History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 333,450 | +0 | 0.06% | 953,667 |
| 2025-10-13 | 2025-10-09 | 2.780 | 333,450 | +0 | 0.06% | 926,991 |
| 2025-10-10 | 2025-10-08 | 2.770 | 333,450 | -30,000 | 0.06% | 923,656 |
| 2025-10-09 | 2025-10-06 | 2.810 | 363,450 | -15,000 | 0.06% | 1,021,294 |
| 2025-10-08 | 2025-10-03 | 2.610 | 378,450 | +1,000 | 0.06% | 987,754 |
| 2025-10-06 | 2025-10-02 | 2.700 | 377,450 | -32,000 | 0.06% | 1,019,115 |
| 2025-10-03 | 2025-09-30 | 2.690 | 409,450 | -3,000 | 0.07% | 1,101,420 |
| 2025-10-02 | 2025-09-29 | 2.630 | 412,450 | +12,000 | 0.07% | 1,084,744 |
| 2025-09-30 | 2025-09-26 | 2.560 | 400,450 | -29,000 | 0.07% | 1,025,152 |
| 2025-09-26 | 2025-09-24 | 2.590 | 429,450 | -7,000 | 0.07% | 1,112,276 |
| 2025-09-25 | 2025-09-23 | 2.640 | 436,450 | -3,000 | 0.07% | 1,152,228 |
| 2025-09-24 | 2025-09-22 | 2.570 | 439,450 | -47,000 | 0.07% | 1,129,386 |
| 2025-09-23 | 2025-09-19 | 2.670 | 486,450 | +38,000 | 0.08% | 1,298,822 |
| 2025-09-22 | 2025-09-18 | 2.710 | 448,450 | -14,000 | 0.07% | 1,215,300 |
| 2025-09-19 | 2025-09-17 | 2.690 | 462,450 | -9,000 | 0.08% | 1,243,990 |
| 2025-09-18 | 2025-09-16 | 2.690 | 471,450 | -9,000 | 0.08% | 1,268,200 |
| 2025-09-17 | 2025-09-15 | 2.700 | 480,450 | -25,000 | 0.08% | 1,297,215 |
| 2025-09-16 | 2025-09-12 | 2.870 | 505,450 | -24,000 | 0.08% | 1,450,642 |
| 2025-09-15 | 2025-09-11 | 2.880 | 529,450 | +79,000 | 0.09% | 1,524,816 |
| 2025-09-12 | 2025-09-10 | 2.740 | 450,450 | +13,000 | 0.08% | 1,234,233 |
| 2025-09-11 | 2025-09-09 | 2.850 | 437,450 | -44,000 | 0.07% | 1,246,732 |
| 2025-09-09 | 2025-09-05 | 2.690 | 481,450 | +31,000 | 0.08% | 1,295,100 |
| 2025-09-08 | 2025-09-04 | 2.650 | 450,450 | +57,000 | 0.08% | 1,193,692 |
| 2025-09-05 | 2025-09-03 | 2.550 | 393,450 | +40,000 | 0.07% | 1,003,297 |
| 2025-09-04 | 2025-09-02 | 2.540 | 353,450 | -5,000 | 0.06% | 897,763 |
| 2025-09-03 | 2025-09-01 | 2.790 | 358,450 | +3,000 | 0.06% | 1,000,076 |
| 2025-09-02 | 2025-08-29 | 2.820 | 355,450 | +8,000 | 0.06% | 1,002,369 |
| 2025-09-01 | 2025-08-28 | 2.780 | 347,450 | -18,000 | 0.06% | 965,911 |
| 2025-08-29 | 2025-08-27 | 2.800 | 365,450 | +8,000 | 0.06% | 1,023,260 |
| 2025-08-28 | 2025-08-26 | 2.820 | 357,450 | +22,000 | 0.06% | 1,008,009 |
| 2025-08-27 | 2025-08-25 | 2.770 | 335,450 | -23,000 | 0.06% | 929,196 |
| 2025-08-26 | 2025-08-22 | 2.770 | 358,450 | +19,000 | 0.06% | 992,906 |
| 2025-08-25 | 2025-08-21 | 2.710 | 339,450 | -30,000 | 0.06% | 919,910 |
| 2025-08-22 | 2025-08-20 | 2.800 | 369,450 | +5,000 | 0.06% | 1,034,460 |
| 2025-08-21 | 2025-08-19 | 2.720 | 364,450 | -5,000 | 0.06% | 991,304 |
| 2025-08-20 | 2025-08-18 | 2.750 | 369,450 | +32,000 | 0.06% | 1,015,988 |
| 2025-08-19 | 2025-08-15 | 2.790 | 337,450 | -23,000 | 0.06% | 941,486 |
| 2025-08-18 | 2025-08-14 | 2.860 | 360,450 | +10,000 | 0.06% | 1,030,887 |
| 2025-08-15 | 2025-08-13 | 2.830 | 350,450 | -13,000 | 0.06% | 991,774 |
| 2025-08-14 | 2025-08-12 | 2.860 | 363,450 | -12,000 | 0.06% | 1,039,467 |
| 2025-08-13 | 2025-08-11 | 2.820 | 375,450 | -26,000 | 0.06% | 1,058,769 |
| 2025-08-12 | 2025-08-08 | 2.870 | 401,450 | -20,000 | 0.07% | 1,152,162 |
| 2025-08-11 | 2025-08-07 | 2.880 | 421,450 | +7,000 | 0.07% | 1,213,776 |
| 2025-08-08 | 2025-08-06 | 2.810 | 414,450 | +87,000 | 0.07% | 1,164,604 |
| 2025-08-07 | 2025-08-05 | 2.830 | 327,450 | +81,000 | 0.05% | 926,684 |
| 2025-08-06 | 2025-08-04 | 2.770 | 246,450 | +2,000 | 0.04% | 682,666 |
| 2025-08-05 | 2025-08-01 | 2.760 | 244,450 | +45,000 | 0.04% | 674,682 |
| 2025-08-04 | 2025-07-31 | 2.710 | 199,450 | -28,000 | 0.03% | 540,510 |
| 2025-08-01 | 2025-07-30 | 2.840 | 227,450 | +11,000 | 0.04% | 645,958 |
| 2025-07-31 | 2025-07-29 | 2.700 | 216,450 | +27,000 | 0.04% | 584,415 |
| 2025-07-30 | 2025-07-28 | 2.800 | 189,450 | +12,000 | 0.03% | 530,460 |
| 2025-07-29 | 2025-07-25 | 2.920 | 177,450 | +18,000 | 0.03% | 518,154 |
| 2025-07-28 | 2025-07-24 | 2.820 | 159,450 | -12,000 | 0.03% | 449,649 |
| 2025-07-25 | 2025-07-23 | 2.930 | 171,450 | +20,000 | 0.03% | 502,348 |
| 2025-07-24 | 2025-07-22 | 3.000 | 151,450 | +7,000 | 0.03% | 454,350 |
| 2025-07-23 | 2025-07-21 | 2.930 | 144,450 | -6,000 | 0.02% | 423,238 |
| 2025-07-22 | 2025-07-18 | 2.980 | 150,450 | -29,000 | 0.03% | 448,341 |
| 2025-07-21 | 2025-07-17 | 3.000 | 179,450 | +36,000 | 0.03% | 538,350 |
| 2025-07-18 | 2025-07-16 | 2.900 | 143,450 | -9,000 | 0.02% | 416,005 |
| 2025-07-17 | 2025-07-15 | 2.970 | 152,450 | -3,000 | 0.03% | 452,777 |
| 2025-07-15 | 2025-07-11 | 2.910 | 155,450 | -45,000 | 0.03% | 452,360 |
| 2025-07-14 | 2025-07-10 | 2.890 | 200,450 | +4,000 | 0.03% | 579,300 |
| 2025-07-09 | 2025-07-07 | 2.830 | 196,450 | +5,000 | 0.03% | 555,954 |
| 2025-07-08 | 2025-07-04 | 2.960 | 191,450 | +5,000 | 0.03% | 566,692 |
| 2025-07-04 | 2025-07-02 | 2.950 | 186,450 | -20,000 | 0.03% | 550,028 |
| 2025-07-03 | 2025-06-30 | 2.930 | 206,450 | +12,000 | 0.03% | 604,898 |
| 2025-07-02 | 2025-06-27 | 2.940 | 194,450 | +7,000 | 0.03% | 571,683 |
| 2025-06-30 | 2025-06-26 | 3.070 | 187,450 | +4,000 | 0.03% | 575,472 |
| 2025-06-27 | 2025-06-25 | 2.970 | 183,450 | +14,000 | 0.03% | 544,846 |
| 2025-06-26 | 2025-06-24 | 2.930 | 169,450 | -12,000 | 0.03% | 496,488 |
| 2025-06-24 | 2025-06-20 | 2.850 | 181,450 | +1,000 | 0.03% | 517,132 |
| 2025-06-20 | 2025-06-18 | 2.960 | 180,450 | +12,000 | 0.03% | 534,132 |
| 2025-06-19 | 2025-06-17 | 2.890 | 168,450 | +10,000 | 0.03% | 486,820 |
| 2025-06-18 | 2025-06-16 | 2.920 | 158,450 | -930,550 | 0.03% | 462,674 |
| 2025-06-17 | 2025-06-13 | 2.820 | 1,089,000 | +74,000 | 0.18% | 3,070,980 |
| 2025-06-16 | 2025-06-12 | 2.800 | 1,015,000 | -16,000 | 0.17% | 2,842,000 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,031,000 | -15,000 | 0.17% | 2,886,800 |
| 2025-06-11 | 2025-06-09 | 2.810 | 1,046,000 | +448,000 | 0.17% | 2,939,260 |
| 2025-06-10 | 2025-06-06 | 2.690 | 598,000 | +21,000 | 0.10% | 1,608,620 |
| 2025-06-09 | 2025-06-05 | 2.750 | 577,000 | +90,000 | 0.10% | 1,586,750 |
| 2025-06-06 | 2025-06-04 | 2.650 | 487,000 | -57,000 | 0.08% | 1,290,550 |
| 2025-06-05 | 2025-06-03 | 2.680 | 544,000 | +14,000 | 0.09% | 1,457,920 |
| 2025-06-04 | 2025-06-02 | 2.570 | 530,000 | +4,000 | 0.09% | 1,362,100 |
| 2025-06-03 | 2025-05-30 | 2.670 | 526,000 | +36,000 | 0.09% | 1,404,420 |
| 2025-06-02 | 2025-05-29 | 2.560 | 490,000 | -7,000 | 0.08% | 1,254,400 |
| 2025-05-30 | 2025-05-28 | 2.600 | 497,000 | +51,000 | 0.08% | 1,292,200 |
| 2025-05-29 | 2025-05-27 | 2.440 | 446,000 | +32,000 | 0.07% | 1,088,240 |
| 2025-05-28 | 2025-05-26 | 2.530 | 414,000 | -1,000 | 0.07% | 1,047,420 |
| 2025-05-27 | 2025-05-23 | 2.500 | 415,000 | +25,000 | 0.07% | 1,037,500 |
| 2025-05-26 | 2025-05-22 | 2.530 | 390,000 | +43,000 | 0.07% | 986,700 |
| 2025-05-23 | 2025-05-21 | 2.550 | 347,000 | -4,000 | 0.06% | 884,850 |
| 2025-05-22 | 2025-05-20 | 2.770 | 351,000 | -10,000 | 0.06% | 972,270 |
| 2025-05-21 | 2025-05-19 | 2.820 | 361,000 | -10,000 | 0.06% | 1,018,020 |
| 2025-05-20 | 2025-05-16 | 3.120 | 371,000 | +31,000 | 0.06% | 1,157,520 |
| 2025-05-19 | 2025-05-15 | 2.900 | 340,000 | +22,000 | 0.06% | 986,000 |
| 2025-05-16 | 2025-05-14 | 2.930 | 318,000 | +36,000 | 0.05% | 931,740 |
| 2025-05-15 | 2025-05-13 | 2.980 | 282,000 | +54,000 | 0.05% | 840,360 |
| 2025-05-14 | 2025-05-12 | 3.070 | 228,000 | +7,000 | 0.04% | 699,960 |
| 2025-05-13 | 2025-05-09 | 2.970 | 221,000 | -14,000 | 0.04% | 656,370 |
| 2025-05-12 | 2025-05-08 | 2.990 | 235,000 | +96,000 | 0.04% | 702,650 |
| 2025-05-09 | 2025-05-07 | 3.180 | 139,000 | +1,000 | 0.02% | 442,020 |
| 2025-05-06 | 2025-04-30 | 3.250 | 138,000 | -12,000 | 0.02% | 448,500 |
| 2025-05-02 | 2025-04-29 | 3.180 | 150,000 | -9,000 | 0.03% | 477,000 |
| 2025-04-30 | 2025-04-28 | 3.200 | 159,000 | +4,000 | 0.03% | 508,800 |
| 2025-04-29 | 2025-04-25 | 3.310 | 155,000 | -29,000 | 0.03% | 513,050 |
| 2025-04-28 | 2025-04-24 | 3.200 | 184,000 | +51,000 | 0.03% | 588,800 |
| 2025-04-25 | 2025-04-23 | 3.180 | 133,000 | +11,000 | 0.02% | 422,940 |
| 2025-04-24 | 2025-04-22 | 3.080 | 122,000 | -4,000 | 0.02% | 375,760 |
| 2025-04-23 | 2025-04-17 | 3.070 | 126,000 | -6,000 | 0.02% | 386,820 |
| 2025-04-22 | 2025-04-16 | 2.970 | 132,000 | -5,000 | 0.02% | 392,040 |
| 2025-04-17 | 2025-04-15 | 3.240 | 137,000 | -61,000 | 0.02% | 443,880 |
| 2025-04-16 | 2025-04-14 | 3.060 | 198,000 | -15,000 | 0.03% | 605,880 |
| 2025-04-15 | 2025-04-11 | 3.080 | 213,000 | -3,000 | 0.04% | 656,040 |
| 2025-04-14 | 2025-04-10 | 2.950 | 216,000 | -8,000 | 0.04% | 637,200 |
| 2025-04-11 | 2025-04-09 | 3.200 | 224,000 | +25,000 | 0.04% | 716,800 |
| 2025-04-10 | 2025-04-08 | 2.910 | 199,000 | -29,000 | 0.03% | 579,090 |
| 2025-04-09 | 2025-04-07 | 3.160 | 228,000 | +102,000 | 0.04% | 720,480 |
| 2025-04-08 | 2025-04-03 | 3.210 | 126,000 | +26,000 | 0.02% | 404,460 |
| 2025-04-07 | 2025-04-02 | 3.270 | 100,000 | +15,000 | 0.02% | 327,000 |
| 2025-04-03 | 2025-04-01 | 3.130 | 85,000 | -79,000 | 0.01% | 266,050 |
| 2025-04-02 | 2025-03-31 | 3.290 | 164,000 | +30,000 | 0.03% | 539,560 |
| 2025-04-01 | 2025-03-28 | 3.700 | 134,000 | +23,000 | 0.02% | 495,800 |
| 2025-03-31 | 2025-03-27 | 4.110 | 111,000 | -6,000 | 0.02% | 456,210 |
| 2025-03-28 | 2025-03-26 | 4.230 | 117,000 | +61,000 | 0.02% | 494,910 |
| 2025-03-27 | 2025-03-25 | 4.150 | 56,000 | +49,000 | 0.01% | 232,400 |
| 2025-03-26 | 2025-03-24 | 4.210 | 7,000 | +3,000 | 0.00% | 29,470 |
| 2025-03-25 | 2025-03-21 | 4.210 | 4,000 | +4,000 | 0.00% | 16,840 |
| 2025-03-24 | 2025-03-20 | 4.690 | 0 | -35,000 | ||
| 2025-03-21 | 2025-03-19 | 4.470 | 35,000 | -2,000 | 0.01% | 156,450 |
| 2025-03-20 | 2025-03-18 | 4.470 | 37,000 | +2,000 | 0.01% | 165,390 |
| 2025-03-19 | 2025-03-17 | 4.660 | 35,000 | -1,000 | 0.01% | 163,100 |
| 2025-03-18 | 2025-03-14 | 4.500 | 36,000 | +1,000 | 0.01% | 162,000 |
| 2025-03-17 | 2025-03-13 | 4.420 | 35,000 | +3,000 | 0.01% | 154,700 |
| 2025-03-14 | 2025-03-12 | 4.800 | 32,000 | -2,000 | 0.01% | 153,600 |
| 2025-03-13 | 2025-03-11 | 4.600 | 34,000 | +4,000 | 0.01% | 156,400 |
| 2025-03-12 | 2025-03-10 | 4.840 | 30,000 | +19,000 | 0.01% | 145,200 |
| 2025-03-11 | 2025-03-07 | 4.750 | 11,000 | -48,000 | 0.00% | 52,250 |
| 2025-03-10 | 2025-03-06 | 4.620 | 59,000 | -18,000 | 0.01% | 272,580 |
| 2025-03-07 | 2025-03-05 | 5.050 | 77,000 | +40,000 | 0.01% | 388,850 |
| 2025-03-06 | 2025-03-04 | 4.850 | 37,000 | -14,000 | 0.01% | 179,450 |
| 2025-03-05 | 2025-03-03 | 4.820 | 51,000 | -29,000 | 0.01% | 245,820 |
| 2025-03-04 | 2025-02-28 | 4.600 | 80,000 | +44,000 | 0.01% | 368,000 |
| 2025-03-03 | 2025-02-27 | 4.700 | 36,000 | +5,000 | 0.01% | 169,200 |
| 2025-02-28 | 2025-02-26 | 4.400 | 31,000 | -19,000 | 0.01% | 136,400 |
| 2025-02-27 | 2025-02-25 | 4.590 | 50,000 | -17,000 | 0.01% | 229,500 |
| 2025-02-26 | 2025-02-24 | 5.090 | 67,000 | +24,000 | 0.01% | 341,030 |
| 2025-02-25 | 2025-02-21 | 4.660 | 43,000 | +4,000 | 0.01% | 200,380 |
| 2025-02-24 | 2025-02-20 | 4.700 | 39,000 | -3,000 | 0.01% | 183,300 |
| 2025-02-21 | 2025-02-19 | 4.630 | 42,000 | +14,860 | 0.01% | 194,460 |
| 2025-02-20 | 2025-02-18 | 4.760 | 27,140 | -29,000 | 0.00% | 129,186 |
| 2025-02-19 | 2025-02-17 | 4.970 | 56,140 | -105,000 | 0.01% | 279,016 |
| 2025-02-18 | 2025-02-14 | 4.600 | 161,140 | -503,530 | 0.03% | 741,244 |
| 2025-02-17 | 2025-02-13 | 4.350 | 664,670 | +146,000 | 0.11% | 2,891,314 |
| 2025-02-14 | 2025-02-12 | 4.270 | 518,670 | +310,000 | 0.09% | 2,214,721 |
| 2025-02-13 | 2025-02-11 | 4.260 | 208,670 | +58,000 | 0.03% | 888,934 |
| 2025-02-12 | 2025-02-10 | 4.080 | 150,670 | -372,330 | 0.03% | 614,734 |
| 2025-02-11 | 2025-02-07 | 4.100 | 523,000 | +131,000 | 0.09% | 2,144,300 |
| 2025-02-10 | 2025-02-06 | 3.970 | 392,000 | +20,000 | 0.07% | 1,556,240 |
| 2025-02-07 | 2025-02-05 | 3.870 | 372,000 | +5,000 | 0.06% | 1,439,640 |
| 2025-02-06 | 2025-02-04 | 4.000 | 367,000 | +6,000 | 0.06% | 1,468,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 361,000 | -21,000 | 0.06% | 1,346,530 |
| 2025-02-04 | 2025-01-28 | 4.270 | 382,000 | +217,000 | 0.06% | 1,631,140 |
| 2025-02-03 | 2025-01-24 | 3.830 | 165,000 | +32,000 | 0.03% | 631,950 |
| 2025-01-27 | 2025-01-23 | 3.880 | 133,000 | -165,000 | 0.02% | 516,040 |
| 2025-01-24 | 2025-01-22 | 3.530 | 298,000 | -3,000 | 0.05% | 1,051,940 |
| 2025-01-23 | 2025-01-21 | 3.470 | 301,000 | +40,000 | 0.05% | 1,044,470 |
| 2025-01-22 | 2025-01-20 | 3.600 | 261,000 | +20,000 | 0.04% | 939,600 |
| 2025-01-21 | 2025-01-17 | 3.330 | 241,000 | +17,000 | 0.04% | 802,530 |
| 2025-01-20 | 2025-01-16 | 3.240 | 224,000 | +52,000 | 0.04% | 725,760 |
| 2025-01-17 | 2025-01-15 | 3.140 | 172,000 | +45,000 | 0.03% | 540,080 |
| 2025-01-16 | 2025-01-14 | 3.130 | 127,000 | +3,490 | 0.02% | 397,510 |
| 2025-01-15 | 2025-01-13 | 3.240 | 123,510 | -16,000 | 0.02% | 400,172 |
| 2025-01-14 | 2025-01-10 | 3.890 | 139,510 | +6,000 | 0.02% | 542,694 |
| 2025-01-13 | 2025-01-09 | 3.900 | 133,510 | +8,000 | 0.02% | 520,689 |
| 2025-01-10 | 2025-01-08 | 4.444 | 125,510 | -801,490 | 0.02% | 557,711 |
| 2025-01-09 | 2025-01-07 | 4.562 | 927,000 | +61,937 | 0.15% | 4,229,158 |
| 2025-01-08 | 2025-01-06 | 4.530 | 865,063 | -927 | 0.16% | 3,918,600 |
| 2025-01-07 | 2025-01-03 | 4.336 | 865,990 | +17,616 | 0.16% | 3,754,679 |
| 2025-01-06 | 2025-01-02 | 4.551 | 848,374 | +24,107 | 0.15% | 3,861,301 |
| 2025-01-03 | 2024-12-31 | 4.357 | 824,267 | -70,466 | 0.15% | 3,591,560 |
| 2025-01-02 | 2024-12-27 | 4.034 | 894,733 | +96,427 | 0.16% | 3,609,100 |
| 2024-12-30 | 2024-12-24 | 3.678 | 798,306 | -11,126 | 0.14% | 2,936,011 |
| 2024-12-27 | 2024-12-20 | 3.883 | 809,432 | +648,102 | 0.15% | 3,142,800 |
| 2024-12-20 | 2024-12-18 | 3.290 | 161,330 | +109,408 | 0.03% | 530,700 |
| 2024-12-19 | 2024-12-17 | 3.074 | 51,922 | +3,708 | 0.01% | 159,599 |
| 2024-12-18 | 2024-12-16 | 3.128 | 48,214 | -4,636 | 0.01% | 150,801 |
| 2024-12-17 | 2024-12-13 | 3.031 | 52,850 | -83,446 | 0.01% | 160,171 |
| 2024-12-16 | 2024-12-12 | 3.343 | 136,296 | +11,126 | 0.02% | 455,700 |
| 2024-12-13 | 2024-12-11 | 3.290 | 125,170 | -40,796 | 0.02% | 411,750 |
| 2024-12-12 | 2024-12-10 | 3.300 | 165,966 | -6,490 | 0.03% | 547,740 |
| 2024-12-11 | 2024-12-09 | 3.290 | 172,456 | +30,597 | 0.03% | 567,299 |
| 2024-12-10 | 2024-12-06 | 3.117 | 141,859 | -73,248 | 0.03% | 442,169 |
| 2024-12-09 | 2024-12-05 | 2.998 | 215,107 | +98,282 | 0.04% | 644,961 |
| 2024-12-06 | 2024-12-04 | 2.934 | 116,825 | +76,029 | 0.02% | 342,719 |
| 2024-12-05 | 2024-12-03 | 2.696 | 40,796 | -20,945 | 0.01% | 110,000 |
| 2024-12-04 | 2024-12-02 | 2.923 | 61,741 | +40,796 | 0.01% | 180,458 |
| 2024-12-03 | 2024-11-29 | 2.588 | 20,945 | -677,225 | 0.00% | 54,216 |
| 2024-12-02 | 2024-11-28 | 2.481 | 698,170 | -25,961 | 0.13% | 1,731,900 |
| 2024-11-29 | 2024-11-27 | 2.308 | 724,131 | +144,641 | 0.13% | 1,671,340 |
| 2024-11-28 | 2024-11-26 | 2.125 | 579,490 | +6,490 | 0.10% | 1,231,249 |
| 2024-11-27 | 2024-11-25 | 2.082 | 573,000 | -2,782 | 0.10% | 1,192,740 |
| 2024-11-25 | 2024-11-21 | 2.103 | 575,782 | +37,088 | 0.10% | 1,210,951 |
| 2024-11-22 | 2024-11-20 | 1.995 | 538,694 | +46,359 | 0.10% | 1,074,850 |
| 2024-11-21 | 2024-11-19 | 1.909 | 492,335 | +75,102 | 0.09% | 939,870 |
| 2024-11-18 | 2024-11-14 | 1.693 | 417,233 | -22,252 | 0.07% | 706,500 |
| 2024-11-15 | 2024-11-13 | 1.736 | 439,485 | -7,418 | 0.08% | 763,139 |
| 2024-11-14 | 2024-11-12 | 1.834 | 446,903 | +52,850 | 0.08% | 819,400 |
| 2024-11-13 | 2024-11-11 | 1.801 | 394,053 | +64,903 | 0.07% | 709,749 |
| 2024-11-12 | 2024-11-08 | 1.736 | 329,150 | -5,564 | 0.06% | 571,549 |
| 2024-11-11 | 2024-11-07 | 1.769 | 334,714 | -59,339 | 0.06% | 592,041 |
| 2024-11-08 | 2024-11-06 | 1.823 | 394,053 | +166,893 | 0.07% | 718,249 |
| 2024-11-07 | 2024-11-05 | 1.650 | 227,160 | -13,908 | 0.04% | 374,850 |
| 2024-11-06 | 2024-11-04 | 1.693 | 241,068 | +64,903 | 0.04% | 408,200 |
| 2024-11-05 | 2024-11-01 | 1.650 | 176,165 | +45,432 | 0.03% | 290,700 |
| 2024-11-04 | 2024-10-31 | 1.596 | 130,733 | +88,083 | 0.02% | 208,680 |
| 2024-11-01 | 2024-10-30 | 1.510 | 42,650 | +2,781 | 0.01% | 64,399 |
| 2024-10-31 | 2024-10-29 | 1.532 | 39,869 | -30,597 | 0.01% | 61,060 |
| 2024-10-30 | 2024-10-28 | 1.596 | 70,466 | +11,126 | 0.01% | 112,480 |
| 2024-10-29 | 2024-10-25 | 1.521 | 59,340 | +32,452 | 0.01% | 90,240 |
| 2024-10-28 | 2024-10-24 | 1.532 | 26,888 | -32,452 | 0.00% | 41,179 |
| 2024-10-25 | 2024-10-23 | 1.736 | 59,340 | +10,199 | 0.01% | 103,040 |
| 2024-10-24 | 2024-10-22 | 1.521 | 49,141 | -26,888 | 0.01% | 74,730 |
| 2024-10-23 | 2024-10-21 | 1.639 | 76,029 | -23,180 | 0.01% | 124,640 |
| 2024-10-22 | 2024-10-18 | 1.672 | 99,209 | -3,708 | 0.02% | 165,850 |
| 2024-10-21 | 2024-10-17 | 1.726 | 102,917 | +69,538 | 0.02% | 177,599 |
| 2024-10-18 | 2024-10-16 | 1.693 | 33,379 | -36,160 | 0.01% | 56,521 |
| 2024-10-17 | 2024-10-15 | 1.629 | 69,539 | +68,612 | 0.01% | 113,250 |
| 2024-10-16 | 2024-10-14 | 1.661 | 927 | -13,908 | 0.00% | 1,540 |
| 2024-10-15 | 2024-10-10 | 1.672 | 14,835 | -60,267 | 0.00% | 24,800 |
| 2024-10-14 | 2024-10-09 | 1.812 | 75,102 | -52,849 | 0.01% | 136,080 |
| 2024-10-10 | 2024-10-08 | 1.909 | 127,951 | -55,632 | 0.02% | 244,259 |
| 2024-10-09 | 2024-10-07 | 2.211 | 183,583 | +47,287 | 0.03% | 405,901 |
| 2024-10-08 | 2024-10-04 | 2.189 | 136,296 | +33,379 | 0.02% | 298,410 |
| 2024-10-07 | 2024-10-03 | 2.157 | 102,917 | +101,990 | 0.02% | 221,999 |
| 2024-10-03 | 2024-09-30 | 2.071 | 927 | -26,889 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 2.071 | 27,816 | -8,344 | 0.01% | 57,601 |
| 2024-09-30 | 2024-09-26 | 1.974 | 36,160 | -17,617 | 0.01% | 71,370 |
| 2024-09-27 | 2024-09-25 | 2.168 | 53,777 | +28,743 | 0.01% | 116,581 |
| 2024-09-26 | 2024-09-24 | 2.049 | 25,034 | +8,345 | 0.00% | 51,300 |
| 2024-09-25 | 2024-09-23 | 1.995 | 16,689 | -38,015 | 0.00% | 33,299 |
| 2024-09-24 | 2024-09-20 | 1.974 | 54,704 | -10,199 | 0.01% | 107,970 |
| 2024-09-23 | 2024-09-19 | 2.060 | 64,903 | +29,670 | 0.01% | 133,700 |
| 2024-09-20 | 2024-09-17 | 1.995 | 35,233 | +8,345 | 0.01% | 70,300 |
| 2024-09-17 | 2024-09-13 | 2.254 | 26,888 | +7,417 | 0.00% | 60,609 |
| 2024-09-16 | 2024-09-12 | 2.373 | 19,471 | +927 | 0.00% | 46,200 |
| 2024-09-13 | 2024-09-11 | 2.535 | 18,544 | -26,888 | 0.00% | 47,001 |
| 2024-09-11 | 2024-09-09 | 2.998 | 45,432 | +13,908 | 0.01% | 136,220 |
| 2024-09-10 | 2024-09-05 | 3.031 | 31,524 | +30,597 | 0.01% | 95,539 |
| 2024-09-09 | 2024-09-04 | 3.063 | 927 | -6,963 | 0.00% | 2,839 |
| 2024-09-05 | 2024-09-03 | 3.149 | 7,890 | -85,301 | 0.00% | 24,848 |
| 2024-09-04 | 2024-09-02 | 3.290 | 93,191 | -36,161 | 0.02% | 306,554 |
| 2024-09-03 | 2024-08-30 | 3.268 | 129,352 | +15,763 | 0.02% | 422,717 |
| 2024-09-02 | 2024-08-29 | 3.333 | 113,589 | -4,636 | 0.02% | 378,555 |
| 2024-08-30 | 2024-08-28 | 3.408 | 118,225 | -10,199 | 0.02% | 402,931 |
| 2024-08-29 | 2024-08-27 | 3.397 | 128,424 | +62,121 | 0.02% | 436,305 |
| 2024-08-27 | 2024-08-23 | 3.257 | 66,303 | +927 | 0.01% | 215,960 |
| 2024-08-23 | 2024-08-21 | 3.279 | 65,376 | -13,908 | 0.01% | 214,351 |
| 2024-08-21 | 2024-08-19 | 3.397 | 79,284 | -6,490 | 0.01% | 269,358 |
| 2024-08-20 | 2024-08-16 | 3.322 | 85,774 | -434,376 | 0.02% | 284,931 |
| 2024-08-19 | 2024-08-15 | 3.343 | 520,150 | +38,941 | 0.09% | 1,739,098 |
| 2024-08-16 | 2024-08-14 | 3.268 | 481,209 | +12,981 | 0.09% | 1,572,571 |
| 2024-08-15 | 2024-08-13 | 3.365 | 468,228 | +10,199 | 0.08% | 1,575,599 |
| 2024-08-14 | 2024-08-12 | 3.333 | 458,029 | +17,616 | 0.08% | 1,526,460 |
| 2024-08-13 | 2024-08-09 | 3.376 | 440,413 | -927 | 0.08% | 1,486,751 |
| 2024-08-12 | 2024-08-08 | 3.343 | 441,340 | +9,272 | 0.08% | 1,475,601 |
| 2024-08-09 | 2024-08-07 | 3.343 | 432,068 | -1,854 | 0.08% | 1,444,600 |
| 2024-08-08 | 2024-08-06 | 3.182 | 433,922 | -928 | 0.08% | 1,380,599 |
| 2024-08-07 | 2024-08-05 | 3.160 | 434,850 | -6,490 | 0.08% | 1,374,172 |
| 2024-08-06 | 2024-08-02 | 3.214 | 441,340 | +1,855 | 0.08% | 1,418,481 |
| 2024-08-02 | 2024-07-31 | 3.311 | 439,485 | +22,252 | 0.08% | 1,455,179 |
| 2024-08-01 | 2024-07-30 | 3.408 | 417,233 | +27,816 | 0.07% | 1,422,000 |
| 2024-07-31 | 2024-07-29 | 3.441 | 389,417 | -4,636 | 0.07% | 1,339,798 |
| 2024-07-30 | 2024-07-26 | 3.430 | 394,053 | -5,564 | 0.07% | 1,351,499 |
| 2024-07-29 | 2024-07-25 | 3.419 | 399,617 | +928 | 0.07% | 1,366,272 |
| 2024-07-26 | 2024-07-24 | 3.300 | 398,689 | +17,616 | 0.07% | 1,315,799 |
| 2024-07-25 | 2024-07-23 | 3.236 | 381,073 | -19,471 | 0.07% | 1,233,001 |
| 2024-07-24 | 2024-07-22 | 3.236 | 400,544 | -30,597 | 0.07% | 1,296,001 |
| 2024-07-23 | 2024-07-19 | 3.246 | 431,141 | +11,126 | 0.08% | 1,399,651 |
| 2024-07-19 | 2024-07-17 | 3.473 | 420,015 | -20,398 | 0.08% | 1,458,662 |
| 2024-07-18 | 2024-07-16 | 3.559 | 440,413 | +69,539 | 0.08% | 1,567,501 |
| 2024-07-17 | 2024-07-15 | 3.354 | 370,874 | +15,762 | 0.07% | 1,244,001 |
| 2024-07-16 | 2024-07-12 | 3.343 | 355,112 | +12,054 | 0.06% | 1,187,301 |
| 2024-07-15 | 2024-07-11 | 3.494 | 343,058 | +76,029 | 0.06% | 1,198,799 |
| 2024-07-12 | 2024-07-10 | 3.387 | 267,029 | +18,544 | 0.05% | 904,320 |
| 2024-07-11 | 2024-07-09 | 3.322 | 248,485 | +17,616 | 0.04% | 825,439 |
| 2024-07-10 | 2024-07-08 | 3.257 | 230,869 | +16,689 | 0.04% | 751,980 |
| 2024-07-08 | 2024-07-04 | 3.236 | 214,180 | +25,962 | 0.04% | 693,001 |
| 2024-07-05 | 2024-07-03 | 3.128 | 188,218 | -72,321 | 0.03% | 588,699 |
| 2024-07-04 | 2024-07-02 | 3.236 | 260,539 | -50,068 | 0.05% | 843,001 |
| 2024-07-03 | 2024-06-28 | 3.343 | 310,607 | +7,418 | 0.06% | 1,038,501 |
| 2024-07-02 | 2024-06-27 | 3.387 | 303,189 | +10,199 | 0.05% | 1,026,779 |
| 2024-06-28 | 2024-06-26 | 3.333 | 292,990 | +3,708 | 0.05% | 976,439 |
| 2024-06-27 | 2024-06-25 | 3.311 | 289,282 | -12,980 | 0.05% | 957,841 |
| 2024-06-26 | 2024-06-24 | 3.246 | 302,262 | -1,855 | 0.05% | 981,260 |
| 2024-06-25 | 2024-06-21 | 3.376 | 304,117 | +9,272 | 0.05% | 1,026,642 |
| 2024-06-24 | 2024-06-20 | 3.268 | 294,845 | -47,286 | 0.05% | 963,541 |
| 2024-06-21 | 2024-06-19 | 3.257 | 342,131 | -927 | 0.06% | 1,114,380 |
| 2024-06-20 | 2024-06-18 | 3.354 | 343,058 | -13,908 | 0.06% | 1,150,699 |
| 2024-06-19 | 2024-06-17 | 3.387 | 356,966 | +927 | 0.06% | 1,208,900 |
| 2024-06-18 | 2024-06-14 | 3.343 | 356,039 | +47,287 | 0.06% | 1,190,401 |
| 2024-06-17 | 2024-06-13 | 3.290 | 308,752 | +24,106 | 0.06% | 1,015,649 |
| 2024-06-14 | 2024-06-12 | 3.322 | 284,646 | +21,326 | 0.05% | 945,561 |
| 2024-06-13 | 2024-06-11 | 3.397 | 263,320 | +10,199 | 0.05% | 894,599 |
| 2024-06-12 | 2024-06-07 | 3.473 | 253,121 | -34,306 | 0.05% | 879,059 |
| 2024-06-11 | 2024-06-06 | 3.268 | 287,427 | -9,272 | 0.05% | 939,299 |
| 2024-06-07 | 2024-06-05 | 3.246 | 296,699 | -11,126 | 0.05% | 963,200 |
| 2024-06-06 | 2024-06-04 | 3.484 | 307,825 | -61,194 | 0.06% | 1,072,359 |
| 2024-06-05 | 2024-06-03 | 3.581 | 369,019 | +8,344 | 0.07% | 1,321,359 |
| 2024-06-04 | 2024-05-31 | 3.548 | 360,675 | -11,126 | 0.06% | 1,279,811 |
| 2024-06-03 | 2024-05-30 | 3.538 | 371,801 | +46,359 | 0.07% | 1,315,280 |
| 2024-05-31 | 2024-05-29 | 3.635 | 325,442 | -12,980 | 0.06% | 1,182,871 |
| 2024-05-30 | 2024-05-28 | 3.645 | 338,422 | +12,980 | 0.06% | 1,233,699 |
| 2024-05-29 | 2024-05-27 | 3.624 | 325,442 | +15,762 | 0.06% | 1,179,361 |
| 2024-05-28 | 2024-05-24 | 3.592 | 309,680 | -40,796 | 0.06% | 1,112,221 |
| 2024-05-27 | 2024-05-23 | 3.764 | 350,476 | +7,418 | 0.06% | 1,319,221 |
| 2024-05-24 | 2024-05-22 | 3.764 | 343,058 | +1,854 | 0.06% | 1,291,299 |
| 2024-05-23 | 2024-05-21 | 3.645 | 341,204 | -11,126 | 0.06% | 1,243,840 |
| 2024-05-22 | 2024-05-20 | 3.602 | 352,330 | +39,869 | 0.06% | 1,269,200 |
| 2024-05-21 | 2024-05-17 | 3.667 | 312,461 | +30,597 | 0.06% | 1,145,799 |
| 2024-05-20 | 2024-05-16 | 3.624 | 281,864 | +50,995 | 0.05% | 1,021,440 |
| 2024-05-17 | 2024-05-14 | 3.473 | 230,869 | -25,034 | 0.04% | 801,780 |
| 2024-05-16 | 2024-05-13 | 3.473 | 255,903 | +45,432 | 0.05% | 888,720 |
| 2024-05-14 | 2024-05-10 | 3.559 | 210,471 | -4,636 | 0.04% | 749,100 |
| 2024-05-13 | 2024-05-09 | 3.635 | 215,107 | +927 | 0.04% | 781,841 |
| 2024-05-10 | 2024-05-08 | 3.354 | 214,180 | +39,869 | 0.04% | 718,411 |
| 2024-05-09 | 2024-05-07 | 3.214 | 174,311 | +2,782 | 0.03% | 560,241 |
| 2024-05-08 | 2024-05-06 | 3.624 | 171,529 | -13,908 | 0.03% | 621,600 |
| 2024-05-07 | 2024-05-03 | 3.775 | 185,437 | +60,267 | 0.03% | 700,000 |
| 2024-05-06 | 2024-05-02 | 3.807 | 125,170 | +29,670 | 0.02% | 476,550 |
| 2024-05-03 | 2024-04-30 | 3.786 | 95,500 | +20,398 | 0.02% | 361,530 |
| 2024-05-02 | 2024-04-29 | 3.883 | 75,102 | -48,214 | 0.01% | 291,600 |
| 2024-04-30 | 2024-04-26 | 3.937 | 123,316 | -2,781 | 0.02% | 485,452 |
| 2024-04-29 | 2024-04-25 | 3.818 | 126,097 | -13,908 | 0.02% | 481,440 |
| 2024-04-26 | 2024-04-24 | 3.796 | 140,005 | -49,141 | 0.03% | 531,521 |
| 2024-04-24 | 2024-04-22 | 4.012 | 189,146 | +17,617 | 0.03% | 758,881 |
| 2024-04-23 | 2024-04-19 | 3.926 | 171,529 | -28,743 | 0.03% | 673,400 |
| 2024-04-22 | 2024-04-18 | 4.444 | 200,272 | -10,199 | 0.04% | 889,921 |
| 2024-04-19 | 2024-04-17 | 4.530 | 210,471 | +74,175 | 0.04% | 953,401 |
| 2024-04-18 | 2024-04-16 | 4.444 | 136,296 | +32,451 | 0.02% | 605,639 |
| 2024-04-16 | 2024-04-12 | 4.152 | 103,845 | +4,636 | 0.02% | 431,201 |
| 2024-04-15 | 2024-04-11 | 4.142 | 99,209 | +12,054 | 0.02% | 410,881 |
| 2024-04-12 | 2024-04-10 | 4.142 | 87,155 | -25,034 | 0.02% | 360,959 |
| 2024-04-11 | 2024-04-09 | 4.282 | 112,189 | -2,782 | 0.02% | 480,369 |
| 2024-04-10 | 2024-04-08 | 4.336 | 114,971 | -15,762 | 0.02% | 498,481 |
| 2024-04-09 | 2024-04-05 | 4.357 | 130,733 | +45,432 | 0.02% | 569,640 |
| 2024-04-08 | 2024-04-03 | 4.109 | 85,301 | -12,981 | 0.02% | 350,520 |
| 2024-04-05 | 2024-04-02 | 4.325 | 98,282 | -9,271 | 0.02% | 425,062 |
| 2024-04-03 | 2024-03-28 | 4.314 | 107,553 | -14,835 | 0.02% | 463,998 |
| 2024-04-02 | 2024-03-27 | 4.508 | 122,388 | +927 | 0.02% | 551,758 |
| 2024-03-27 | 2024-03-25 | 4.336 | 121,461 | +37,087 | 0.02% | 526,619 |
| 2024-03-22 | 2024-03-20 | 4.185 | 84,374 | +20,398 | 0.02% | 353,081 |
| 2024-03-21 | 2024-03-19 | 4.174 | 63,976 | +25,961 | 0.01% | 267,031 |
| 2024-03-20 | 2024-03-18 | 4.282 | 38,015 | +22,253 | 0.01% | 162,772 |
| 2024-03-19 | 2024-03-15 | 4.357 | 15,762 | -25,034 | 0.00% | 68,679 |
| 2024-03-18 | 2024-03-14 | 4.799 | 40,796 | +927 | 0.01% | 195,799 |
| 2024-03-15 | 2024-03-13 | 4.972 | 39,869 | +6,490 | 0.01% | 198,230 |
| 2024-03-14 | 2024-03-12 | 4.875 | 33,379 | +17,617 | 0.01% | 162,722 |
| 2024-03-13 | 2024-03-11 | 4.530 | 15,762 | -29,670 | 0.00% | 71,399 |
| 2024-03-12 | 2024-03-08 | 5.069 | 45,432 | -50,068 | 0.01% | 230,300 |
| 2024-03-11 | 2024-03-07 | 4.897 | 95,500 | +40,796 | 0.02% | 467,620 |
| 2024-03-08 | 2024-03-06 | 4.400 | 54,704 | +38,942 | 0.01% | 240,721 |
| 2024-03-07 | 2024-03-05 | 4.346 | 15,762 | -10,199 | 0.00% | 68,509 |
| 2024-03-06 | 2024-03-04 | 4.282 | 25,961 | +5,563 | 0.00% | 111,159 |
| 2024-03-05 | 2024-03-01 | 4.271 | 20,398 | -18,544 | 0.00% | 87,120 |
| 2024-03-04 | 2024-02-29 | 4.249 | 38,942 | -53,776 | 0.01% | 165,481 |
| 2024-03-01 | 2024-02-28 | 4.228 | 92,718 | -2,782 | 0.02% | 391,998 |
| 2024-02-29 | 2024-02-27 | 4.314 | 95,500 | +927 | 0.02% | 412,000 |
| 2024-02-28 | 2024-02-26 | 4.422 | 94,573 | +1,855 | 0.02% | 418,201 |
| 2024-02-23 | 2024-02-21 | 4.400 | 92,718 | -8,345 | 0.02% | 407,998 |
| 2024-02-22 | 2024-02-20 | 4.260 | 101,063 | -40,796 | 0.02% | 430,550 |
| 2024-02-21 | 2024-02-19 | 4.454 | 141,859 | -5,563 | 0.03% | 631,889 |
| 2024-02-20 | 2024-02-16 | 4.497 | 147,422 | -14,835 | 0.03% | 663,029 |
| 2024-02-19 | 2024-02-15 | 4.476 | 162,257 | -41,724 | 0.03% | 726,249 |
| 2024-02-16 | 2024-02-14 | 4.508 | 203,981 | +7,418 | 0.04% | 919,602 |
| 2024-02-15 | 2024-02-09 | 4.206 | 196,563 | +21,325 | 0.04% | 826,800 |
| 2024-02-14 | 2024-02-07 | 4.045 | 175,238 | -16,689 | 0.03% | 708,751 |
| 2024-02-07 | 2024-02-05 | 4.088 | 191,927 | -37,088 | 0.03% | 784,529 |
| 2024-02-06 | 2024-02-02 | 4.098 | 229,015 | -4,635 | 0.04% | 938,602 |
| 2024-02-05 | 2024-02-01 | 4.077 | 233,650 | +38,014 | 0.04% | 952,558 |
| 2024-02-02 | 2024-01-31 | 3.904 | 195,636 | -3,709 | 0.04% | 763,820 |
| 2024-02-01 | 2024-01-30 | 3.991 | 199,345 | -927 | 0.04% | 795,501 |
| 2024-01-31 | 2024-01-29 | 4.012 | 200,272 | -927 | 0.04% | 803,521 |
| 2024-01-30 | 2024-01-26 | 4.001 | 201,199 | -31,524 | 0.04% | 805,070 |
| 2024-01-29 | 2024-01-25 | 4.228 | 232,723 | -25,034 | 0.04% | 983,919 |
| 2024-01-26 | 2024-01-24 | 4.476 | 257,757 | +28,742 | 0.05% | 1,153,699 |
| 2024-01-25 | 2024-01-23 | 4.206 | 229,015 | +63,976 | 0.04% | 963,302 |
| 2024-01-24 | 2024-01-22 | 4.131 | 165,039 | +24,107 | 0.03% | 681,741 |
| 2024-01-22 | 2024-01-18 | 4.098 | 140,932 | +12,053 | 0.03% | 577,600 |
| 2024-01-19 | 2024-01-17 | 4.109 | 128,879 | -927 | 0.02% | 529,591 |
| 2024-01-18 | 2024-01-16 | 4.228 | 129,806 | -17,616 | 0.02% | 548,801 |
| 2024-01-17 | 2024-01-15 | 4.249 | 147,422 | -4,636 | 0.03% | 626,459 |
| 2024-01-16 | 2024-01-12 | 4.271 | 152,058 | -1,855 | 0.03% | 649,439 |
| 2024-01-15 | 2024-01-11 | 4.206 | 153,913 | +17,617 | 0.03% | 647,402 |
| 2024-01-12 | 2024-01-10 | 4.239 | 136,296 | -6,490 | 0.02% | 577,710 |
| 2024-01-11 | 2024-01-09 | 4.249 | 142,786 | +5,563 | 0.03% | 606,758 |
| 2024-01-10 | 2024-01-08 | 4.228 | 137,223 | +20,398 | 0.02% | 580,159 |
| 2024-01-09 | 2024-01-05 | 4.303 | 116,825 | -12,981 | 0.02% | 502,739 |
| 2024-01-08 | 2024-01-04 | 4.249 | 129,806 | +8,345 | 0.02% | 551,601 |
| 2024-01-04 | 2024-01-02 | 4.239 | 121,461 | -6,490 | 0.02% | 514,829 |
| 2024-01-02 | 2023-12-28 | 4.422 | 127,951 | -928 | 0.02% | 565,798 |
| 2023-12-28 | 2023-12-22 | 4.422 | 128,879 | +928 | 0.02% | 569,902 |
| 2023-12-22 | 2023-12-20 | 4.519 | 127,951 | -928 | 0.02% | 578,218 |
| 2023-12-21 | 2023-12-19 | 4.001 | 128,879 | +928 | 0.02% | 515,691 |
| 2023-12-20 | 2023-12-18 | 4.530 | 127,951 | +927 | 0.02% | 579,598 |
| 2023-12-19 | 2023-12-15 | 4.530 | 127,024 | -38,015 | 0.02% | 575,399 |
| 2023-12-18 | 2023-12-14 | 4.271 | 165,039 | -3,709 | 0.03% | 704,881 |
| 2023-12-15 | 2023-12-13 | 4.142 | 168,748 | -34,305 | 0.03% | 698,882 |
| 2023-12-14 | 2023-12-12 | 4.303 | 203,053 | -1,855 | 0.04% | 873,808 |
| 2023-12-13 | 2023-12-11 | 4.303 | 204,908 | -1,854 | 0.04% | 881,791 |
| 2023-12-12 | 2023-12-08 | 4.422 | 206,762 | -927 | 0.04% | 914,299 |
| 2023-12-11 | 2023-12-07 | 4.206 | 207,689 | -3,709 | 0.04% | 873,599 |
| 2023-12-08 | 2023-12-06 | 4.260 | 211,398 | +14,835 | 0.04% | 900,600 |
| 2023-12-07 | 2023-12-05 | 4.077 | 196,563 | -13,908 | 0.04% | 801,360 |
| 2023-12-06 | 2023-12-04 | 4.142 | 210,471 | +15,762 | 0.04% | 871,681 |
| 2023-12-05 | 2023-12-01 | 4.303 | 194,709 | -8,344 | 0.04% | 837,901 |
| 2023-12-04 | 2023-11-30 | 4.454 | 203,053 | -7,418 | 0.04% | 904,468 |
| 2023-12-01 | 2023-11-29 | 5.069 | 210,471 | -927 | 0.04% | 1,066,901 |
| 2023-11-30 | 2023-11-28 | 5.155 | 211,398 | -36,160 | 0.04% | 1,089,840 |
| 2023-11-29 | 2023-11-27 | 5.177 | 247,558 | +8,344 | 0.04% | 1,281,599 |
| 2023-11-28 | 2023-11-24 | 5.015 | 239,214 | -78,810 | 0.04% | 1,199,702 |
| 2023-11-27 | 2023-11-23 | 5.134 | 318,024 | +37,087 | 0.06% | 1,632,679 |
| 2023-11-24 | 2023-11-22 | 5.199 | 280,937 | -16,689 | 0.05% | 1,460,461 |
| 2023-11-23 | 2023-11-21 | 5.371 | 297,626 | -30,597 | 0.05% | 1,598,579 |
| 2023-11-22 | 2023-11-20 | 5.285 | 328,223 | -5,563 | 0.06% | 1,734,598 |
| 2023-11-21 | 2023-11-17 | 5.274 | 333,786 | +2,781 | 0.06% | 1,760,398 |
| 2023-11-20 | 2023-11-16 | 5.382 | 331,005 | -12,980 | 0.06% | 1,781,431 |
| 2023-11-17 | 2023-11-15 | 5.382 | 343,985 | -6,491 | 0.06% | 1,851,288 |
| 2023-11-16 | 2023-11-14 | 5.350 | 350,476 | -12,980 | 0.06% | 1,874,881 |
| 2023-11-14 | 2023-11-10 | 5.436 | 363,456 | -11,127 | 0.07% | 1,975,678 |
| 2023-11-10 | 2023-11-08 | 5.554 | 374,583 | +7,418 | 0.07% | 2,080,603 |
| 2023-11-09 | 2023-11-07 | 5.705 | 367,165 | -59,340 | 0.07% | 2,094,840 |
| 2023-11-08 | 2023-11-06 | 5.781 | 426,505 | -14,835 | 0.08% | 2,465,601 |
| 2023-11-07 | 2023-11-03 | 5.910 | 441,340 | +18,544 | 0.08% | 2,608,481 |
| 2023-11-06 | 2023-11-02 | 5.921 | 422,796 | +18,544 | 0.08% | 2,503,439 |
| 2023-11-03 | 2023-11-01 | 5.867 | 404,252 | +37,087 | 0.07% | 2,371,837 |
| 2023-11-02 | 2023-10-31 | 5.856 | 367,165 | +25,961 | 0.07% | 2,150,280 |
| 2023-11-01 | 2023-10-30 | 5.662 | 341,204 | +59,340 | 0.06% | 1,932,001 |
| 2023-10-31 | 2023-10-27 | 5.608 | 281,864 | +44,505 | 0.05% | 1,580,800 |
| 2023-10-27 | 2023-10-25 | 5.544 | 237,359 | -22,253 | 0.04% | 1,315,839 |
| 2023-10-26 | 2023-10-24 | 5.263 | 259,612 | -25,961 | 0.05% | 1,366,402 |
| 2023-10-25 | 2023-10-20 | 5.587 | 285,573 | +11,126 | 0.05% | 1,595,441 |
| 2023-10-24 | 2023-10-19 | 5.608 | 274,447 | +14,835 | 0.05% | 1,539,202 |
| 2023-10-20 | 2023-10-18 | 5.587 | 259,612 | +55,631 | 0.05% | 1,450,402 |
| 2023-10-19 | 2023-10-17 | 5.544 | 203,981 | +11,127 | 0.04% | 1,130,802 |
| 2023-10-13 | 2023-10-11 | 5.684 | 192,854 | +63,048 | 0.03% | 1,096,158 |
| 2023-10-12 | 2023-10-10 | 5.576 | 129,806 | -3,709 | 0.02% | 723,801 |
| 2023-10-11 | 2023-10-09 | 5.490 | 133,515 | -7,417 | 0.02% | 732,962 |
| 2023-10-10 | 2023-10-06 | 5.576 | 140,932 | +14,835 | 0.03% | 785,840 |
| 2023-10-09 | 2023-10-05 | 5.587 | 126,097 | +11,126 | 0.02% | 704,480 |
| 2023-10-06 | 2023-10-04 | 5.490 | 114,971 | +33,379 | 0.02% | 631,161 |
| 2023-10-05 | 2023-10-03 | 5.608 | 81,592 | +33,378 | 0.01% | 457,599 |
| 2023-10-04 | 2023-09-29 | 5.759 | 48,214 | +25,962 | 0.01% | 277,682 |
| 2023-10-03 | 2023-09-28 | 5.447 | 22,252 | -33,379 | 0.00% | 121,198 |
| 2023-09-29 | 2023-09-27 | 5.803 | 55,631 | -11,126 | 0.01% | 322,800 |
| 2023-09-28 | 2023-09-26 | 5.954 | 66,757 | +48,213 | 0.01% | 397,438 |
| 2023-09-27 | 2023-09-25 | 5.177 | 18,544 | +3,709 | 0.00% | 96,002 |
| 2023-09-26 | 2023-09-22 | 5.285 | 14,835 | -29,670 | 0.00% | 78,400 |
| 2023-09-25 | 2023-09-21 | 5.274 | 44,505 | +11,126 | 0.01% | 234,721 |
| 2023-09-22 | 2023-09-20 | 5.285 | 33,379 | +33,379 | 0.01% | 176,402 |
| 2023-09-21 | 2023-09-19 | 5.285 | 0 | -3,709 | ||
| 2023-09-19 | 2023-09-15 | 5.285 | 3,709 | +3,709 | 0.00% | 19,601 |
| 2023-09-12 | 2023-09-07 | 4.746 | 0 | -3,709 | ||
| 2023-09-11 | 2023-09-06 | 4.616 | 3,709 | -7,417 | 0.00% | 17,121 |
| 2023-09-07 | 2023-09-05 | 4.487 | 11,126 | -48,214 | 0.00% | 49,919 |
| 2023-09-06 | 2023-09-04 | 4.497 | 59,340 | -7,417 | 0.01% | 266,881 |
| 2023-09-05 | 2023-08-31 | 4.605 | 66,757 | +40,796 | 0.01% | 307,439 |
| 2023-08-31 | 2023-08-29 | 4.282 | 25,961 | +22,252 | 0.00% | 111,159 |
| 2023-08-30 | 2023-08-28 | 4.271 | 3,709 | -33,378 | 0.00% | 15,841 |
| 2023-08-24 | 2023-08-22 | 4.411 | 37,087 | +3,708 | 0.01% | 163,598 |
| 2023-08-21 | 2023-08-17 | 4.293 | 33,379 | -11,126 | 0.01% | 143,282 |
| 2023-08-18 | 2023-08-16 | 4.411 | 44,505 | -18,544 | 0.01% | 196,321 |
| 2023-08-17 | 2023-08-15 | 4.627 | 63,049 | -3,708 | 0.01% | 291,722 |
| 2023-08-16 | 2023-08-14 | 4.584 | 66,757 | +51,922 | 0.01% | 305,999 |
| 2023-08-15 | 2023-08-11 | 4.045 | 14,835 | -18,544 | 0.00% | 60,000 |
| 2023-08-14 | 2023-08-10 | 4.950 | 33,379 | +33,379 | 0.01% | 165,242 |
| 2023-08-10 | 2023-08-08 | 4.799 | 0 | -11,571 | ||
| 2023-08-09 | 2023-08-07 | 5.587 | 11,571 | -426,060 | 0.00% | 64,645 |
| 2023-08-07 | 2023-08-03 | 4.746 | 437,631 | +218,815 | 0.08% | 2,076,800 |
| 2023-08-04 | 2023-08-02 | 4.422 | 218,816 | +77,884 | 0.04% | 967,602 |
| 2023-08-03 | 2023-08-01 | 4.411 | 140,932 | -3,709 | 0.03% | 621,680 |
| 2023-08-02 | 2023-07-31 | 4.465 | 144,641 | -48,213 | 0.03% | 645,841 |
| 2023-08-01 | 2023-07-28 | 4.433 | 192,854 | +7,417 | 0.03% | 854,878 |
| 2023-07-31 | 2023-07-27 | 4.573 | 185,437 | -51,922 | 0.03% | 848,000 |
| 2023-07-28 | 2023-07-26 | 4.843 | 237,359 | +48,213 | 0.04% | 1,149,439 |
| 2023-07-27 | 2023-07-25 | 4.799 | 189,146 | +66,758 | 0.03% | 907,802 |
| 2023-07-26 | 2023-07-24 | 4.411 | 122,388 | +22,252 | 0.02% | 539,878 |
| 2023-07-25 | 2023-07-21 | 4.573 | 100,136 | +48,214 | 0.02% | 457,920 |
| 2023-07-24 | 2023-07-20 | 4.260 | 51,922 | +25,961 | 0.01% | 221,199 |
| 2023-07-20 | 2023-07-18 | 4.314 | 25,961 | -3,709 | 0.00% | 111,999 |
| 2023-07-19 | 2023-07-14 | 4.195 | 29,670 | -29,670 | 0.01% | 124,480 |
| 2023-07-18 | 2023-07-13 | 4.314 | 59,340 | +59,340 | 0.01% | 256,001 |
| 2023-07-14 | 2023-07-12 | 4.045 | 0 | -58,190 | ||
| 2023-07-13 | 2023-07-11 | 4.260 | 58,190 | -51,922 | 0.01% | 247,902 |
| 2023-07-12 | 2023-07-10 | 4.541 | 110,112 | +22,252 | 0.02% | 499,978 |
| 2023-07-11 | 2023-07-07 | 4.616 | 87,860 | -14,835 | 0.02% | 405,573 |
| 2023-07-10 | 2023-07-06 | 4.638 | 102,695 | +29,670 | 0.02% | 476,268 |
| 2023-07-07 | 2023-07-05 | 4.551 | 73,025 | -18,544 | 0.01% | 332,367 |
| 2023-07-06 | 2023-07-04 | 4.541 | 91,569 | +3,709 | 0.02% | 415,781 |
| 2023-07-05 | 2023-07-03 | 4.692 | 87,860 | +37,087 | 0.02% | 412,206 |
| 2023-07-04 | 2023-06-30 | 4.346 | 50,773 | -405,402 | 0.01% | 220,684 |
| 2023-07-03 | 2023-06-29 | 4.163 | 456,175 | -74,175 | 0.08% | 1,899,121 |
| 2023-06-30 | 2023-06-28 | 4.379 | 530,350 | +196,564 | 0.10% | 2,322,322 |
| 2023-06-29 | 2023-06-27 | 4.045 | 333,786 | +14,835 | 0.06% | 1,349,998 |
| 2023-06-28 | 2023-06-26 | 3.937 | 318,951 | +100,135 | 0.06% | 1,255,598 |
| 2023-06-27 | 2023-06-23 | 3.505 | 218,816 | +114,971 | 0.04% | 767,002 |
| 2023-06-26 | 2023-06-21 | 3.473 | 103,845 | -11,126 | 0.02% | 360,641 |
| 2023-06-23 | 2023-06-20 | 3.491 | 114,971 | +59,340 | 0.02% | 401,389 |
| 2023-06-21 | 2023-06-19 | 3.283 | 55,631 | -2,664 | 0.01% | 182,616 |
| 2023-06-16 | 2023-06-14 | 3.052 | 58,295 | -3,643 | 0.01% | 177,921 |
| 2023-06-14 | 2023-06-12 | 3.250 | 61,938 | -3,644 | 0.01% | 201,279 |
| 2023-06-12 | 2023-06-08 | 3.403 | 65,582 | -7,287 | 0.01% | 223,201 |
| 2023-06-09 | 2023-06-07 | 3.623 | 72,869 | -40,077 | 0.01% | 264,002 |
| 2023-06-08 | 2023-06-06 | 3.623 | 112,946 | -36,434 | 0.02% | 409,199 |
| 2023-06-07 | 2023-06-05 | 3.623 | 149,380 | +58,294 | 0.03% | 541,198 |
| 2023-06-05 | 2023-06-01 | 3.689 | 91,086 | +87,443 | 0.02% | 336,001 |
| 2023-06-01 | 2023-05-30 | 3.294 | 3,643 | -43,722 | 0.00% | 11,999 |
| 2023-05-31 | 2023-05-29 | 3.074 | 47,365 | -29,147 | 0.01% | 145,601 |
| 2023-05-30 | 2023-05-25 | 3.327 | 76,512 | +3,643 | 0.01% | 254,520 |
| 2023-05-29 | 2023-05-24 | 3.425 | 72,869 | -21,860 | 0.01% | 249,602 |
| 2023-05-24 | 2023-05-22 | 3.261 | 94,729 | -7,287 | 0.02% | 308,880 |
| 2023-05-23 | 2023-05-19 | 3.195 | 102,016 | +40,078 | 0.02% | 325,920 |
| 2023-05-22 | 2023-05-18 | 3.250 | 61,938 | -25,504 | 0.01% | 201,279 |
| 2023-05-18 | 2023-05-16 | 3.480 | 87,442 | +76,512 | 0.02% | 304,319 |
| 2023-05-16 | 2023-05-12 | 3.524 | 10,930 | -10,931 | 0.00% | 38,519 |
| 2023-05-15 | 2023-05-11 | 3.524 | 21,861 | -43,721 | 0.00% | 77,042 |
| 2023-05-12 | 2023-05-10 | 3.908 | 65,582 | +3,644 | 0.01% | 256,321 |
| 2023-05-11 | 2023-05-09 | 3.744 | 61,938 | +51,008 | 0.01% | 231,879 |
| 2023-05-10 | 2023-05-08 | 3.601 | 10,930 | -3,644 | 0.00% | 39,359 |
| 2023-05-09 | 2023-05-05 | 3.195 | 14,574 | +3,644 | 0.00% | 46,561 |
| 2023-05-08 | 2023-05-04 | 3.623 | 10,930 | -7,287 | 0.00% | 39,599 |
| 2023-05-05 | 2023-05-03 | 3.843 | 18,217 | -32,791 | 0.00% | 69,999 |
| 2023-05-04 | 2023-05-02 | 3.875 | 51,008 | -14,574 | 0.01% | 197,680 |
| 2023-05-03 | 2023-04-28 | 3.656 | 65,582 | -10,930 | 0.01% | 239,761 |
| 2023-05-02 | 2023-04-27 | 3.623 | 76,512 | -25,504 | 0.01% | 277,200 |
| 2023-04-28 | 2023-04-26 | 3.700 | 102,016 | -29,147 | 0.02% | 377,440 |
| 2023-04-27 | 2023-04-25 | 3.941 | 131,163 | +65,581 | 0.02% | 516,959 |
| 2023-04-26 | 2023-04-24 | 3.678 | 65,582 | +36,435 | 0.01% | 241,201 |
| 2023-04-25 | 2023-04-21 | 3.458 | 29,147 | -14,574 | 0.01% | 100,799 |
| 2023-04-24 | 2023-04-20 | 3.634 | 43,721 | +14,574 | 0.01% | 158,880 |
| 2023-04-21 | 2023-04-19 | 4.523 | 29,147 | -18,764 | 0.01% | 131,838 |
| 2023-04-20 | 2023-04-18 | 4.798 | 47,911 | -352,866 | 0.01% | 229,862 |
| 2023-04-19 | 2023-04-17 | 4.842 | 400,777 | +7,287 | 0.07% | 1,940,400 |
| 2023-04-18 | 2023-04-14 | 4.896 | 393,490 | +87,442 | 0.07% | 1,926,720 |
| 2023-04-17 | 2023-04-13 | 4.501 | 306,048 | +94,729 | 0.06% | 1,377,601 |
| 2023-04-14 | 2023-04-12 | 4.370 | 211,319 | +87,442 | 0.04% | 923,361 |
| 2023-04-13 | 2023-04-11 | 4.194 | 123,877 | +91,086 | 0.02% | 519,522 |
| 2023-04-11 | 2023-04-04 | 4.172 | 32,791 | -76,512 | 0.01% | 136,801 |
| 2023-04-06 | 2023-04-03 | 4.512 | 109,303 | -10,930 | 0.02% | 493,201 |
| 2023-04-04 | 2023-03-31 | 4.699 | 120,233 | -29,147 | 0.02% | 564,960 |
| 2023-04-03 | 2023-03-30 | 4.556 | 149,380 | -200,389 | 0.03% | 680,598 |
| 2023-03-31 | 2023-03-29 | 4.929 | 349,769 | +76,512 | 0.06% | 1,724,160 |
| 2023-03-30 | 2023-03-28 | 4.918 | 273,257 | +229,536 | 0.05% | 1,344,000 |
| 2023-03-29 | 2023-03-27 | 4.391 | 43,721 | +3,643 | 0.01% | 191,999 |
| 2023-03-28 | 2023-03-24 | 4.391 | 40,078 | -18,217 | 0.01% | 176,001 |
| 2023-03-27 | 2023-03-23 | 4.359 | 58,295 | -149,380 | 0.01% | 254,081 |
| 2023-03-23 | 2023-03-21 | 4.326 | 207,675 | +109,302 | 0.04% | 898,319 |
| 2023-03-22 | 2023-03-20 | 3.843 | 98,373 | -171,241 | 0.02% | 378,002 |
| 2023-03-15 | 2023-03-13 | 3.239 | 269,614 | +7,287 | 0.05% | 873,201 |
| 2023-03-14 | 2023-03-10 | 2.712 | 262,327 | -3,643 | 0.05% | 711,361 |
| 2023-03-09 | 2023-03-07 | 2.778 | 265,970 | -7,287 | 0.05% | 738,760 |
| 2023-03-08 | 2023-03-06 | 2.854 | 273,257 | -21,861 | 0.05% | 780,000 |
| 2023-03-07 | 2023-03-03 | 2.854 | 295,118 | -10,930 | 0.05% | 842,401 |
| 2023-03-03 | 2023-03-01 | 2.931 | 306,048 | +25,504 | 0.06% | 897,120 |
| 2023-03-02 | 2023-02-28 | 2.723 | 280,544 | +58,295 | 0.05% | 763,840 |
| 2023-03-01 | 2023-02-27 | 2.591 | 222,249 | +40,078 | 0.04% | 575,840 |
| 2023-02-28 | 2023-02-24 | 2.470 | 182,171 | -10,931 | 0.03% | 449,999 |
| 2023-02-27 | 2023-02-23 | 2.558 | 193,102 | -80,155 | 0.04% | 493,961 |
| 2023-02-24 | 2023-02-22 | 2.558 | 273,257 | +47,365 | 0.05% | 699,000 |
| 2023-02-23 | 2023-02-21 | 2.415 | 225,892 | +14,573 | 0.04% | 545,599 |
| 2023-02-22 | 2023-02-20 | 2.415 | 211,319 | +14,574 | 0.04% | 510,401 |
| 2023-02-21 | 2023-02-17 | 2.295 | 196,745 | -40,078 | 0.04% | 451,440 |
| 2023-02-20 | 2023-02-16 | 2.404 | 236,823 | +7,287 | 0.04% | 569,401 |
| 2023-02-16 | 2023-02-14 | 2.415 | 229,536 | +7,287 | 0.04% | 554,400 |
| 2023-02-15 | 2023-02-13 | 2.251 | 222,249 | -7,287 | 0.04% | 500,200 |
| 2023-02-14 | 2023-02-10 | 2.306 | 229,536 | +127,520 | 0.04% | 529,200 |
| 2023-02-13 | 2023-02-09 | 2.141 | 102,016 | +54,651 | 0.02% | 218,400 |
| 2023-02-10 | 2023-02-08 | 1.910 | 47,365 | -40,077 | 0.01% | 90,481 |
| 2023-02-09 | 2023-02-07 | 1.921 | 87,442 | +65,581 | 0.02% | 168,000 |
| 2023-02-07 | 2023-02-03 | 1.658 | 21,861 | -3,643 | 0.00% | 36,241 |
| 2023-02-03 | 2023-02-01 | 1.746 | 25,504 | +3,643 | 0.00% | 44,520 |
| 2023-02-02 | 2023-01-31 | 1.811 | 21,861 | +18,218 | 0.00% | 39,601 |
| 2023-01-13 | 2023-01-11 | 1.054 | 3,643 | -18,218 | 0.00% | 3,840 |
| 2023-01-12 | 2023-01-10 | 0.999 | 21,861 | +18,218 | 0.00% | 21,840 |
| 2023-01-10 | 2023-01-06 | 0.933 | 3,643 | -14,574 | 0.00% | 3,400 |
| 2023-01-05 | 2023-01-03 | 0.977 | 18,217 | +14,574 | 0.00% | 17,800 |
| 2023-01-04 | 2022-12-30 | 0.977 | 3,643 | -18,218 | 0.00% | 3,560 |
| 2023-01-03 | 2022-12-29 | 0.966 | 21,861 | -7,286 | 0.00% | 21,120 |
| 2022-12-16 | 2022-12-14 | 0.999 | 29,147 | +25,504 | 0.01% | 29,120 |
| 2022-10-28 | 2022-10-26 | 0.714 | 3,643 | -25,504 | 0.00% | 2,600 |
| 2022-10-27 | 2022-10-25 | 0.823 | 29,147 | +18,217 | 0.01% | 24,000 |
| 2022-10-24 | 2022-10-20 | 0.911 | 10,930 | +10,930 | 0.00% | 9,960 |
| 2022-10-03 | 2022-09-29 | 1.230 | 0 | -61,938 | ||
| 2022-09-29 | 2022-09-27 | 1.219 | 61,938 | +61,938 | 0.02% | 75,480 |
| 2022-09-09 | 2022-09-07 | 1.562 | 0 | -2,663 | ||
| 2022-09-05 | 2022-09-01 | 1.502 | 2,663 | +2,663 | 0.00% | 4,001 |
| 2022-08-31 | 2022-08-29 | 1.427 | 0 | -26,625 | ||
| 2022-08-29 | 2022-08-25 | 1.367 | 26,625 | -1,331 | 0.01% | 36,400 |
| 2022-08-19 | 2022-08-17 | 1.397 | 27,956 | -2,663 | 0.01% | 39,060 |
| 2022-08-12 | 2022-08-10 | 1.412 | 30,619 | +9,319 | 0.02% | 43,240 |
| 2022-08-11 | 2022-08-09 | 1.547 | 21,300 | -11,981 | 0.01% | 32,960 |
| 2022-08-10 | 2022-08-08 | 1.157 | 33,281 | +33,281 | 0.02% | 38,500 |
| 2022-07-11 | 2022-07-07 | 2.479 | 0 | -6,656 | ||
| 2022-07-08 | 2022-07-06 | 2.434 | 6,656 | +6,656 | 0.00% | 16,199 |
| 2022-05-19 | 2022-05-17 | 2.854 | 0 | -1,331 | ||
| 2022-05-18 | 2022-05-16 | 2.930 | 1,331 | +1,331 | 0.00% | 3,899 |
| 2022-05-10 | 2022-05-05 | 4.056 | 0 | -7,988 | ||
| 2022-05-05 | 2022-05-03 | 4.026 | 7,988 | -1,331 | 0.00% | 32,162 |
| 2022-04-22 | 2022-04-20 | 3.290 | 9,319 | +9,319 | 0.00% | 30,661 |
| 2020-05-12 | 2020-05-08 | 1.953 | 0 | -5,325 | ||
| 2019-10-30 | 2019-10-28 | 2.644 | 5,325 | +5,325 | 0.00% | 14,080 |
| 2019-09-13 | 2019-09-11 | 2.479 | 0 | -1,331 | ||
| 2019-09-04 | 2019-09-02 | 2.404 | 1,331 | -1,332 | 0.00% | 3,199 |
| 2019-08-29 | 2019-08-27 | 2.494 | 2,663 | -6,656 | 0.00% | 6,641 |
| 2019-08-16 | 2019-08-14 | 2.539 | 9,319 | -13,312 | 0.00% | 23,661 |
| 2019-08-07 | 2019-08-05 | 2.404 | 22,631 | +21,300 | 0.01% | 54,399 |
| 2019-05-15 | 2019-05-10 | 2.719 | 1,331 | -6,657 | 0.00% | 3,619 |
| 2019-05-14 | 2019-05-09 | 2.900 | 7,988 | -15,975 | 0.00% | 23,161 |
| 2019-04-24 | 2019-04-18 | 3.305 | 23,963 | -6,656 | 0.01% | 79,202 |
| 2019-04-23 | 2019-04-17 | 3.455 | 30,619 | -5,325 | 0.02% | 105,801 |
| 2019-04-18 | 2019-04-16 | 3.080 | 35,944 | +10,650 | 0.02% | 110,701 |
| 2019-04-17 | 2019-04-15 | 2.794 | 25,294 | +1,331 | 0.01% | 70,681 |
| 2019-04-12 | 2019-04-10 | 2.749 | 23,963 | +13,313 | 0.01% | 65,881 |
| 2019-04-11 | 2019-04-09 | 2.494 | 10,650 | +2,662 | 0.01% | 26,560 |
| 2019-04-10 | 2019-04-08 | 2.479 | 7,988 | +3,994 | 0.00% | 19,801 |
| 2019-04-08 | 2019-04-03 | 2.464 | 3,994 | +2,663 | 0.00% | 9,841 |
| 2019-04-03 | 2019-04-01 | 2.449 | 1,331 | +1,331 | 0.00% | 3,259 |
| 2019-02-13 | 2019-02-11 | 2.464 | 0 | -499,220 | ||
| 2018-12-17 | 2018-12-13 | 2.464 | 499,220 | +15,975 | 0.25% | 1,230,001 |
| 2018-12-11 | 2018-12-07 | 2.464 | 483,245 | +45,263 | 0.24% | 1,190,641 |
| 2018-12-10 | 2018-12-06 | 2.464 | 437,982 | +55,913 | 0.22% | 1,079,120 |
| 2018-12-07 | 2018-12-05 | 2.479 | 382,069 | +23,962 | 0.19% | 947,099 |
| 2018-12-06 | 2018-12-04 | 2.464 | 358,107 | +61,238 | 0.18% | 882,320 |
| 2018-12-05 | 2018-12-03 | 2.464 | 296,869 | +11,981 | 0.15% | 731,439 |
| 2018-12-04 | 2018-11-30 | 2.464 | 284,888 | +154,425 | 0.14% | 701,920 |
| 2018-12-03 | 2018-11-29 | 2.464 | 130,463 | +95,850 | 0.07% | 321,441 |
| 2018-11-30 | 2018-11-28 | 2.464 | 34,613 | +34,613 | 0.02% | 85,281 |
| 2018-11-29 | 2018-11-27 | 2.479 | 0 | -39,938 | ||
| 2018-11-28 | 2018-11-26 | 2.479 | 39,938 | +19,969 | 0.02% | 99,001 |
| 2018-07-19 | 2018-07-17 | 1.728 | 19,969 | -1,331 | 0.01% | 34,500 |
| 2018-06-28 | 2018-06-26 | 2.599 | 21,300 | -2,663 | 0.01% | 55,360 |
| 2018-03-28 | 2018-03-26 | 2.794 | 23,963 | -2,662 | 0.01% | 66,961 |
| 2018-03-19 | 2018-03-15 | 2.794 | 26,625 | -5,325 | 0.01% | 74,400 |
| 2018-03-12 | 2018-03-08 | 2.779 | 31,950 | -7,988 | 0.02% | 88,800 |
| 2018-03-09 | 2018-03-07 | 2.824 | 39,938 | -1,331 | 0.02% | 112,801 |
| 2018-02-28 | 2018-02-26 | 2.719 | 41,269 | +5,325 | 0.02% | 112,221 |
| 2018-02-26 | 2018-02-22 | 2.599 | 35,944 | +5,325 | 0.02% | 93,421 |
| 2018-02-21 | 2018-02-15 | 2.554 | 30,619 | -7,987 | 0.02% | 78,201 |
| 2018-02-20 | 2018-02-13 | 2.554 | 38,606 | +19,968 | 0.02% | 98,599 |
| 2018-02-14 | 2018-02-12 | 2.584 | 18,638 | -1,331 | 0.01% | 48,161 |
| 2018-02-13 | 2018-02-09 | 2.554 | 19,969 | +10,650 | 0.01% | 51,001 |
| 2018-02-12 | 2018-02-08 | 2.975 | 9,319 | +2,663 | 0.00% | 27,721 |
| 2018-02-08 | 2018-02-06 | 3.080 | 6,656 | +6,656 | 0.00% | 20,499 |
| 2018-01-31 | 2018-01-29 | 3.050 | 0 | -1,331 | ||
| 2018-01-30 | 2018-01-26 | 2.854 | 1,331 | -6,657 | 0.00% | 3,799 |
| 2018-01-29 | 2018-01-25 | 3.095 | 7,988 | -3,993 | 0.00% | 24,722 |
| 2018-01-26 | 2018-01-24 | 3.005 | 11,981 | +11,981 | 0.01% | 35,999 |
| 2018-01-19 | 2018-01-17 | 3.305 | 0 | -6,656 | ||
| 2018-01-12 | 2018-01-10 | 3.425 | 6,656 | -3,994 | 0.00% | 22,799 |
| 2018-01-05 | 2018-01-03 | 3.140 | 10,650 | +1,331 | 0.01% | 33,440 |
| 2018-01-03 | 2017-12-29 | 3.065 | 9,319 | +1,331 | 0.00% | 28,561 |
| 2017-12-20 | 2017-12-18 | 3.576 | 7,988 | +7,988 | 0.00% | 28,562 |
| 2017-12-08 | 2017-12-06 | 3.500 | 0 | -14,644 | ||
| 2017-12-07 | 2017-12-05 | 3.380 | 14,644 | +14,644 | 0.01% | 49,501 |
| 2017-11-24 | 2017-11-22 | 4.101 | 0 | -2,663 | ||
| 2017-11-23 | 2017-11-21 | 4.116 | 2,663 | -1,331 | 0.00% | 10,962 |
| 2017-11-21 | 2017-11-17 | 4.131 | 3,994 | -5,325 | 0.00% | 16,501 |
| 2017-11-20 | 2017-11-16 | 4.192 | 9,319 | -5,325 | 0.00% | 39,061 |
| 2017-11-17 | 2017-11-15 | 4.192 | 14,644 | +14,644 | 0.01% | 61,381 |
| 2017-11-08 | 2017-11-06 | 4.207 | 0 | -2,663 | ||
| 2017-11-07 | 2017-11-03 | 4.222 | 2,663 | -2,662 | 0.00% | 11,242 |
| 2017-11-06 | 2017-11-02 | 4.207 | 5,325 | -7,988 | 0.00% | 22,400 |
| 2017-11-03 | 2017-11-01 | 4.207 | 13,313 | +2,663 | 0.01% | 56,002 |
| 2017-11-01 | 2017-10-30 | 4.207 | 10,650 | -5,325 | 0.01% | 44,800 |
| 2017-10-31 | 2017-10-27 | 4.161 | 15,975 | +5,325 | 0.01% | 66,480 |
| 2017-10-27 | 2017-10-25 | 4.297 | 10,650 | -1,331 | 0.01% | 45,760 |
| 2017-10-24 | 2017-10-20 | 4.207 | 11,981 | -13,313 | 0.01% | 50,399 |
| 2017-10-23 | 2017-10-19 | 4.056 | 25,294 | +9,319 | 0.01% | 102,601 |
| 2017-10-20 | 2017-10-18 | 4.056 | 15,975 | -47,925 | 0.01% | 64,800 |
| 2017-10-19 | 2017-10-17 | 3.996 | 63,900 | -3,994 | 0.03% | 255,360 |
| 2017-10-18 | 2017-10-16 | 4.056 | 67,894 | +34,613 | 0.03% | 275,401 |
| 2017-10-17 | 2017-10-13 | 3.756 | 33,281 | -2,663 | 0.02% | 124,999 |
| 2017-10-13 | 2017-10-11 | 3.350 | 35,944 | -2,662 | 0.02% | 120,421 |
| 2017-10-12 | 2017-10-10 | 3.546 | 38,606 | -1,332 | 0.02% | 136,879 |
| 2017-10-10 | 2017-10-06 | 3.395 | 39,938 | -2,662 | 0.02% | 135,601 |
| 2017-10-06 | 2017-10-03 | 3.275 | 42,600 | +6,656 | 0.02% | 139,520 |
| 2017-10-04 | 2017-09-29 | 3.275 | 35,944 | -7,987 | 0.02% | 117,721 |
| 2017-10-03 | 2017-09-28 | 3.110 | 43,931 | +5,325 | 0.02% | 136,619 |
| 2017-09-29 | 2017-09-27 | 3.005 | 38,606 | -3,994 | 0.02% | 115,999 |
| 2017-09-28 | 2017-09-26 | 3.005 | 42,600 | -3,994 | 0.02% | 128,000 |
| 2017-09-27 | 2017-09-25 | 2.885 | 46,594 | +6,656 | 0.02% | 134,401 |
| 2017-09-25 | 2017-09-21 | 2.869 | 39,938 | -31,950 | 0.02% | 114,601 |
| 2017-09-21 | 2017-09-19 | 2.869 | 71,888 | -49,256 | 0.04% | 206,281 |
| 2017-09-20 | 2017-09-18 | 2.839 | 121,144 | +103,838 | 0.06% | 343,980 |
| 2017-09-18 | 2017-09-14 | 2.794 | 17,306 | +10,650 | 0.01% | 48,359 |
| 2017-09-15 | 2017-09-13 | 2.854 | 6,656 | +1,331 | 0.00% | 18,999 |
| 2017-09-12 | 2017-09-08 | 2.824 | 5,325 | +2,662 | 0.00% | 15,040 |
| 2017-09-06 | 2017-09-04 | 2.794 | 2,663 | +1,332 | 0.00% | 7,441 |
| 2017-09-01 | 2017-08-30 | 2.749 | 1,331 | -5,325 | 0.00% | 3,659 |
| 2017-08-29 | 2017-08-25 | 2.704 | 6,656 | -1,332 | 0.00% | 17,999 |
| 2017-08-10 | 2017-08-08 | 3.005 | 7,988 | -1,331 | 0.00% | 24,001 |
| 2017-08-08 | 2017-08-04 | 2.854 | 9,319 | +1,331 | 0.00% | 26,601 |
| 2017-06-12 | 2017-06-08 | 4.146 | 7,988 | -7,987 | 0.00% | 33,122 |
| 2017-06-09 | 2017-06-07 | 4.252 | 15,975 | -1,331 | 0.01% | 67,920 |
| 2017-06-08 | 2017-06-06 | 4.252 | 17,306 | -13,313 | 0.01% | 73,579 |
| 2017-06-05 | 2017-06-01 | 3.921 | 30,619 | +11,981 | 0.02% | 120,061 |
| 2017-05-19 | 2017-05-17 | 4.041 | 18,638 | +5,325 | 0.01% | 75,322 |
| 2017-05-18 | 2017-05-16 | 3.816 | 13,313 | +3,994 | 0.01% | 50,802 |
| 2017-05-08 | 2017-05-04 | 4.056 | 9,319 | -2,662 | 0.00% | 37,801 |
| 2017-05-04 | 2017-04-28 | 4.026 | 11,981 | +1,331 | 0.01% | 48,239 |
| 2017-04-28 | 2017-04-26 | 3.936 | 10,650 | +1,331 | 0.01% | 41,920 |
| 2017-03-23 | 2017-03-21 | 4.207 | 9,319 | -5,325 | 0.00% | 39,201 |
| 2017-03-17 | 2017-03-15 | 4.056 | 14,644 | -1,331 | 0.01% | 59,401 |
| 2017-03-16 | 2017-03-14 | 4.056 | 15,975 | -2,663 | 0.01% | 64,800 |
| 2017-03-14 | 2017-03-10 | 4.432 | 18,638 | -6,656 | 0.01% | 82,602 |
| 2017-03-02 | 2017-02-28 | 4.387 | 25,294 | +15,975 | 0.01% | 110,961 |
| 2017-02-28 | 2017-02-24 | 4.342 | 9,319 | +9,319 | 0.00% | 40,461 |
| 2017-01-26 | 2017-01-24 | 5.378 | 0 | -6,656 | ||
| 2017-01-25 | 2017-01-23 | 5.138 | 6,656 | -1,332 | 0.00% | 34,199 |
| 2017-01-24 | 2017-01-20 | 5.003 | 7,988 | +2,663 | 0.00% | 39,962 |
| 2017-01-19 | 2017-01-17 | 4.988 | 5,325 | +5,325 | 0.00% | 26,560 |
| 2017-01-05 | 2017-01-03 | 5.559 | 0 | -1,331 | ||
| 2016-12-30 | 2016-12-28 | 5.093 | 1,331 | +1,331 | 0.00% | 6,779 |
| 2016-12-14 | 2016-12-12 | 5.033 | 0 | -5,325 | ||
| 2016-12-13 | 2016-12-09 | 4.717 | 5,325 | -3,994 | 0.00% | 25,120 |
| 2016-12-12 | 2016-12-08 | 4.732 | 9,319 | +9,319 | 0.00% | 44,101 |
| 2016-12-09 | 2016-12-07 | 4.041 | 0 | -7,988 | ||
| 2016-12-07 | 2016-12-05 | 3.350 | 7,988 | -3,993 | 0.00% | 26,762 |
| 2016-12-05 | 2016-12-01 | 3.591 | 11,981 | +5,325 | 0.01% | 43,019 |
| 2016-11-29 | 2016-11-25 | 3.801 | 6,656 | -6,657 | 0.00% | 25,299 |
| 2016-11-23 | 2016-11-21 | 3.636 | 13,313 | -3,993 | 0.01% | 48,402 |
| 2016-11-17 | 2016-11-15 | 3.591 | 17,306 | -1,332 | 0.01% | 62,139 |
| 2016-10-14 | 2016-10-12 | 2.854 | 18,638 | -1,331 | 0.01% | 53,201 |
| 2016-10-13 | 2016-10-11 | 2.839 | 19,969 | -2,662 | 0.01% | 56,701 |
| 2016-10-11 | 2016-10-06 | 2.704 | 22,631 | +2,662 | 0.01% | 61,199 |
| 2016-09-14 | 2016-09-12 | 2.674 | 19,969 | -2,662 | 0.01% | 53,401 |
| 2016-09-13 | 2016-09-09 | 2.734 | 22,631 | +15,975 | 0.01% | 61,879 |
| 2016-09-08 | 2016-09-06 | 2.764 | 6,656 | -3,994 | 0.00% | 18,399 |
| 2016-09-07 | 2016-09-05 | 2.704 | 10,650 | +3,994 | 0.01% | 28,800 |
| 2016-09-01 | 2016-08-30 | 2.644 | 6,656 | +1,331 | 0.00% | 17,599 |
| 2016-08-29 | 2016-08-25 | 2.704 | 5,325 | -1,331 | 0.00% | 14,400 |
| 2016-08-25 | 2016-08-23 | 2.779 | 6,656 | +6,656 | 0.00% | 18,499 |
| 2016-08-22 | 2016-08-18 | 2.734 | 0 | -2,663 | ||
| 2016-08-16 | 2016-08-12 | 2.704 | 2,663 | -1,331 | 0.00% | 7,201 |
| 2016-07-15 | 2016-07-13 | 2.734 | 3,994 | +3,994 | 0.00% | 10,921 |
| 2016-06-02 | 2016-05-31 | 3.125 | 0 | -5,325 | ||
| 2016-05-24 | 2016-05-20 | 3.020 | 5,325 | +5,325 | 0.00% | 16,080 |
| 2016-05-23 | 2016-05-19 | 3.155 | 0 | -5,325 | ||
| 2016-05-19 | 2016-05-17 | 3.140 | 5,325 | +1,331 | 0.00% | 16,720 |
| 2016-05-18 | 2016-05-16 | 3.290 | 3,994 | +2,663 | 0.00% | 13,141 |
| 2016-05-16 | 2016-05-12 | 3.230 | 1,331 | +1,331 | 0.00% | 4,299 |
| 2016-04-29 | 2016-04-27 | 2.749 | 0 | -7,988 | ||
| 2016-04-28 | 2016-04-26 | 2.629 | 7,988 | -1,331 | 0.00% | 21,001 |
| 2016-04-19 | 2016-04-15 | 2.644 | 9,319 | +6,656 | 0.00% | 24,641 |
| 2016-04-18 | 2016-04-14 | 2.614 | 2,663 | +1,332 | 0.00% | 6,961 |
| 2016-04-11 | 2016-04-07 | 2.704 | 1,331 | +1,331 | 0.00% | 3,599 |
| 2016-04-07 | 2016-04-05 | 2.644 | 0 | -1,331 | ||
| 2016-03-23 | 2016-03-21 | 3.065 | 1,331 | -1,332 | 0.00% | 4,079 |
| 2016-03-22 | 2016-03-18 | 3.065 | 2,663 | -1,331 | 0.00% | 8,162 |
| 2016-03-21 | 2016-03-17 | 3.080 | 3,994 | +1,331 | 0.00% | 12,301 |
| 2016-03-16 | 2016-03-14 | 3.080 | 2,663 | +2,663 | 0.00% | 8,202 |
| 2016-02-05 | 2016-02-03 | 3.425 | 0 | -2,663 | ||
| 2016-02-04 | 2016-02-02 | 3.440 | 2,663 | -1,331 | 0.00% | 9,162 |
| 2016-02-01 | 2016-01-28 | 3.320 | 3,994 | +3,994 | 0.00% | 13,261 |
| 2016-01-18 | 2016-01-14 | 3.741 | 0 | -1,331 | ||
| 2016-01-15 | 2016-01-13 | 3.786 | 1,331 | +1,331 | 0.00% | 5,039 |
| 2015-11-27 | 2015-11-25 | 3.906 | 0 | -1,331 | ||
| 2015-11-25 | 2015-11-23 | 4.056 | 1,331 | -1,332 | 0.00% | 5,399 |
| 2015-11-24 | 2015-11-20 | 4.282 | 2,663 | +2,663 | 0.00% | 11,402 |
| 2015-11-13 | 2015-11-11 | 4.943 | 0 | -3,994 | ||
| 2015-11-09 | 2015-11-05 | 4.612 | 3,994 | +2,663 | 0.00% | 18,421 |
| 2015-11-06 | 2015-11-04 | 4.522 | 1,331 | +1,331 | 0.00% | 6,019 |
| 2015-11-05 | 2015-11-03 | 4.702 | 0 | -2,663 | ||
| 2015-10-30 | 2015-10-28 | 5.138 | 2,663 | +1,332 | 0.00% | 13,683 |
| 2015-10-29 | 2015-10-27 | 5.108 | 1,331 | +1,331 | 0.00% | 6,799 |
| 2015-10-28 | 2015-10-26 | 5.288 | 0 | -2,663 | ||
| 2015-10-26 | 2015-10-22 | 5.288 | 2,663 | +2,663 | 0.00% | 14,083 |
| 2015-10-23 | 2015-10-20 | 5.288 | 0 | -2,663 | ||
| 2015-10-22 | 2015-10-19 | 5.198 | 2,663 | +2,663 | 0.00% | 13,843 |
| 2015-10-19 | 2015-10-15 | 5.438 | 0 | -1,331 | ||
| 2015-10-16 | 2015-10-14 | 5.454 | 1,331 | +1,331 | 0.00% | 7,259 |
| 2015-10-14 | 2015-10-12 | 5.408 | 0 | -2,663 | ||
| 2015-10-12 | 2015-10-08 | 6.160 | 2,663 | +2,663 | 0.00% | 16,403 |
| 2015-09-25 | 2015-09-23 | 5.994 | 0 | -1,331 | ||
| 2015-09-23 | 2015-09-21 | 6.160 | 1,331 | -1,332 | 0.00% | 8,198 |
| 2015-09-22 | 2015-09-18 | 5.949 | 2,663 | +2,663 | 0.00% | 15,843 |
| 2015-09-16 | 2015-09-14 | 5.934 | 0 | -1,331 | ||
| 2015-09-15 | 2015-09-11 | 5.739 | 1,331 | +1,331 | 0.00% | 7,639 |
| 2015-09-14 | 2015-09-10 | 5.904 | 0 | -1,331 | ||
| 2015-09-11 | 2015-09-09 | 5.724 | 1,331 | +1,331 | 0.00% | 7,619 |
| 2015-09-04 | 2015-09-01 | 6.235 | 0 | -2,663 | ||
| 2015-09-02 | 2015-08-31 | 6.009 | 2,663 | -2,662 | 0.00% | 16,003 |
| 2015-08-31 | 2015-08-27 | 5.679 | 5,325 | -10,650 | 0.00% | 30,240 |
| 2015-08-28 | 2015-08-26 | 5.559 | 15,975 | +13,312 | 0.01% | 88,800 |
| 2015-08-26 | 2015-08-24 | 4.657 | 2,663 | +2,663 | 0.00% | 12,402 |
| 2015-08-20 | 2015-08-18 | 6.460 | 0 | -3,994 | ||
| 2015-08-18 | 2015-08-14 | 6.791 | 3,994 | -2,662 | 0.00% | 27,122 |
| 2015-08-17 | 2015-08-13 | 6.580 | 6,656 | +1,331 | 0.00% | 43,798 |
| 2015-08-14 | 2015-08-12 | 6.700 | 5,325 | +2,662 | 0.00% | 35,680 |
| 2015-08-13 | 2015-08-11 | 6.535 | 2,663 | +2,663 | 0.00% | 17,403 |
| 2015-08-10 | 2015-08-06 | 5.423 | 0 | -1,331 | ||
| 2015-08-07 | 2015-08-05 | 5.454 | 1,331 | +1,331 | 0.00% | 7,259 |
| 2015-07-22 | 2015-07-20 | 4.943 | 0 | -5,325 | ||
| 2015-07-20 | 2015-07-16 | 5.039 | 5,325 | +1,331 | 0.00% | 26,830 |
| 2015-07-17 | 2015-07-15 | 4.912 | 3,994 | -4,842 | 0.00% | 19,618 |
| 2015-07-16 | 2015-07-14 | 4.532 | 8,836 | +8,836 | 0.00% | 40,041 |
| 2015-07-15 | 2015-07-13 | 4.452 | 0 | -6,311 | ||
| 2015-07-14 | 2015-07-10 | 4.167 | 6,311 | -1,263 | 0.00% | 26,299 |
| 2015-07-13 | 2015-07-09 | 3.391 | 7,574 | -13,884 | 0.00% | 25,681 |
| 2015-07-10 | 2015-07-08 | 2.852 | 21,458 | +17,671 | 0.01% | 61,199 |
| 2015-07-08 | 2015-07-06 | 4.246 | 3,787 | -6,311 | 0.00% | 16,081 |
| 2015-07-07 | 2015-07-03 | 5.308 | 10,098 | +10,098 | 0.01% | 53,600 |
| 2015-07-03 | 2015-06-30 | 5.783 | 0 | -22,721 | ||
| 2015-07-02 | 2015-06-29 | 5.355 | 22,721 | -16,409 | 0.01% | 121,682 |
| 2015-06-30 | 2015-06-26 | 5.926 | 39,130 | +39,130 | 0.02% | 231,879 |
| 2015-06-26 | 2015-06-24 | 5.973 | 0 | -3,787 | ||
| 2015-06-25 | 2015-06-23 | 5.910 | 3,787 | -5,049 | 0.00% | 22,381 |
| 2015-06-24 | 2015-06-22 | 5.625 | 8,836 | +8,836 | 0.00% | 49,701 |
| 2015-06-22 | 2015-06-18 | 5.894 | 0 | -27,770 | ||
| 2015-06-19 | 2015-06-17 | 5.736 | 27,770 | +27,770 | 0.01% | 159,281 |
| 2015-06-18 | 2015-06-16 | 5.546 | 0 | -23,983 | ||
| 2015-06-17 | 2015-06-15 | 5.672 | 23,983 | -21,458 | 0.01% | 136,040 |
| 2015-06-16 | 2015-06-12 | 5.799 | 45,441 | +27,769 | 0.02% | 263,518 |
| 2015-06-15 | 2015-06-11 | 5.799 | 17,672 | +17,672 | 0.01% | 102,482 |
| 2015-06-11 | 2015-06-09 | 5.704 | 0 | -66,900 | ||
| 2015-06-10 | 2015-06-08 | 5.878 | 66,900 | +66,900 | 0.04% | 393,261 |
| 2015-06-09 | 2015-06-05 | 5.561 | 0 | -6,311 | ||
| 2015-06-08 | 2015-06-04 | 5.752 | 6,311 | -51,753 | 0.00% | 36,298 |
| 2015-06-05 | 2015-06-03 | 4.642 | 58,064 | +55,539 | 0.03% | 269,560 |
| 2015-06-04 | 2015-06-02 | 4.738 | 2,525 | -30,294 | 0.00% | 11,962 |
| 2015-06-02 | 2015-05-29 | 4.738 | 32,819 | -41,654 | 0.02% | 155,481 |
| 2015-06-01 | 2015-05-28 | 4.690 | 74,473 | +53,015 | 0.04% | 349,278 |
| 2015-05-29 | 2015-05-27 | 4.690 | 21,458 | +5,049 | 0.01% | 100,638 |
| 2015-05-28 | 2015-05-26 | 4.753 | 16,409 | -3,787 | 0.01% | 77,998 |
| 2015-05-27 | 2015-05-22 | 4.310 | 20,196 | -10,098 | 0.01% | 87,039 |
| 2015-05-26 | 2015-05-21 | 4.246 | 30,294 | -49,228 | 0.02% | 128,639 |
| 2015-05-22 | 2015-05-20 | 4.516 | 79,522 | +60,588 | 0.04% | 359,098 |
| 2015-05-21 | 2015-05-19 | 4.563 | 18,934 | -3,787 | 0.01% | 86,400 |
| 2015-05-19 | 2015-05-15 | 4.341 | 22,721 | +15,147 | 0.01% | 98,641 |
| 2015-05-18 | 2015-05-14 | 4.421 | 7,574 | -12,622 | 0.00% | 33,482 |
| 2015-05-15 | 2015-05-13 | 4.120 | 20,196 | -39,130 | 0.01% | 83,199 |
| 2015-05-14 | 2015-05-12 | 3.787 | 59,326 | +16,409 | 0.03% | 224,659 |
| 2015-05-13 | 2015-05-11 | 3.771 | 42,917 | -10,098 | 0.02% | 161,840 |
| 2015-05-12 | 2015-05-08 | 3.771 | 53,015 | +11,360 | 0.03% | 199,920 |
| 2015-05-11 | 2015-05-07 | 3.613 | 41,655 | -8,835 | 0.02% | 150,481 |
| 2015-05-08 | 2015-05-06 | 3.850 | 50,490 | +15,147 | 0.03% | 194,398 |
| 2015-05-07 | 2015-05-05 | 3.755 | 35,343 | +10,098 | 0.02% | 132,719 |
| 2015-05-06 | 2015-05-04 | 3.819 | 25,245 | +18,934 | 0.01% | 96,399 |
| 2015-05-04 | 2015-04-29 | 3.644 | 6,311 | +6,311 | 0.00% | 22,999 |
| 2015-04-28 | 2015-04-24 | 3.248 | 0 | -11,360 | ||
| 2015-04-27 | 2015-04-23 | 3.042 | 11,360 | +7,573 | 0.01% | 34,559 |
| 2015-04-24 | 2015-04-22 | 3.121 | 3,787 | -17,671 | 0.00% | 11,821 |
| 2015-04-23 | 2015-04-21 | 3.248 | 21,458 | +11,360 | 0.01% | 69,699 |
| 2015-04-22 | 2015-04-20 | 3.169 | 10,098 | -15,147 | 0.01% | 32,000 |
| 2015-04-21 | 2015-04-17 | 3.280 | 25,245 | +25,245 | 0.01% | 82,799 |
| 2015-03-06 | 2015-03-04 | 2.028 | 0 | -3,787 | ||
| 2015-03-04 | 2015-03-02 | 2.044 | 3,787 | -6,311 | 0.00% | 7,740 |
| 2015-02-26 | 2015-02-24 | 1.933 | 10,098 | +10,098 | 0.01% | 19,520 |
| 2015-02-24 | 2015-02-18 | 2.012 | 0 | -12,623 | ||
| 2015-02-17 | 2015-02-13 | 1.996 | 12,623 | +2,525 | 0.01% | 25,201 |
| 2015-02-16 | 2015-02-12 | 2.060 | 10,098 | +10,098 | 0.01% | 20,800 |
| 2015-02-03 | 2015-01-30 | 2.044 | 0 | -11,360 | ||
| 2015-01-29 | 2015-01-27 | 1.965 | 11,360 | -1,263 | 0.01% | 22,319 |
| 2015-01-28 | 2015-01-26 | 1.901 | 12,623 | +10,098 | 0.01% | 24,001 |
| 2015-01-26 | 2015-01-22 | 1.965 | 2,525 | -5,049 | 0.00% | 4,961 |
| 2015-01-16 | 2015-01-14 | 1.965 | 7,574 | +6,312 | 0.00% | 14,881 |
| 2015-01-15 | 2015-01-13 | 1.981 | 1,262 | +1,262 | 0.00% | 2,499 |
| 2015-01-05 | 2014-12-31 | 2.012 | 0 | -3,787 | ||
| 2014-12-30 | 2014-12-24 | 1.933 | 3,787 | +2,525 | 0.00% | 7,320 |
| 2014-12-23 | 2014-12-19 | 1.981 | 1,262 | -2,525 | 0.00% | 2,499 |
| 2014-12-22 | 2014-12-18 | 1.838 | 3,787 | +2,525 | 0.00% | 6,960 |
| 2014-12-12 | 2014-12-10 | 1.870 | 1,262 | -6,312 | 0.00% | 2,360 |
| 2014-12-09 | 2014-12-05 | 1.886 | 7,574 | -2,524 | 0.00% | 14,281 |
| 2014-12-05 | 2014-12-03 | 1.949 | 10,098 | +10,098 | 0.01% | 19,680 |
| 2014-12-04 | 2014-12-02 | 1.965 | 0 | -3,787 | ||
| 2014-12-03 | 2014-12-01 | 1.901 | 3,787 | +3,787 | 0.00% | 7,200 |
| 2014-07-02 | 2014-06-27 | 2.028 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy