0.81% | 14,974,960 |
| 2024-08-19 | 2024-08-15 | 3.343 | 4,507,971 | +0 | 0.81% | 15,072,200 |
| 2024-08-16 | 2024-08-14 | 3.268 | 4,507,971 | +0 | 0.81% | 14,731,860 |
| 2024-08-15 | 2024-08-13 | 3.365 | 4,507,971 | +0 | 0.81% | 15,169,440 |
| 2024-08-14 | 2024-08-12 | 3.333 | 4,507,971 | +0 | 0.81% | 15,023,580 |
| 2024-08-13 | 2024-08-09 | 3.376 | 4,507,971 | +0 | 0.81% | 15,218,060 |
| 2024-08-12 | 2024-08-08 | 3.343 | 4,507,971 | +0 | 0.81% | 15,072,200 |
| 2024-08-09 | 2024-08-07 | 3.343 | 4,507,971 | +0 | 0.81% | 15,072,200 |
| 2024-08-08 | 2024-08-06 | 3.182 | 4,507,971 | +0 | 0.81% | 14,342,900 |
| 2024-08-07 | 2024-08-05 | 3.160 | 4,507,971 | +0 | 0.81% | 14,245,660 |
| 2024-08-06 | 2024-08-02 | 3.214 | 4,507,971 | +0 | 0.81% | 14,488,760 |
| 2024-08-05 | 2024-08-01 | 3.408 | 4,507,971 | +0 | 0.81% | 15,363,920 |
| 2024-08-02 | 2024-07-31 | 3.311 | 4,507,971 | +0 | 0.81% | 14,926,340 |
| 2024-08-01 | 2024-07-30 | 3.408 | 4,507,971 | +0 | 0.81% | 15,363,920 |
| 2024-07-31 | 2024-07-29 | 3.441 | 4,507,971 | +0 | 0.81% | 15,509,780 |
| 2024-07-30 | 2024-07-26 | 3.430 | 4,507,971 | +0 | 0.81% | 15,461,160 |
| 2024-07-29 | 2024-07-25 | 3.419 | 4,507,971 | +0 | 0.81% | 15,412,540 |
| 2024-07-26 | 2024-07-24 | 3.300 | 4,507,971 | +0 | 0.81% | 14,877,720 |
| 2024-07-25 | 2024-07-23 | 3.236 | 4,507,971 | +0 | 0.81% | 14,586,000 |
| 2024-07-24 | 2024-07-22 | 3.236 | 4,507,971 | +0 | 0.81% | 14,586,000 |
| 2024-07-23 | 2024-07-19 | 3.246 | 4,507,971 | +0 | 0.81% | 14,634,620 |
| 2024-07-22 | 2024-07-18 | 3.602 | 4,507,971 | +0 | 0.81% | 16,239,080 |
| 2024-07-19 | 2024-07-17 | 3.473 | 4,507,971 | +0 | 0.81% | 15,655,640 |
| 2024-07-18 | 2024-07-16 | 3.559 | 4,507,971 | +0 | 0.81% | 16,044,600 |
| 2024-07-17 | 2024-07-15 | 3.354 | 4,507,971 | +0 | 0.81% | 15,120,820 |
| 2024-07-16 | 2024-07-12 | 3.343 | 4,507,971 | +0 | 0.81% | 15,072,200 |
| 2024-07-15 | 2024-07-11 | 3.494 | 4,507,971 | +0 | 0.81% | 15,752,880 |
| 2024-07-12 | 2024-07-10 | 3.387 | 4,507,971 | +0 | 0.81% | 15,266,680 |
| 2024-07-11 | 2024-07-09 | 3.322 | 4,507,971 | +0 | 0.81% | 14,974,960 |
| 2024-07-10 | 2024-07-08 | 3.257 | 4,507,971 | +0 | 0.81% | 14,683,240 |
| 2024-07-09 | 2024-07-05 | 3.268 | 4,507,971 | +0 | 0.81% | 14,731,860 |
| 2024-07-08 | 2024-07-04 | 3.236 | 4,507,971 | +0 | 0.81% | 14,586,000 |
| 2024-07-05 | 2024-07-03 | 3.128 | 4,507,971 | +0 | 0.81% | 14,099,800 |
| 2024-07-04 | 2024-07-02 | 3.236 | 4,507,971 | +0 | 0.81% | 14,586,000 |
| 2024-07-03 | 2024-06-28 | 3.343 | 4,507,971 | +0 | 0.81% | 15,072,200 |
| 2024-07-02 | 2024-06-27 | 3.387 | 4,507,971 | +0 | 0.81% | 15,266,680 |
| 2024-06-28 | 2024-06-26 | 3.333 | 4,507,971 | +0 | 0.81% | 15,023,580 |
| 2024-06-27 | 2024-06-25 | 3.311 | 4,507,971 | +0 | 0.81% | 14,926,340 |
| 2024-06-26 | 2024-06-24 | 3.246 | 4,507,971 | +0 | 0.81% | 14,634,620 |
| 2024-06-25 | 2024-06-21 | 3.376 | 4,507,971 | +0 | 0.81% | 15,218,060 |
| 2024-06-24 | 2024-06-20 | 3.268 | 4,507,971 | +0 | 0.81% | 14,731,860 |
| 2024-06-21 | 2024-06-19 | 3.257 | 4,507,971 | +0 | 0.81% | 14,683,240 |
| 2024-06-20 | 2024-06-18 | 3.354 | 4,507,971 | +0 | 0.81% | 15,120,820 |
| 2024-06-19 | 2024-06-17 | 3.387 | 4,507,971 | +0 | 0.81% | 15,266,680 |
| 2024-06-18 | 2024-06-14 | 3.343 | 4,507,971 | +0 | 0.81% | 15,072,200 |
| 2024-06-17 | 2024-06-13 | 3.290 | 4,507,971 | +0 | 0.81% | 14,829,100 |
| 2024-06-14 | 2024-06-12 | 3.322 | 4,507,971 | +0 | 0.81% | 14,974,960 |
| 2024-06-13 | 2024-06-11 | 3.397 | 4,507,971 | +0 | 0.81% | 15,315,300 |
| 2024-06-12 | 2024-06-07 | 3.473 | 4,507,971 | +0 | 0.81% | 15,655,640 |
| 2024-06-11 | 2024-06-06 | 3.268 | 4,507,971 | +0 | 0.81% | 14,731,860 |
| 2024-06-07 | 2024-06-05 | 3.246 | 4,507,971 | +0 | 0.81% | 14,634,620 |
| 2024-06-06 | 2024-06-04 | 3.484 | 4,507,971 | +0 | 0.81% | 15,704,260 |
| 2024-06-05 | 2024-06-03 | 3.581 | 4,507,971 | +0 | 0.81% | 16,141,840 |
| 2024-06-04 | 2024-05-31 | 3.548 | 4,507,971 | +0 | 0.81% | 15,995,980 |
| 2024-06-03 | 2024-05-30 | 3.538 | 4,507,971 | +0 | 0.81% | 15,947,360 |
| 2024-05-31 | 2024-05-29 | 3.635 | 4,507,971 | +0 | 0.81% | 16,384,940 |
| 2024-05-30 | 2024-05-28 | 3.645 | 4,507,971 | +0 | 0.81% | 16,433,560 |
| 2024-05-29 | 2024-05-27 | 3.624 | 4,507,971 | +0 | 0.81% | 16,336,320 |
| 2024-05-28 | 2024-05-24 | 3.592 | 4,507,971 | +0 | 0.81% | 16,190,460 |
| 2024-05-27 | 2024-05-23 | 3.764 | 4,507,971 | +0 | 0.81% | 16,968,380 |
| 2024-05-24 | 2024-05-22 | 3.764 | 4,507,971 | +0 | 0.81% | 16,968,380 |
| 2024-05-23 | 2024-05-21 | 3.645 | 4,507,971 | +0 | 0.81% | 16,433,560 |
| 2024-05-22 | 2024-05-20 | 3.602 | 4,507,971 | +0 | 0.81% | 16,239,080 |
| 2024-05-21 | 2024-05-17 | 3.667 | 4,507,971 | +0 | 0.81% | 16,530,800 |
| 2024-05-20 | 2024-05-16 | 3.624 | 4,507,971 | +0 | 0.81% | 16,336,320 |
| 2024-05-17 | 2024-05-14 | 3.473 | 4,507,971 | +0 | 0.81% | 15,655,640 |
| 2024-05-16 | 2024-05-13 | 3.473 | 4,507,971 | +0 | 0.81% | 15,655,640 |
| 2024-05-14 | 2024-05-10 | 3.559 | 4,507,971 | +0 | 0.81% | 16,044,600 |
| 2024-05-13 | 2024-05-09 | 3.635 | 4,507,971 | +0 | 0.81% | 16,384,940 |
| 2024-05-10 | 2024-05-08 | 3.354 | 4,507,971 | +0 | 0.81% | 15,120,820 |
| 2024-05-09 | 2024-05-07 | 3.214 | 4,507,971 | +0 | 0.81% | 14,488,760 |
| 2024-05-08 | 2024-05-06 | 3.624 | 4,507,971 | +0 | 0.81% | 16,336,320 |
| 2024-05-07 | 2024-05-03 | 3.775 | 4,507,971 | +0 | 0.81% | 17,017,000 |
| 2024-05-06 | 2024-05-02 | 3.807 | 4,507,971 | +0 | 0.81% | 17,162,860 |
| 2024-05-03 | 2024-04-30 | 3.786 | 4,507,971 | +0 | 0.81% | 17,065,620 |
| 2024-05-02 | 2024-04-29 | 3.883 | 4,507,971 | +0 | 0.81% | 17,503,200 |
| 2024-04-30 | 2024-04-26 | 3.937 | 4,507,971 | +0 | 0.81% | 17,746,300 |
| 2024-04-29 | 2024-04-25 | 3.818 | 4,507,971 | +0 | 0.81% | 17,211,480 |
| 2024-04-26 | 2024-04-24 | 3.796 | 4,507,971 | +0 | 0.81% | 17,114,240 |
| 2024-04-25 | 2024-04-23 | 4.045 | 4,507,971 | +0 | 0.81% | 18,232,501 |
| 2024-04-24 | 2024-04-22 | 4.012 | 4,507,971 | +0 | 0.81% | 18,086,641 |
| 2024-04-23 | 2024-04-19 | 3.926 | 4,507,971 | +0 | 0.81% | 17,697,680 |
| 2024-04-22 | 2024-04-18 | 4.444 | 4,507,971 | +0 | 0.81% | 20,031,441 |
| 2024-04-19 | 2024-04-17 | 4.530 | 4,507,971 | +0 | 0.81% | 20,420,401 |
| 2024-04-18 | 2024-04-16 | 4.444 | 4,507,971 | +0 | 0.81% | 20,031,441 |
| 2024-04-17 | 2024-04-15 | 4.260 | 4,507,971 | +0 | 0.81% | 19,204,901 |
| 2024-04-16 | 2024-04-12 | 4.152 | 4,507,971 | +0 | 0.81% | 18,718,701 |
| 2024-04-15 | 2024-04-11 | 4.142 | 4,507,971 | +0 | 0.81% | 18,670,081 |
| 2024-04-12 | 2024-04-10 | 4.142 | 4,507,971 | +0 | 0.81% | 18,670,081 |
| 2024-04-11 | 2024-04-09 | 4.282 | 4,507,971 | +0 | 0.81% | 19,302,141 |
| 2024-04-10 | 2024-04-08 | 4.336 | 4,507,971 | +0 | 0.81% | 19,545,241 |
| 2024-04-09 | 2024-04-05 | 4.357 | 4,507,971 | +0 | 0.81% | 19,642,481 |
| 2024-04-08 | 2024-04-03 | 4.109 | 4,507,971 | +0 | 0.81% | 18,524,221 |
| 2024-04-05 | 2024-04-02 | 4.325 | 4,507,971 | +0 | 0.81% | 19,496,621 |
| 2024-04-03 | 2024-03-28 | 4.314 | 4,507,971 | +0 | 0.81% | 19,448,001 |
| 2024-04-02 | 2024-03-27 | 4.508 | 4,507,971 | +0 | 0.81% | 20,323,161 |
| 2024-03-28 | 2024-03-26 | 4.476 | 4,507,971 | +0 | 0.81% | 20,177,301 |
| 2024-03-27 | 2024-03-25 | 4.336 | 4,507,971 | +0 | 0.81% | 19,545,241 |
| 2024-03-26 | 2024-03-22 | 4.142 | 4,507,971 | +0 | 0.81% | 18,670,081 |
| 2024-03-25 | 2024-03-21 | 4.120 | 4,507,971 | +0 | 0.81% | 18,572,841 |
| 2024-03-22 | 2024-03-20 | 4.185 | 4,507,971 | +0 | 0.81% | 18,864,561 |
| 2024-03-21 | 2024-03-19 | 4.174 | 4,507,971 | +0 | 0.81% | 18,815,941 |
| 2024-03-20 | 2024-03-18 | 4.282 | 4,507,971 | +0 | 0.81% | 19,302,141 |
| 2024-03-19 | 2024-03-15 | 4.357 | 4,507,971 | +0 | 0.81% | 19,642,481 |
| 2024-03-18 | 2024-03-14 | 4.799 | 4,507,971 | +0 | 0.81% | 21,635,901 |
| 2024-03-15 | 2024-03-13 | 4.972 | 4,507,971 | +0 | 0.81% | 22,413,821 |
| 2024-03-14 | 2024-03-12 | 4.875 | 4,507,971 | +0 | 0.81% | 21,976,241 |
| 2024-03-13 | 2024-03-11 | 4.530 | 4,507,971 | +0 | 0.81% | 20,420,401 |
| 2024-03-12 | 2024-03-08 | 5.069 | 4,507,971 | +0 | 0.81% | 22,851,401 |
| 2024-03-11 | 2024-03-07 | 4.897 | 4,507,971 | +0 | 0.81% | 22,073,481 |
| 2024-03-08 | 2024-03-06 | 4.400 | 4,507,971 | +0 | 0.81% | 19,836,961 |
| 2024-03-07 | 2024-03-05 | 4.346 | 4,507,971 | +0 | 0.81% | 19,593,861 |
| 2024-03-06 | 2024-03-04 | 4.282 | 4,507,971 | +0 | 0.81% | 19,302,141 |
| 2024-03-05 | 2024-03-01 | 4.271 | 4,507,971 | +0 | 0.81% | 19,253,521 |
| 2024-03-04 | 2024-02-29 | 4.249 | 4,507,971 | +0 | 0.81% | 19,156,281 |
| 2024-03-01 | 2024-02-28 | 4.228 | 4,507,971 | +0 | 0.81% | 19,059,041 |
| 2024-02-29 | 2024-02-27 | 4.314 | 4,507,971 | +0 | 0.81% | 19,448,001 |
| 2024-02-28 | 2024-02-26 | 4.422 | 4,507,971 | +0 | 0.81% | 19,934,201 |
| 2024-02-27 | 2024-02-23 | 4.422 | 4,507,971 | +0 | 0.81% | 19,934,201 |
| 2024-02-26 | 2024-02-22 | 4.497 | 4,507,971 | +0 | 0.81% | 20,274,541 |
| 2024-02-23 | 2024-02-21 | 4.400 | 4,507,971 | +0 | 0.81% | 19,836,961 |
| 2024-02-22 | 2024-02-20 | 4.260 | 4,507,971 | +0 | 0.81% | 19,204,901 |
| 2024-02-21 | 2024-02-19 | 4.454 | 4,507,971 | +0 | 0.81% | 20,080,061 |
| 2024-02-20 | 2024-02-16 | 4.497 | 4,507,971 | +0 | 0.81% | 20,274,541 |
| 2024-02-19 | 2024-02-15 | 4.476 | 4,507,971 | +0 | 0.81% | 20,177,301 |
| 2024-02-16 | 2024-02-14 | 4.508 | 4,507,971 | +0 | 0.81% | 20,323,161 |
| 2024-02-15 | 2024-02-09 | 4.206 | 4,507,971 | +0 | 0.81% | 18,961,801 |
| 2024-02-14 | 2024-02-07 | 4.045 | 4,507,971 | +0 | 0.81% | 18,232,501 |
| 2024-02-08 | 2024-02-06 | 4.088 | 4,507,971 | +0 | 0.81% | 18,426,981 |
| 2024-02-07 | 2024-02-05 | 4.088 | 4,507,971 | +0 | 0.81% | 18,426,981 |
| 2024-02-06 | 2024-02-02 | 4.098 | 4,507,971 | +0 | 0.81% | 18,475,601 |
| 2024-02-05 | 2024-02-01 | 4.077 | 4,507,971 | +0 | 0.81% | 18,378,361 |
| 2024-02-02 | 2024-01-31 | 3.904 | 4,507,971 | +0 | 0.81% | 17,600,440 |
| 2024-02-01 | 2024-01-30 | 3.991 | 4,507,971 | +0 | 0.81% | 17,989,401 |
| 2024-01-31 | 2024-01-29 | 4.012 | 4,507,971 | +0 | 0.81% | 18,086,641 |
| 2024-01-30 | 2024-01-26 | 4.001 | 4,507,971 | +0 | 0.81% | 18,038,021 |
| 2024-01-29 | 2024-01-25 | 4.228 | 4,507,971 | +0 | 0.81% | 19,059,041 |
| 2024-01-26 | 2024-01-24 | 4.476 | 4,507,971 | +0 | 0.81% | 20,177,301 |
| 2024-01-25 | 2024-01-23 | 4.206 | 4,507,971 | +0 | 0.81% | 18,961,801 |
| 2024-01-24 | 2024-01-22 | 4.131 | 4,507,971 | +0 | 0.81% | 18,621,461 |
| 2024-01-23 | 2024-01-19 | 4.109 | 4,507,971 | +0 | 0.81% | 18,524,221 |
| 2024-01-22 | 2024-01-18 | 4.098 | 4,507,971 | +0 | 0.81% | 18,475,601 |
| 2024-01-19 | 2024-01-17 | 4.109 | 4,507,971 | +0 | 0.81% | 18,524,221 |
| 2024-01-18 | 2024-01-16 | 4.228 | 4,507,971 | +0 | 0.81% | 19,059,041 |
| 2024-01-17 | 2024-01-15 | 4.249 | 4,507,971 | +0 | 0.81% | 19,156,281 |
| 2024-01-16 | 2024-01-12 | 4.271 | 4,507,971 | +0 | 0.81% | 19,253,521 |
| 2024-01-15 | 2024-01-11 | 4.206 | 4,507,971 | +0 | 0.81% | 18,961,801 |
| 2024-01-12 | 2024-01-10 | 4.239 | 4,507,971 | +0 | 0.81% | 19,107,661 |
| 2024-01-11 | 2024-01-09 | 4.249 | 4,507,971 | +0 | 0.81% | 19,156,281 |
| 2024-01-10 | 2024-01-08 | 4.228 | 4,507,971 | +0 | 0.81% | 19,059,041 |
| 2024-01-09 | 2024-01-05 | 4.303 | 4,507,971 | +0 | 0.81% | 19,399,381 |
| 2024-01-08 | 2024-01-04 | 4.249 | 4,507,971 | +0 | 0.81% | 19,156,281 |
| 2024-01-05 | 2024-01-03 | 4.271 | 4,507,971 | +0 | 0.81% | 19,253,521 |
| 2024-01-04 | 2024-01-02 | 4.239 | 4,507,971 | +0 | 0.81% | 19,107,661 |
| 2024-01-03 | 2023-12-29 | 4.271 | 4,507,971 | +0 | 0.81% | 19,253,521 |
| 2024-01-02 | 2023-12-28 | 4.422 | 4,507,971 | +0 | 0.81% | 19,934,201 |
| 2023-12-29 | 2023-12-27 | 4.314 | 4,507,971 | +0 | 0.81% | 19,448,001 |
| 2023-12-28 | 2023-12-22 | 4.422 | 4,507,971 | +0 | 0.81% | 19,934,201 |
| 2023-12-27 | 2023-12-21 | 4.400 | 4,507,971 | +0 | 0.81% | 19,836,961 |
| 2023-12-22 | 2023-12-20 | 4.519 | 4,507,971 | +0 | 0.81% | 20,371,781 |
| 2023-12-21 | 2023-12-19 | 4.001 | 4,507,971 | +0 | 0.81% | 18,038,021 |
| 2023-12-20 | 2023-12-18 | 4.530 | 4,507,971 | +0 | 0.81% | 20,420,401 |
| 2023-12-19 | 2023-12-15 | 4.530 | 4,507,971 | +0 | 0.81% | 20,420,401 |
| 2023-12-18 | 2023-12-14 | 4.271 | 4,507,971 | +0 | 0.81% | 19,253,521 |
| 2023-12-15 | 2023-12-13 | 4.142 | 4,507,971 | +0 | 0.81% | 18,670,081 |
| 2023-12-14 | 2023-12-12 | 4.303 | 4,507,971 | +0 | 0.81% | 19,399,381 |
| 2023-12-13 | 2023-12-11 | 4.303 | 4,507,971 | +0 | 0.81% | 19,399,381 |
| 2023-12-12 | 2023-12-08 | 4.422 | 4,507,971 | +0 | 0.81% | 19,934,201 |
| 2023-12-11 | 2023-12-07 | 4.206 | 4,507,971 | +0 | 0.81% | 18,961,801 |
| 2023-12-08 | 2023-12-06 | 4.260 | 4,507,971 | +0 | 0.81% | 19,204,901 |
| 2023-12-07 | 2023-12-05 | 4.077 | 4,507,971 | +0 | 0.81% | 18,378,361 |
| 2023-12-06 | 2023-12-04 | 4.142 | 4,507,971 | +0 | 0.81% | 18,670,081 |
| 2023-12-05 | 2023-12-01 | 4.303 | 4,507,971 | +0 | 0.81% | 19,399,381 |
| 2023-12-04 | 2023-11-30 | 4.454 | 4,507,971 | +0 | 0.81% | 20,080,061 |
| 2023-12-01 | 2023-11-29 | 5.069 | 4,507,971 | +0 | 0.81% | 22,851,401 |
| 2023-11-30 | 2023-11-28 | 5.155 | 4,507,971 | +0 | 0.81% | 23,240,361 |
| 2023-11-29 | 2023-11-27 | 5.177 | 4,507,971 | +0 | 0.81% | 23,337,601 |
| 2023-11-28 | 2023-11-24 | 5.015 | 4,507,971 | +0 | 0.81% | 22,608,301 |
| 2023-11-27 | 2023-11-23 | 5.134 | 4,507,971 | +0 | 0.81% | 23,143,121 |
| 2023-11-24 | 2023-11-22 | 5.199 | 4,507,971 | +0 | 0.81% | 23,434,841 |
| 2023-11-23 | 2023-11-21 | 5.371 | 4,507,971 | +0 | 0.81% | 24,212,761 |
| 2023-11-22 | 2023-11-20 | 5.285 | 4,507,971 | +0 | 0.81% | 23,823,801 |
| 2023-11-21 | 2023-11-17 | 5.274 | 4,507,971 | +0 | 0.81% | 23,775,181 |
| 2023-11-20 | 2023-11-16 | 5.382 | 4,507,971 | +0 | 0.81% | 24,261,381 |
| 2023-11-17 | 2023-11-15 | 5.382 | 4,507,971 | +0 | 0.81% | 24,261,381 |
| 2023-11-16 | 2023-11-14 | 5.350 | 4,507,971 | +0 | 0.81% | 24,115,521 |
| 2023-11-15 | 2023-11-13 | 5.414 | 4,507,971 | +0 | 0.81% | 24,407,241 |
| 2023-11-14 | 2023-11-10 | 5.436 | 4,507,971 | +0 | 0.81% | 24,504,481 |
| 2023-11-13 | 2023-11-09 | 5.360 | 4,507,971 | +0 | 0.81% | 24,164,141 |
| 2023-11-10 | 2023-11-08 | 5.554 | 4,507,971 | +0 | 0.81% | 25,039,301 |
| 2023-11-09 | 2023-11-07 | 5.705 | 4,507,971 | +0 | 0.81% | 25,719,981 |
| 2023-11-08 | 2023-11-06 | 5.781 | 4,507,971 | +0 | 0.81% | 26,060,321 |
| 2023-11-07 | 2023-11-03 | 5.910 | 4,507,971 | +0 | 0.81% | 26,643,761 |
| 2023-11-06 | 2023-11-02 | 5.921 | 4,507,971 | +0 | 0.81% | 26,692,381 |
| 2023-11-03 | 2023-11-01 | 5.867 | 4,507,971 | +0 | 0.81% | 26,449,281 |
| 2023-11-02 | 2023-10-31 | 5.856 | 4,507,971 | +0 | 0.81% | 26,400,661 |
| 2023-11-01 | 2023-10-30 | 5.662 | 4,507,971 | +0 | 0.81% | 25,525,501 |
| 2023-10-31 | 2023-10-27 | 5.608 | 4,507,971 | +0 | 0.81% | 25,282,401 |
| 2023-10-30 | 2023-10-26 | 5.554 | 4,507,971 | +0 | 0.81% | 25,039,301 |
| 2023-10-27 | 2023-10-25 | 5.544 | 4,507,971 | +0 | 0.81% | 24,990,681 |
| 2023-10-26 | 2023-10-24 | 5.263 | 4,507,971 | +0 | 0.81% | 23,726,561 |
| 2023-10-25 | 2023-10-20 | 5.587 | 4,507,971 | +0 | 0.81% | 25,185,161 |
| 2023-10-24 | 2023-10-19 | 5.608 | 4,507,971 | +0 | 0.81% | 25,282,401 |
| 2023-10-20 | 2023-10-18 | 5.587 | 4,507,971 | +0 | 0.81% | 25,185,161 |
| 2023-10-19 | 2023-10-17 | 5.544 | 4,507,971 | +0 | 0.81% | 24,990,681 |
| 2023-10-18 | 2023-10-16 | 5.576 | 4,507,971 | +0 | 0.81% | 25,136,541 |
| 2023-10-17 | 2023-10-13 | 5.544 | 4,507,971 | +0 | 0.81% | 24,990,681 |
| 2023-10-16 | 2023-10-12 | 5.554 | 4,507,971 | +0 | 0.81% | 25,039,301 |
| 2023-10-13 | 2023-10-11 | 5.684 | 4,507,971 | +0 | 0.81% | 25,622,741 |
| 2023-10-12 | 2023-10-10 | 5.576 | 4,507,971 | +0 | 0.81% | 25,136,541 |
| 2023-10-11 | 2023-10-09 | 5.490 | 4,507,971 | +0 | 0.81% | 24,747,581 |
| 2023-10-10 | 2023-10-06 | 5.576 | 4,507,971 | +0 | 0.81% | 25,136,541 |
| 2023-10-09 | 2023-10-05 | 5.587 | 4,507,971 | +0 | 0.81% | 25,185,161 |
| 2023-10-06 | 2023-10-04 | 5.490 | 4,507,971 | +0 | 0.81% | 24,747,581 |
| 2023-10-05 | 2023-10-03 | 5.608 | 4,507,971 | +0 | 0.81% | 25,282,401 |
| 2023-10-04 | 2023-09-29 | 5.759 | 4,507,971 | +0 | 0.81% | 25,963,081 |
| 2023-10-03 | 2023-09-28 | 5.447 | 4,507,971 | +0 | 0.81% | 24,553,101 |
| 2023-09-29 | 2023-09-27 | 5.803 | 4,507,971 | +0 | 0.81% | 26,157,561 |
| 2023-09-28 | 2023-09-26 | 5.954 | 4,507,971 | +0 | 0.81% | 26,838,241 |
| 2023-09-27 | 2023-09-25 | 5.177 | 4,507,971 | +0 | 0.81% | 23,337,601 |
| 2023-09-26 | 2023-09-22 | 5.285 | 4,507,971 | +0 | 0.81% | 23,823,801 |
| 2023-09-25 | 2023-09-21 | 5.274 | 4,507,971 | +0 | 0.81% | 23,775,181 |
| 2023-09-22 | 2023-09-20 | 5.285 | 4,507,971 | +0 | 0.81% | 23,823,801 |
| 2023-09-21 | 2023-09-19 | 5.285 | 4,507,971 | +0 | 0.81% | 23,823,801 |
| 2023-09-20 | 2023-09-18 | 5.285 | 4,507,971 | +0 | 0.81% | 23,823,801 |
| 2023-09-19 | 2023-09-15 | 5.285 | 4,507,971 | +0 | 0.81% | 23,823,801 |
| 2023-09-18 | 2023-09-14 | 5.058 | 4,507,971 | +0 | 0.81% | 22,802,781 |
| 2023-09-15 | 2023-09-13 | 5.026 | 4,507,971 | -904,932 | 0.81% | 22,656,921 |
| 2023-06-27 | 2023-06-23 | 3.505 | 5,412,903 | -3,709 | 0.97% | 18,973,500 |
| 2023-06-21 | 2023-06-19 | 3.283 | 5,416,612 | +95,387 | 0.97% | 17,780,700 |
| 2023-06-15 | 2023-06-13 | 3.184 | 5,321,225 | +3,644 | 0.97% | 16,941,801 |
| 2023-06-05 | 2023-06-01 | 3.689 | 5,317,581 | -3,644 | 0.97% | 19,615,679 |
| 2023-05-23 | 2023-05-19 | 3.195 | 5,321,225 | +3,644 | 0.97% | 17,000,221 |
| 2023-05-12 | 2023-05-10 | 3.908 | 5,317,581 | -3,644 | 0.97% | 20,783,279 |
| 2023-05-09 | 2023-05-05 | 3.195 | 5,321,225 | +3,644 | 0.97% | 17,000,221 |
| 2023-03-31 | 2023-03-29 | 4.929 | 5,317,581 | -173,063 | 0.97% | 26,212,618 |
| 2022-10-31 | 2022-10-27 | 0.736 | 5,490,644 | -57,032 | 1.00% | 4,038,760 |
| 2022-10-26 | 2022-10-24 | 0.801 | 5,547,676 | +1,854,844 | 1.02% | 4,446,148 |
| 2022-09-23 | 2022-09-21 | 1.953 | 3,692,832 | -3,643 | 1.35% | 7,212,280 |
| 2022-09-22 | 2022-09-20 | 1.908 | 3,696,475 | +995,205 | 1.35% | 7,052,794 |
| 2022-09-20 | 2022-09-16 | 1.833 | 2,701,270 | -1,068,996 | 1.35% | 4,951,052 |
| 2022-09-19 | 2022-09-15 | 1.863 | 3,770,266 | -199,687 | 1.89% | 7,023,658 |
| 2022-09-16 | 2022-09-14 | 1.743 | 3,969,953 | -366,095 | 1.99% | 6,918,518 |
| 2022-09-15 | 2022-09-13 | 1.743 | 4,336,048 | -312,844 | 2.17% | 7,556,519 |
| 2022-09-09 | 2022-09-07 | 1.562 | 4,648,892 | -13,313 | 2.33% | 7,263,610 |
| 2022-08-10 | 2022-08-08 | 1.157 | 4,662,205 | -200,859 | 2.33% | 5,393,265 |
| 2022-05-16 | 2022-05-12 | 3.365 | 4,863,064 | +1,331,252 | 2.44% | 16,365,440 |
| 2022-05-13 | 2022-05-11 | 3.395 | 3,531,812 | +1,996,878 | 1.77% | 11,991,561 |
| 2022-03-21 | 2022-03-17 | 3.455 | 1,534,934 | -19,968 | 0.77% | 5,303,801 |
| 2019-11-08 | 2019-11-06 | 2.238 | 1,554,902 | +23,962 | 0.78% | 3,480,639 |
| 2019-10-25 | 2019-10-23 | 2.404 | 1,530,940 | -19,969 | 0.77% | 3,680,000 |
| 2018-10-30 | 2018-10-26 | 1.803 | 1,550,909 | -1,331 | 0.78% | 2,796,001 |
| 2018-10-15 | 2018-10-11 | 1.668 | 1,552,240 | +6,656 | 0.78% | 2,588,520 |
| 2018-10-03 | 2018-09-28 | 1.743 | 1,545,584 | +6,657 | 0.77% | 2,693,521 |
| 2018-10-02 | 2018-09-27 | 1.908 | 1,538,927 | +13,312 | 0.77% | 2,936,239 |
| 2018-09-26 | 2018-09-21 | 2.028 | 1,525,615 | -13,312 | 0.76% | 3,094,200 |
| 2018-09-24 | 2018-09-20 | 2.013 | 1,538,927 | -3,994 | 0.77% | 3,098,079 |
| 2018-09-21 | 2018-09-19 | 2.238 | 1,542,921 | -2,663 | 0.77% | 3,453,820 |
| 2018-08-03 | 2018-08-01 | 1.592 | 1,545,584 | +14,644 | 0.77% | 2,461,321 |
| 2018-08-02 | 2018-07-31 | 1.653 | 1,530,940 | +5,325 | 0.77% | 2,530,000 |
| 2018-03-05 | 2018-03-01 | 2.734 | 1,525,615 | -23,962 | 0.76% | 4,171,440 |
| 2017-02-28 | 2017-02-24 | 4.342 | 1,549,577 | -21,300 | 0.78% | 6,727,918 |
| 2017-02-20 | 2017-02-16 | 5.108 | 1,570,877 | -477,920 | 0.79% | 8,023,998 |
| 2017-02-17 | 2017-02-15 | 5.093 | 2,048,797 | -166,406 | 1.03% | 10,434,420 |
| 2017-02-16 | 2017-02-14 | 5.108 | 2,215,203 | -255,601 | 1.11% | 11,315,198 |
| 2017-02-14 | 2017-02-10 | 5.333 | 2,470,804 | -77,212 | 1.24% | 13,177,601 |
| 2017-02-13 | 2017-02-09 | 5.363 | 2,548,016 | -199,688 | 1.28% | 13,665,957 |
| 2017-02-10 | 2017-02-08 | 5.378 | 2,747,704 | -141,113 | 1.38% | 14,778,238 |
| 2017-02-09 | 2017-02-07 | 5.378 | 2,888,817 | -133,125 | 1.45% | 15,537,200 |
| 2017-01-13 | 2017-01-11 | 5.514 | 3,021,942 | +74,550 | 1.51% | 16,661,799 |
| 2017-01-09 | 2017-01-05 | 5.559 | 2,947,392 | -37,275 | 1.48% | 16,383,599 |
| 2016-12-16 | 2016-12-14 | 4.883 | 2,984,667 | -6,656 | 1.49% | 14,572,999 |
| 2016-12-15 | 2016-12-13 | 4.808 | 2,991,323 | +6,656 | 1.50% | 14,380,798 |
| 2016-12-14 | 2016-12-12 | 5.033 | 2,984,667 | +601,726 | 1.49% | 15,021,399 |
| 2016-12-13 | 2016-12-09 | 4.717 | 2,382,941 | -3,994 | 1.19% | 11,241,199 |
| 2016-12-12 | 2016-12-08 | 4.732 | 2,386,935 | +33,281 | 1.20% | 11,295,900 |
| 2016-12-09 | 2016-12-07 | 4.041 | 2,353,654 | +66,563 | 1.18% | 9,511,841 |
| 2016-12-08 | 2016-12-06 | 3.711 | 2,287,091 | +66,563 | 1.15% | 8,486,920 |
| 2016-12-05 | 2016-12-01 | 3.591 | 2,220,528 | +33,281 | 1.11% | 7,973,038 |
| 2016-11-29 | 2016-11-25 | 3.801 | 2,187,247 | +19,969 | 1.10% | 8,313,579 |
| 2016-11-22 | 2016-11-18 | 3.816 | 2,167,278 | +45,262 | 1.09% | 8,270,238 |
| 2016-11-21 | 2016-11-17 | 3.741 | 2,122,016 | +141,113 | 1.06% | 7,938,121 |
| 2016-11-18 | 2016-11-16 | 3.576 | 1,980,903 | +5,325 | 0.99% | 7,082,880 |
| 2016-11-17 | 2016-11-15 | 3.591 | 1,975,578 | +3,994 | 0.99% | 7,093,520 |
| 2016-11-15 | 2016-11-11 | 2.975 | 1,971,584 | +78,544 | 0.99% | 5,864,759 |
| 2016-10-13 | 2016-10-11 | 2.839 | 1,893,040 | +274,237 | 0.95% | 5,375,159 |
| 2016-10-06 | 2016-10-04 | 2.704 | 1,618,803 | -1,331 | 0.81% | 4,377,601 |
| 2016-09-09 | 2016-09-07 | 2.749 | 1,620,134 | -86,531 | 0.81% | 4,454,221 |
| 2016-09-07 | 2016-09-05 | 2.704 | 1,706,665 | -62,569 | 0.85% | 4,615,200 |
| 2016-06-02 | 2016-05-31 | 3.125 | 1,769,234 | +133,125 | 0.89% | 5,528,640 |
| 2016-05-19 | 2016-05-17 | 3.140 | 1,636,109 | +142,444 | 0.82% | 5,137,221 |
| 2016-05-10 | 2016-05-06 | 3.155 | 1,493,665 | +33,281 | 0.75% | 4,712,401 |
| 2016-03-17 | 2016-03-15 | 3.080 | 1,460,384 | +50,588 | 0.73% | 4,497,701 |
| 2015-11-20 | 2015-11-18 | 4.207 | 1,409,796 | +47,925 | 0.71% | 5,930,400 |
| 2015-11-19 | 2015-11-17 | 4.357 | 1,361,871 | +47,925 | 0.68% | 5,933,401 |
| 2015-10-09 | 2015-10-07 | 6.310 | 1,313,946 | -35,944 | 0.66% | 8,290,801 |
| 2015-08-18 | 2015-08-14 | 6.791 | 1,349,890 | +25,294 | 0.68% | 9,166,563 |
| 2015-08-10 | 2015-08-06 | 5.423 | 1,324,596 | +10,650 | 0.66% | 7,183,901 |
| 2015-07-17 | 2015-07-15 | 4.912 | 1,313,946 | +68,094 | 0.66% | 6,453,865 |
| 2015-03-18 | 2015-03-16 | 2.028 | 1,245,852 | -50,490 | 0.66% | 2,526,720 |
| 2015-03-17 | 2015-03-13 | 2.028 | 1,296,342 | -12,623 | 0.68% | 2,629,119 |
| 2015-02-05 | 2015-02-03 | 2.012 | 1,308,965 | -10,098 | 0.69% | 2,633,980 |
| 2015-01-12 | 2015-01-08 | 2.060 | 1,319,063 | +239,829 | 0.70% | 2,717,000 |
| 2015-01-09 | 2015-01-07 | 2.060 | 1,079,234 | +319,353 | 0.57% | 2,223,001 |
| 2015-01-08 | 2015-01-06 | 2.028 | 759,881 | +378,678 | 0.40% | 1,541,119 |
| 2014-12-30 | 2014-12-24 | 1.933 | 381,203 | +2,525 | 0.20% | 736,880 |
| 2014-12-05 | 2014-12-03 | 1.949 | 378,678 | -54,278 | 0.20% | 737,999 |
| 2014-10-17 | 2014-10-15 | 1.759 | 432,956 | +243,617 | 0.23% | 761,461 |
| 2014-10-16 | 2014-10-14 | 1.759 | 189,339 | +189,339 | 0.10% | 333,000 |
| 2014-08-28 | 2014-08-26 | 1.886 | 0 | -61,851 | ||
| 2014-08-22 | 2014-08-20 | 1.901 | 61,851 | -1,262 | 0.03% | 117,600 |
| 2014-07-29 | 2014-07-25 | 1.886 | 63,113 | -88,358 | 0.03% | 119,000 |
| 2014-07-08 | 2014-07-04 | 1.870 | 151,471 | +18,934 | 0.08% | 283,199 |
| 2014-07-03 | 2014-06-30 | 1.886 | 132,537 | +88,358 | 0.07% | 249,899 |
| 2014-07-02 | 2014-06-27 | 2.028 | 44,179 | 0.02% | 89,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy