History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 106,000 | +0 | 0.02% | 303,160 |
| 2025-10-13 | 2025-10-09 | 2.780 | 106,000 | +0 | 0.02% | 294,680 |
| 2025-10-10 | 2025-10-08 | 2.770 | 106,000 | +0 | 0.02% | 293,620 |
| 2025-10-09 | 2025-10-06 | 2.810 | 106,000 | +0 | 0.02% | 297,860 |
| 2025-10-08 | 2025-10-03 | 2.610 | 106,000 | +0 | 0.02% | 276,660 |
| 2025-10-06 | 2025-10-02 | 2.700 | 106,000 | +0 | 0.02% | 286,200 |
| 2025-10-03 | 2025-09-30 | 2.690 | 106,000 | +0 | 0.02% | 285,140 |
| 2025-10-02 | 2025-09-29 | 2.630 | 106,000 | +0 | 0.02% | 278,780 |
| 2025-09-30 | 2025-09-26 | 2.560 | 106,000 | +0 | 0.02% | 271,360 |
| 2025-09-29 | 2025-09-25 | 2.560 | 106,000 | +0 | 0.02% | 271,360 |
| 2025-09-26 | 2025-09-24 | 2.590 | 106,000 | +0 | 0.02% | 274,540 |
| 2025-09-25 | 2025-09-23 | 2.640 | 106,000 | +0 | 0.02% | 279,840 |
| 2025-09-24 | 2025-09-22 | 2.570 | 106,000 | +0 | 0.02% | 272,420 |
| 2025-09-23 | 2025-09-19 | 2.670 | 106,000 | +0 | 0.02% | 283,020 |
| 2025-09-22 | 2025-09-18 | 2.710 | 106,000 | +0 | 0.02% | 287,260 |
| 2025-09-19 | 2025-09-17 | 2.690 | 106,000 | +0 | 0.02% | 285,140 |
| 2025-09-18 | 2025-09-16 | 2.690 | 106,000 | +0 | 0.02% | 285,140 |
| 2025-09-17 | 2025-09-15 | 2.700 | 106,000 | +1,000 | 0.02% | 286,200 |
| 2025-09-15 | 2025-09-11 | 2.880 | 105,000 | -1,000 | 0.02% | 302,400 |
| 2025-08-06 | 2025-08-04 | 2.770 | 106,000 | +2,000 | 0.02% | 293,620 |
| 2025-07-11 | 2025-07-09 | 2.740 | 104,000 | +1,000 | 0.02% | 284,960 |
| 2025-06-13 | 2025-06-11 | 2.900 | 103,000 | -2,000 | 0.02% | 298,700 |
| 2025-05-30 | 2025-05-28 | 2.600 | 105,000 | +1,000 | 0.02% | 273,000 |
| 2025-05-12 | 2025-05-08 | 2.990 | 104,000 | +1,000 | 0.02% | 310,960 |
| 2025-04-29 | 2025-04-25 | 3.310 | 103,000 | -1,000 | 0.02% | 340,930 |
| 2025-04-24 | 2025-04-22 | 3.080 | 104,000 | -1,000 | 0.02% | 320,320 |
| 2025-04-09 | 2025-04-07 | 3.160 | 105,000 | +1,000 | 0.02% | 331,800 |
| 2025-04-02 | 2025-03-31 | 3.290 | 104,000 | +1,000 | 0.02% | 342,160 |
| 2025-04-01 | 2025-03-28 | 3.700 | 103,000 | +1,000 | 0.02% | 381,100 |
| 2025-03-25 | 2025-03-21 | 4.210 | 102,000 | +1,000 | 0.02% | 429,420 |
| 2025-03-21 | 2025-03-19 | 4.470 | 101,000 | +1,000 | 0.02% | 451,470 |
| 2025-03-19 | 2025-03-17 | 4.660 | 100,000 | +1,000 | 0.02% | 466,000 |
| 2025-03-18 | 2025-03-14 | 4.500 | 99,000 | +1,000 | 0.02% | 445,500 |
| 2025-03-17 | 2025-03-13 | 4.420 | 98,000 | +1,000 | 0.02% | 433,160 |
| 2025-03-13 | 2025-03-11 | 4.600 | 97,000 | +1,000 | 0.02% | 446,200 |
| 2025-03-11 | 2025-03-07 | 4.750 | 96,000 | -1,000 | 0.02% | 456,000 |
| 2025-03-10 | 2025-03-06 | 4.620 | 97,000 | +1,000 | 0.02% | 448,140 |
| 2025-02-27 | 2025-02-25 | 4.590 | 96,000 | +22,000 | 0.02% | 440,640 |
| 2025-02-21 | 2025-02-19 | 4.630 | 74,000 | +2,000 | 0.01% | 342,620 |
| 2025-02-19 | 2025-02-17 | 4.970 | 72,000 | +7,000 | 0.01% | 357,840 |
| 2025-02-14 | 2025-02-12 | 4.270 | 65,000 | +1,000 | 0.01% | 277,550 |
| 2025-02-13 | 2025-02-11 | 4.260 | 64,000 | -1,000 | 0.01% | 272,640 |
| 2025-02-04 | 2025-01-28 | 4.270 | 65,000 | -1,000 | 0.01% | 277,550 |
| 2025-01-27 | 2025-01-23 | 3.880 | 66,000 | -1,000 | 0.01% | 256,080 |
| 2025-01-16 | 2025-01-14 | 3.130 | 67,000 | -10,000 | 0.01% | 209,710 |
| 2025-01-15 | 2025-01-13 | 3.240 | 77,000 | -59,000 | 0.01% | 249,480 |
| 2025-01-10 | 2025-01-08 | 4.444 | 136,000 | +2,000 | 0.02% | 604,324 |
| 2025-01-09 | 2025-01-07 | 4.562 | 134,000 | +8,830 | 0.02% | 611,335 |
| 2025-01-08 | 2025-01-06 | 4.530 | 125,170 | +9,272 | 0.02% | 567,000 |
| 2025-01-03 | 2024-12-31 | 4.357 | 115,898 | +927 | 0.02% | 505,000 |
| 2024-12-23 | 2024-12-19 | 3.376 | 114,971 | -2,781 | 0.02% | 388,120 |
| 2024-12-20 | 2024-12-18 | 3.290 | 117,752 | -1,855 | 0.02% | 387,349 |
| 2024-12-17 | 2024-12-13 | 3.031 | 119,607 | +4,636 | 0.02% | 362,491 |
| 2024-12-16 | 2024-12-12 | 3.343 | 114,971 | -2,781 | 0.02% | 384,400 |
| 2024-12-13 | 2024-12-11 | 3.290 | 117,752 | +2,781 | 0.02% | 387,349 |
| 2024-11-06 | 2024-11-04 | 1.693 | 114,971 | -23,179 | 0.02% | 194,680 |
| 2024-11-05 | 2024-11-01 | 1.650 | 138,150 | -23,180 | 0.02% | 227,969 |
| 2024-11-04 | 2024-10-31 | 1.596 | 161,330 | -20,398 | 0.03% | 257,520 |
| 2024-11-01 | 2024-10-30 | 1.510 | 181,728 | -2,782 | 0.03% | 274,400 |
| 2024-10-31 | 2024-10-29 | 1.532 | 184,510 | +12,054 | 0.03% | 282,580 |
| 2024-10-30 | 2024-10-28 | 1.596 | 172,456 | -10,199 | 0.03% | 275,280 |
| 2024-10-29 | 2024-10-25 | 1.521 | 182,655 | +4,636 | 0.03% | 277,769 |
| 2024-10-28 | 2024-10-24 | 1.532 | 178,019 | +41,723 | 0.03% | 272,639 |
| 2024-10-25 | 2024-10-23 | 1.736 | 136,296 | -29,670 | 0.02% | 236,670 |
| 2024-10-24 | 2024-10-22 | 1.521 | 165,966 | +9,272 | 0.03% | 252,390 |
| 2024-10-23 | 2024-10-21 | 1.639 | 156,694 | +2,781 | 0.03% | 256,880 |
| 2024-10-22 | 2024-10-18 | 1.672 | 153,913 | +6,491 | 0.03% | 257,301 |
| 2024-10-21 | 2024-10-17 | 1.726 | 147,422 | -37,088 | 0.03% | 254,399 |
| 2024-10-18 | 2024-10-16 | 1.693 | 184,510 | -2,781 | 0.03% | 312,430 |
| 2024-10-17 | 2024-10-15 | 1.629 | 187,291 | -2,782 | 0.03% | 305,020 |
| 2024-10-16 | 2024-10-14 | 1.661 | 190,073 | -2,781 | 0.03% | 315,700 |
| 2024-10-15 | 2024-10-10 | 1.672 | 192,854 | +27,815 | 0.03% | 322,399 |
| 2024-10-14 | 2024-10-09 | 1.812 | 165,039 | +8,345 | 0.03% | 299,040 |
| 2024-10-10 | 2024-10-08 | 1.909 | 156,694 | +18,544 | 0.03% | 299,130 |
| 2024-10-07 | 2024-10-03 | 2.157 | 138,150 | -86,229 | 0.02% | 297,999 |
| 2024-10-04 | 2024-10-02 | 2.060 | 224,379 | +59,340 | 0.04% | 462,221 |
| 2024-10-03 | 2024-09-30 | 2.071 | 165,039 | +4,636 | 0.03% | 341,760 |
| 2024-10-02 | 2024-09-27 | 2.071 | 160,403 | +19,471 | 0.03% | 332,160 |
| 2024-09-12 | 2024-09-10 | 2.783 | 140,932 | +927 | 0.03% | 392,160 |
| 2024-09-05 | 2024-09-03 | 3.149 | 140,005 | +927 | 0.03% | 440,920 |
| 2024-07-11 | 2024-07-09 | 3.322 | 139,078 | -927 | 0.03% | 462,001 |
| 2024-07-04 | 2024-07-02 | 3.236 | 140,005 | +927 | 0.03% | 453,000 |
| 2024-05-31 | 2024-05-29 | 3.635 | 139,078 | +928 | 0.03% | 505,501 |
| 2024-05-29 | 2024-05-27 | 3.624 | 138,150 | +927 | 0.02% | 500,638 |
| 2024-05-23 | 2024-05-21 | 3.645 | 137,223 | -927 | 0.02% | 500,239 |
| 2024-05-22 | 2024-05-20 | 3.602 | 138,150 | +927 | 0.02% | 497,658 |
| 2024-05-21 | 2024-05-17 | 3.667 | 137,223 | -1,855 | 0.02% | 503,199 |
| 2024-05-13 | 2024-05-09 | 3.635 | 139,078 | -927 | 0.03% | 505,501 |
| 2024-05-09 | 2024-05-07 | 3.214 | 140,005 | +927 | 0.03% | 449,980 |
| 2024-04-29 | 2024-04-25 | 3.818 | 139,078 | +1,855 | 0.03% | 531,001 |
| 2024-04-26 | 2024-04-24 | 3.796 | 137,223 | +927 | 0.02% | 520,959 |
| 2024-04-23 | 2024-04-19 | 3.926 | 136,296 | +2,781 | 0.02% | 535,080 |
| 2024-04-18 | 2024-04-16 | 4.444 | 133,515 | -2,781 | 0.02% | 593,282 |
| 2024-04-15 | 2024-04-11 | 4.142 | 136,296 | +2,781 | 0.02% | 564,480 |
| 2024-03-22 | 2024-03-20 | 4.185 | 133,515 | -2,781 | 0.02% | 558,722 |
| 2024-03-21 | 2024-03-19 | 4.174 | 136,296 | +2,781 | 0.02% | 568,890 |
| 2024-03-19 | 2024-03-15 | 4.357 | 133,515 | +3,709 | 0.02% | 581,762 |
| 2024-03-12 | 2024-03-08 | 5.069 | 129,806 | +3,709 | 0.02% | 658,001 |
| 2024-03-11 | 2024-03-07 | 4.897 | 126,097 | -5,563 | 0.02% | 617,440 |
| 2024-02-16 | 2024-02-14 | 4.508 | 131,660 | -2,782 | 0.02% | 593,559 |
| 2024-02-05 | 2024-02-01 | 4.077 | 134,442 | -1,854 | 0.02% | 548,101 |
| 2024-02-02 | 2024-01-31 | 3.904 | 136,296 | +927 | 0.02% | 532,140 |
| 2024-01-31 | 2024-01-29 | 4.012 | 135,369 | +927 | 0.02% | 543,120 |
| 2024-01-30 | 2024-01-26 | 4.001 | 134,442 | +2,782 | 0.02% | 537,951 |
| 2024-01-26 | 2024-01-24 | 4.476 | 131,660 | -1,855 | 0.02% | 589,299 |
| 2024-01-18 | 2024-01-16 | 4.228 | 133,515 | +928 | 0.02% | 564,482 |
| 2024-01-16 | 2024-01-12 | 4.271 | 132,587 | -928 | 0.02% | 566,278 |
| 2024-01-12 | 2024-01-10 | 4.239 | 133,515 | +1,855 | 0.02% | 565,922 |
| 2023-12-28 | 2023-12-22 | 4.422 | 131,660 | -28,743 | 0.02% | 582,199 |
| 2023-12-22 | 2023-12-20 | 4.519 | 160,403 | -1,854 | 0.03% | 724,870 |
| 2023-12-21 | 2023-12-19 | 4.001 | 162,257 | +1,854 | 0.03% | 649,249 |
| 2023-12-19 | 2023-12-15 | 4.530 | 160,403 | -3,709 | 0.03% | 726,600 |
| 2023-12-18 | 2023-12-14 | 4.271 | 164,112 | -927 | 0.03% | 700,921 |
| 2023-12-12 | 2023-12-08 | 4.422 | 165,039 | -927 | 0.03% | 729,801 |
| 2023-12-08 | 2023-12-06 | 4.260 | 165,966 | +927 | 0.03% | 707,050 |
| 2023-12-07 | 2023-12-05 | 4.077 | 165,039 | +1,855 | 0.03% | 672,841 |
| 2023-12-05 | 2023-12-01 | 4.303 | 163,184 | +2,781 | 0.03% | 702,238 |
| 2023-12-04 | 2023-11-30 | 4.454 | 160,403 | +2,782 | 0.03% | 714,490 |
| 2023-11-29 | 2023-11-27 | 5.177 | 157,621 | +1,854 | 0.03% | 815,998 |
| 2023-11-24 | 2023-11-22 | 5.199 | 155,767 | +1,854 | 0.03% | 809,760 |
| 2023-11-17 | 2023-11-15 | 5.382 | 153,913 | +1,855 | 0.03% | 828,342 |
| 2023-11-15 | 2023-11-13 | 5.414 | 152,058 | +3,708 | 0.03% | 823,279 |
| 2023-11-14 | 2023-11-10 | 5.436 | 148,350 | +3,709 | 0.03% | 806,403 |
| 2023-11-10 | 2023-11-08 | 5.554 | 144,641 | +3,709 | 0.03% | 803,401 |
| 2023-11-09 | 2023-11-07 | 5.705 | 140,932 | +7,417 | 0.03% | 804,080 |
| 2023-11-02 | 2023-10-31 | 5.856 | 133,515 | -7,417 | 0.02% | 781,923 |
| 2023-10-31 | 2023-10-27 | 5.608 | 140,932 | -7,418 | 0.03% | 790,400 |
| 2023-10-30 | 2023-10-26 | 5.554 | 148,350 | -3,708 | 0.03% | 824,003 |
| 2023-10-26 | 2023-10-24 | 5.263 | 152,058 | -174,311 | 0.03% | 800,319 |
| 2023-10-25 | 2023-10-20 | 5.587 | 326,369 | +7,418 | 0.06% | 1,823,360 |
| 2023-10-24 | 2023-10-19 | 5.608 | 318,951 | -7,418 | 0.06% | 1,788,797 |
| 2023-10-20 | 2023-10-18 | 5.587 | 326,369 | -3,709 | 0.06% | 1,823,360 |
| 2023-10-19 | 2023-10-17 | 5.544 | 330,078 | +3,709 | 0.06% | 1,829,842 |
| 2023-10-16 | 2023-10-12 | 5.554 | 326,369 | +3,709 | 0.06% | 1,812,800 |
| 2023-10-13 | 2023-10-11 | 5.684 | 322,660 | -3,709 | 0.06% | 1,833,959 |
| 2023-10-11 | 2023-10-09 | 5.490 | 326,369 | +3,709 | 0.06% | 1,791,680 |
| 2023-10-10 | 2023-10-06 | 5.576 | 322,660 | -3,709 | 0.06% | 1,799,159 |
| 2023-10-09 | 2023-10-05 | 5.587 | 326,369 | +3,709 | 0.06% | 1,823,360 |
| 2023-10-04 | 2023-09-29 | 5.759 | 322,660 | -3,709 | 0.06% | 1,858,319 |
| 2023-10-03 | 2023-09-28 | 5.447 | 326,369 | +7,418 | 0.06% | 1,777,600 |
| 2023-09-28 | 2023-09-26 | 5.954 | 318,951 | -18,544 | 0.06% | 1,898,877 |
| 2023-09-27 | 2023-09-25 | 5.177 | 337,495 | +3,709 | 0.06% | 1,747,199 |
| 2023-09-25 | 2023-09-21 | 5.274 | 333,786 | +7,417 | 0.06% | 1,760,398 |
| 2023-09-19 | 2023-09-15 | 5.285 | 326,369 | -7,417 | 0.06% | 1,724,800 |
| 2023-09-15 | 2023-09-13 | 5.026 | 333,786 | -7,418 | 0.06% | 1,677,598 |
| 2023-09-05 | 2023-08-31 | 4.605 | 341,204 | -3,709 | 0.06% | 1,571,361 |
| 2023-08-25 | 2023-08-23 | 4.228 | 344,913 | +3,709 | 0.06% | 1,458,242 |
| 2023-08-16 | 2023-08-14 | 4.584 | 341,204 | -3,709 | 0.06% | 1,564,001 |
| 2023-08-15 | 2023-08-11 | 4.045 | 344,913 | +51,923 | 0.06% | 1,395,002 |
| 2023-08-14 | 2023-08-10 | 4.950 | 292,990 | -7,418 | 0.05% | 1,450,439 |
| 2023-08-11 | 2023-08-09 | 4.746 | 300,408 | +11,126 | 0.05% | 1,425,601 |
| 2023-08-10 | 2023-08-08 | 4.799 | 289,282 | +14,835 | 0.05% | 1,388,402 |
| 2023-08-09 | 2023-08-07 | 5.587 | 274,447 | +7,418 | 0.05% | 1,533,282 |
| 2023-08-08 | 2023-08-04 | 5.177 | 267,029 | -7,418 | 0.05% | 1,382,399 |
| 2023-08-07 | 2023-08-03 | 4.746 | 274,447 | -14,835 | 0.05% | 1,302,402 |
| 2023-08-02 | 2023-07-31 | 4.465 | 289,282 | +3,709 | 0.05% | 1,291,682 |
| 2023-08-01 | 2023-07-28 | 4.433 | 285,573 | +3,709 | 0.05% | 1,265,881 |
| 2023-07-31 | 2023-07-27 | 4.573 | 281,864 | +7,417 | 0.05% | 1,288,960 |
| 2023-07-27 | 2023-07-25 | 4.799 | 274,447 | -3,708 | 0.05% | 1,317,202 |
| 2023-07-25 | 2023-07-21 | 4.573 | 278,155 | -7,418 | 0.05% | 1,271,998 |
| 2023-07-24 | 2023-07-20 | 4.260 | 285,573 | +7,418 | 0.05% | 1,216,601 |
| 2023-07-13 | 2023-07-11 | 4.260 | 278,155 | +3,708 | 0.05% | 1,184,999 |
| 2023-06-27 | 2023-06-23 | 3.505 | 274,447 | -81,592 | 0.05% | 962,001 |
| 2023-06-23 | 2023-06-20 | 3.491 | 356,039 | -7,417 | 0.06% | 1,243,010 |
| 2023-06-21 | 2023-06-19 | 3.283 | 363,456 | +6,400 | 0.07% | 1,193,089 |
| 2023-06-20 | 2023-06-16 | 3.316 | 357,056 | -7,287 | 0.07% | 1,183,841 |
| 2023-06-16 | 2023-06-14 | 3.052 | 364,343 | +47,365 | 0.07% | 1,112,001 |
| 2023-06-14 | 2023-06-12 | 3.250 | 316,978 | +3,643 | 0.06% | 1,030,080 |
| 2023-06-13 | 2023-06-09 | 3.381 | 313,335 | +3,644 | 0.06% | 1,059,521 |
| 2023-06-12 | 2023-06-08 | 3.403 | 309,691 | +3,643 | 0.06% | 1,053,999 |
| 2023-06-09 | 2023-06-07 | 3.623 | 306,048 | -14,574 | 0.06% | 1,108,801 |
| 2023-06-08 | 2023-06-06 | 3.623 | 320,622 | -10,930 | 0.06% | 1,161,602 |
| 2023-06-06 | 2023-06-02 | 3.667 | 331,552 | +3,644 | 0.06% | 1,215,761 |
| 2023-06-05 | 2023-06-01 | 3.689 | 327,908 | -7,287 | 0.06% | 1,209,598 |
| 2023-06-02 | 2023-05-31 | 3.436 | 335,195 | -7,287 | 0.06% | 1,151,839 |
| 2023-06-01 | 2023-05-30 | 3.294 | 342,482 | -3,644 | 0.06% | 1,128,000 |
| 2023-05-31 | 2023-05-29 | 3.074 | 346,126 | +7,287 | 0.06% | 1,064,001 |
| 2023-05-24 | 2023-05-22 | 3.261 | 338,839 | -3,643 | 0.06% | 1,104,841 |
| 2023-05-22 | 2023-05-18 | 3.250 | 342,482 | +3,643 | 0.06% | 1,112,960 |
| 2023-05-19 | 2023-05-17 | 3.316 | 338,839 | +3,644 | 0.06% | 1,123,441 |
| 2023-05-18 | 2023-05-16 | 3.480 | 335,195 | -3,644 | 0.06% | 1,166,559 |
| 2023-05-17 | 2023-05-15 | 3.348 | 338,839 | +3,644 | 0.06% | 1,134,601 |
| 2023-05-16 | 2023-05-12 | 3.524 | 335,195 | +14,573 | 0.06% | 1,181,279 |
| 2023-05-15 | 2023-05-11 | 3.524 | 320,622 | -7,286 | 0.06% | 1,129,922 |
| 2023-05-12 | 2023-05-10 | 3.908 | 327,908 | -10,931 | 0.06% | 1,281,598 |
| 2023-05-11 | 2023-05-09 | 3.744 | 338,839 | -3,643 | 0.06% | 1,268,521 |
| 2023-05-10 | 2023-05-08 | 3.601 | 342,482 | -3,644 | 0.06% | 1,233,280 |
| 2023-05-08 | 2023-05-04 | 3.623 | 346,126 | +10,931 | 0.06% | 1,254,002 |
| 2023-05-02 | 2023-04-27 | 3.623 | 335,195 | -3,644 | 0.06% | 1,214,399 |
| 2023-04-28 | 2023-04-26 | 3.700 | 338,839 | +3,644 | 0.06% | 1,253,641 |
| 2023-04-26 | 2023-04-24 | 3.678 | 335,195 | +87,442 | 0.06% | 1,232,799 |
| 2023-04-24 | 2023-04-20 | 3.634 | 247,753 | +3,643 | 0.05% | 900,320 |
| 2023-04-21 | 2023-04-19 | 4.523 | 244,110 | +3,644 | 0.04% | 1,104,162 |
| 2023-04-20 | 2023-04-18 | 4.798 | 240,466 | +7,287 | 0.04% | 1,153,679 |
| 2023-04-14 | 2023-04-12 | 4.370 | 233,179 | +3,643 | 0.04% | 1,018,879 |
| 2023-02-01 | 2023-01-30 | 1.625 | 229,536 | -36,434 | 0.04% | 372,960 |
| 2023-01-26 | 2023-01-19 | 1.658 | 265,970 | +36,434 | 0.05% | 440,920 |
| 2022-11-29 | 2022-11-25 | 0.944 | 229,536 | +91,086 | 0.04% | 216,720 |
| 2022-11-25 | 2022-11-23 | 0.933 | 138,450 | +91,085 | 0.03% | 129,200 |
| 2022-11-02 | 2022-10-31 | 0.889 | 47,365 | -3,643 | 0.01% | 42,120 |
| 2022-11-01 | 2022-10-28 | 0.867 | 51,008 | -3,643 | 0.01% | 44,240 |
| 2022-10-28 | 2022-10-26 | 0.714 | 54,651 | +7,286 | 0.01% | 39,000 |
| 2022-10-17 | 2022-10-13 | 0.944 | 47,365 | -3,643 | 0.02% | 44,720 |
| 2022-10-12 | 2022-10-10 | 0.856 | 51,008 | +3,643 | 0.02% | 43,680 |
| 2022-09-22 | 2022-09-20 | 1.908 | 47,365 | +12,752 | 0.02% | 90,371 |
| 2022-05-10 | 2022-05-05 | 4.056 | 34,613 | -13,312 | 0.02% | 140,402 |
| 2022-05-05 | 2022-05-03 | 4.026 | 47,925 | -6,656 | 0.02% | 192,960 |
| 2022-03-18 | 2022-03-16 | 3.155 | 54,581 | -18,638 | 0.03% | 172,199 |
| 2019-09-19 | 2019-09-17 | 2.479 | 73,219 | -39,937 | 0.04% | 181,500 |
| 2019-07-22 | 2019-07-18 | 2.629 | 113,156 | -6,657 | 0.06% | 297,499 |
| 2019-07-18 | 2019-07-16 | 2.599 | 119,813 | -13,312 | 0.06% | 311,401 |
| 2019-04-24 | 2019-04-18 | 3.305 | 133,125 | +17,306 | 0.07% | 439,999 |
| 2019-04-23 | 2019-04-17 | 3.455 | 115,819 | +59,906 | 0.06% | 400,200 |
| 2019-04-18 | 2019-04-16 | 3.080 | 55,913 | +17,307 | 0.03% | 172,201 |
| 2018-12-07 | 2018-12-05 | 2.479 | 38,606 | -1,332 | 0.02% | 95,699 |
| 2018-11-28 | 2018-11-26 | 2.479 | 39,938 | +1,332 | 0.02% | 99,001 |
| 2018-11-21 | 2018-11-19 | 2.178 | 38,606 | -6,657 | 0.02% | 84,099 |
| 2017-12-08 | 2017-12-06 | 3.500 | 45,263 | +6,657 | 0.02% | 158,442 |
| 2017-12-06 | 2017-12-04 | 3.741 | 38,606 | -6,657 | 0.02% | 144,419 |
| 2017-12-04 | 2017-11-30 | 3.936 | 45,263 | -1,331 | 0.02% | 178,162 |
| 2017-10-18 | 2017-10-16 | 4.056 | 46,594 | +3,994 | 0.02% | 189,001 |
| 2017-10-04 | 2017-09-29 | 3.275 | 42,600 | -3,994 | 0.02% | 139,520 |
| 2017-09-28 | 2017-09-26 | 3.005 | 46,594 | +3,994 | 0.02% | 140,001 |
| 2017-09-25 | 2017-09-21 | 2.869 | 42,600 | +10,650 | 0.02% | 122,240 |
| 2017-09-21 | 2017-09-19 | 2.869 | 31,950 | +5,325 | 0.02% | 91,680 |
| 2017-09-20 | 2017-09-18 | 2.839 | 26,625 | +13,312 | 0.01% | 75,600 |
| 2017-09-19 | 2017-09-15 | 2.524 | 13,313 | +5,325 | 0.01% | 33,601 |
| 2017-09-18 | 2017-09-14 | 2.794 | 7,988 | +3,994 | 0.00% | 22,321 |
| 2017-09-15 | 2017-09-13 | 2.854 | 3,994 | +3,994 | 0.00% | 11,401 |
| 2017-08-01 | 2017-07-28 | 3.606 | 0 | -10,650 | ||
| 2017-07-25 | 2017-07-21 | 3.771 | 10,650 | -9,319 | 0.01% | 40,160 |
| 2017-07-19 | 2017-07-17 | 4.026 | 19,969 | -7,987 | 0.01% | 80,401 |
| 2017-06-23 | 2017-06-21 | 3.906 | 27,956 | -13,313 | 0.01% | 109,199 |
| 2017-06-22 | 2017-06-20 | 3.906 | 41,269 | -9,319 | 0.02% | 161,201 |
| 2017-05-18 | 2017-05-16 | 3.816 | 50,588 | +42,600 | 0.03% | 193,042 |
| 2017-05-08 | 2017-05-04 | 4.056 | 7,988 | +7,988 | 0.00% | 32,402 |
| 2017-01-06 | 2017-01-04 | 5.559 | 0 | -13,313 | ||
| 2016-12-12 | 2016-12-08 | 4.732 | 13,313 | +13,313 | 0.01% | 63,002 |
| 2014-07-02 | 2014-06-27 | 2.028 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy