History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 464,000 | +0 | 0.08% | 1,327,040 |
| 2025-10-13 | 2025-10-09 | 2.780 | 464,000 | +0 | 0.08% | 1,289,920 |
| 2025-10-10 | 2025-10-08 | 2.770 | 464,000 | +0 | 0.08% | 1,285,280 |
| 2025-10-09 | 2025-10-06 | 2.810 | 464,000 | +0 | 0.08% | 1,303,840 |
| 2025-10-08 | 2025-10-03 | 2.610 | 464,000 | +0 | 0.08% | 1,211,040 |
| 2025-10-06 | 2025-10-02 | 2.700 | 464,000 | +0 | 0.08% | 1,252,800 |
| 2025-10-03 | 2025-09-30 | 2.690 | 464,000 | +0 | 0.08% | 1,248,160 |
| 2025-10-02 | 2025-09-29 | 2.630 | 464,000 | +0 | 0.08% | 1,220,320 |
| 2025-09-30 | 2025-09-26 | 2.560 | 464,000 | +0 | 0.08% | 1,187,840 |
| 2025-09-29 | 2025-09-25 | 2.560 | 464,000 | +0 | 0.08% | 1,187,840 |
| 2025-09-26 | 2025-09-24 | 2.590 | 464,000 | +0 | 0.08% | 1,201,760 |
| 2025-09-25 | 2025-09-23 | 2.640 | 464,000 | +0 | 0.08% | 1,224,960 |
| 2025-09-24 | 2025-09-22 | 2.570 | 464,000 | +0 | 0.08% | 1,192,480 |
| 2025-09-23 | 2025-09-19 | 2.670 | 464,000 | +0 | 0.08% | 1,238,880 |
| 2025-09-22 | 2025-09-18 | 2.710 | 464,000 | +0 | 0.08% | 1,257,440 |
| 2025-09-19 | 2025-09-17 | 2.690 | 464,000 | +0 | 0.08% | 1,248,160 |
| 2025-09-18 | 2025-09-16 | 2.690 | 464,000 | +0 | 0.08% | 1,248,160 |
| 2025-09-17 | 2025-09-15 | 2.700 | 464,000 | +0 | 0.08% | 1,252,800 |
| 2025-09-16 | 2025-09-12 | 2.870 | 464,000 | +0 | 0.08% | 1,331,680 |
| 2025-09-15 | 2025-09-11 | 2.880 | 464,000 | +0 | 0.08% | 1,336,320 |
| 2025-09-12 | 2025-09-10 | 2.740 | 464,000 | +0 | 0.08% | 1,271,360 |
| 2025-09-11 | 2025-09-09 | 2.850 | 464,000 | +0 | 0.08% | 1,322,400 |
| 2025-09-10 | 2025-09-08 | 2.720 | 464,000 | +0 | 0.08% | 1,262,080 |
| 2025-09-09 | 2025-09-05 | 2.690 | 464,000 | +0 | 0.08% | 1,248,160 |
| 2025-09-08 | 2025-09-04 | 2.650 | 464,000 | -24,000 | 0.08% | 1,229,600 |
| 2025-08-29 | 2025-08-27 | 2.800 | 488,000 | -12,000 | 0.08% | 1,366,400 |
| 2025-08-28 | 2025-08-26 | 2.820 | 500,000 | -44,000 | 0.08% | 1,410,000 |
| 2025-08-18 | 2025-08-14 | 2.860 | 544,000 | -10,000 | 0.09% | 1,555,840 |
| 2025-08-15 | 2025-08-13 | 2.830 | 554,000 | -22,000 | 0.09% | 1,567,820 |
| 2025-08-11 | 2025-08-07 | 2.880 | 576,000 | -32,000 | 0.10% | 1,658,880 |
| 2025-08-08 | 2025-08-06 | 2.810 | 608,000 | -64,000 | 0.10% | 1,708,480 |
| 2025-07-24 | 2025-07-22 | 3.000 | 672,000 | -10,000 | 0.11% | 2,016,000 |
| 2025-07-21 | 2025-07-17 | 3.000 | 682,000 | -10,000 | 0.11% | 2,046,000 |
| 2025-07-17 | 2025-07-15 | 2.970 | 692,000 | -10,000 | 0.12% | 2,055,240 |
| 2025-07-14 | 2025-07-10 | 2.890 | 702,000 | -8,000 | 0.12% | 2,028,780 |
| 2025-07-08 | 2025-07-04 | 2.960 | 710,000 | -18,000 | 0.12% | 2,101,600 |
| 2025-07-02 | 2025-06-27 | 2.940 | 728,000 | -1,000 | 0.12% | 2,140,320 |
| 2025-06-17 | 2025-06-13 | 2.820 | 729,000 | -50,000 | 0.12% | 2,055,780 |
| 2025-06-06 | 2025-06-04 | 2.650 | 779,000 | -40,000 | 0.13% | 2,064,350 |
| 2025-06-05 | 2025-06-03 | 2.680 | 819,000 | -49,000 | 0.14% | 2,194,920 |
| 2025-04-30 | 2025-04-28 | 3.200 | 868,000 | -10,000 | 0.14% | 2,777,600 |
| 2025-04-29 | 2025-04-25 | 3.310 | 878,000 | -3,000 | 0.15% | 2,906,180 |
| 2025-04-16 | 2025-04-14 | 3.060 | 881,000 | -3,000 | 0.15% | 2,695,860 |
| 2025-04-14 | 2025-04-10 | 2.950 | 884,000 | +7,000 | 0.15% | 2,607,800 |
| 2025-04-11 | 2025-04-09 | 3.200 | 877,000 | -5,000 | 0.15% | 2,806,400 |
| 2025-04-03 | 2025-04-01 | 3.130 | 882,000 | +34,000 | 0.15% | 2,760,660 |
| 2025-04-02 | 2025-03-31 | 3.290 | 848,000 | +1,000 | 0.14% | 2,789,920 |
| 2025-03-25 | 2025-03-21 | 4.210 | 847,000 | +22,000 | 0.14% | 3,565,870 |
| 2025-03-20 | 2025-03-18 | 4.470 | 825,000 | -11,000 | 0.14% | 3,687,750 |
| 2025-03-19 | 2025-03-17 | 4.660 | 836,000 | -12,000 | 0.14% | 3,895,760 |
| 2025-03-17 | 2025-03-13 | 4.420 | 848,000 | +22,000 | 0.14% | 3,748,160 |
| 2025-03-14 | 2025-03-12 | 4.800 | 826,000 | +5,000 | 0.14% | 3,964,800 |
| 2025-03-13 | 2025-03-11 | 4.600 | 821,000 | +20,000 | 0.14% | 3,776,600 |
| 2025-03-12 | 2025-03-10 | 4.840 | 801,000 | +8,000 | 0.13% | 3,876,840 |
| 2025-03-11 | 2025-03-07 | 4.750 | 793,000 | -4,000 | 0.13% | 3,766,750 |
| 2025-03-10 | 2025-03-06 | 4.620 | 797,000 | +8,000 | 0.13% | 3,682,140 |
| 2025-03-05 | 2025-03-03 | 4.820 | 789,000 | -11,000 | 0.13% | 3,802,980 |
| 2025-03-04 | 2025-02-28 | 4.600 | 800,000 | +17,000 | 0.13% | 3,680,000 |
| 2025-02-28 | 2025-02-26 | 4.400 | 783,000 | -4,000 | 0.13% | 3,445,200 |
| 2025-02-27 | 2025-02-25 | 4.590 | 787,000 | +57,000 | 0.13% | 3,612,330 |
| 2025-02-19 | 2025-02-17 | 4.970 | 730,000 | +10,000 | 0.12% | 3,628,100 |
| 2025-02-18 | 2025-02-14 | 4.600 | 720,000 | -20,000 | 0.12% | 3,312,000 |
| 2025-02-17 | 2025-02-13 | 4.350 | 740,000 | +33,000 | 0.12% | 3,219,000 |
| 2025-02-04 | 2025-01-28 | 4.270 | 707,000 | -3,000 | 0.12% | 3,018,890 |
| 2025-02-03 | 2025-01-24 | 3.830 | 710,000 | +10,000 | 0.12% | 2,719,300 |
| 2025-01-27 | 2025-01-23 | 3.880 | 700,000 | -2,000 | 0.12% | 2,716,000 |
| 2025-01-13 | 2025-01-09 | 3.900 | 702,000 | -5,000 | 0.12% | 2,737,800 |
| 2025-01-09 | 2025-01-07 | 4.562 | 707,000 | +51,481 | 0.12% | 3,225,475 |
| 2025-01-06 | 2025-01-02 | 4.551 | 655,519 | -18,544 | 0.12% | 2,983,538 |
| 2025-01-03 | 2024-12-31 | 4.357 | 674,063 | -9,272 | 0.12% | 2,937,080 |
| 2025-01-02 | 2024-12-27 | 4.034 | 683,335 | -927 | 0.12% | 2,756,380 |
| 2024-12-27 | 2024-12-20 | 3.883 | 684,262 | -9,272 | 0.12% | 2,656,799 |
| 2024-12-20 | 2024-12-18 | 3.290 | 693,534 | -4,636 | 0.12% | 2,281,400 |
| 2024-12-18 | 2024-12-16 | 3.128 | 698,170 | +927 | 0.13% | 2,183,700 |
| 2024-12-09 | 2024-12-05 | 2.998 | 697,243 | -4,636 | 0.13% | 2,090,561 |
| 2024-12-04 | 2024-12-02 | 2.923 | 701,879 | +6,491 | 0.13% | 2,051,471 |
| 2024-11-29 | 2024-11-27 | 2.308 | 695,388 | +103,844 | 0.12% | 1,604,999 |
| 2024-11-26 | 2024-11-22 | 1.963 | 591,544 | -9,272 | 0.11% | 1,161,161 |
| 2024-11-25 | 2024-11-21 | 2.103 | 600,816 | -9,271 | 0.11% | 1,263,601 |
| 2024-10-24 | 2024-10-22 | 1.521 | 610,087 | +42,650 | 0.11% | 927,779 |
| 2024-10-16 | 2024-10-14 | 1.661 | 567,437 | +9,272 | 0.10% | 942,480 |
| 2024-10-15 | 2024-10-10 | 1.672 | 558,165 | +4,636 | 0.10% | 933,100 |
| 2024-10-14 | 2024-10-09 | 1.812 | 553,529 | +4,636 | 0.10% | 1,002,960 |
| 2024-10-10 | 2024-10-08 | 1.909 | 548,893 | +39,869 | 0.10% | 1,047,840 |
| 2024-09-17 | 2024-09-13 | 2.254 | 509,024 | +4,636 | 0.09% | 1,147,409 |
| 2024-09-16 | 2024-09-12 | 2.373 | 504,388 | +4,636 | 0.09% | 1,196,799 |
| 2024-09-13 | 2024-09-11 | 2.535 | 499,752 | +9,271 | 0.09% | 1,266,649 |
| 2024-09-12 | 2024-09-10 | 2.783 | 490,481 | +4,636 | 0.09% | 1,364,821 |
| 2024-09-09 | 2024-09-04 | 3.063 | 485,845 | +4,636 | 0.09% | 1,488,161 |
| 2024-09-04 | 2024-09-02 | 3.290 | 481,209 | +9,272 | 0.09% | 1,582,951 |
| 2024-08-30 | 2024-08-28 | 3.408 | 471,937 | +24,107 | 0.08% | 1,608,440 |
| 2024-08-12 | 2024-08-08 | 3.343 | 447,830 | -9,272 | 0.08% | 1,497,300 |
| 2024-07-05 | 2024-07-03 | 3.128 | 457,102 | +2,782 | 0.08% | 1,429,700 |
| 2024-06-21 | 2024-06-19 | 3.257 | 454,320 | +1,854 | 0.08% | 1,479,799 |
| 2024-05-23 | 2024-05-21 | 3.645 | 452,466 | -9,272 | 0.08% | 1,649,440 |
| 2024-05-10 | 2024-05-08 | 3.354 | 461,738 | +4,636 | 0.08% | 1,548,780 |
| 2024-05-08 | 2024-05-06 | 3.624 | 457,102 | +7,418 | 0.08% | 1,656,480 |
| 2024-05-06 | 2024-05-02 | 3.807 | 449,684 | +1,854 | 0.08% | 1,712,048 |
| 2024-04-29 | 2024-04-25 | 3.818 | 447,830 | +1,854 | 0.08% | 1,709,820 |
| 2024-04-26 | 2024-04-24 | 3.796 | 445,976 | +2,782 | 0.08% | 1,693,121 |
| 2024-04-23 | 2024-04-19 | 3.926 | 443,194 | +1,854 | 0.08% | 1,739,919 |
| 2024-04-08 | 2024-04-03 | 4.109 | 441,340 | +2,782 | 0.08% | 1,813,561 |
| 2024-03-21 | 2024-03-19 | 4.174 | 438,558 | +3,708 | 0.08% | 1,830,509 |
| 2024-03-20 | 2024-03-18 | 4.282 | 434,850 | +11,127 | 0.08% | 1,861,932 |
| 2024-03-14 | 2024-03-12 | 4.875 | 423,723 | +18,543 | 0.08% | 2,065,639 |
| 2024-03-13 | 2024-03-11 | 4.530 | 405,180 | +928 | 0.07% | 1,835,402 |
| 2023-12-05 | 2023-12-01 | 4.303 | 404,252 | +1,854 | 0.07% | 1,739,638 |
| 2023-11-28 | 2023-11-24 | 5.015 | 402,398 | +1,854 | 0.07% | 2,018,100 |
| 2023-09-26 | 2023-09-22 | 5.285 | 400,544 | -3,708 | 0.07% | 2,116,802 |
| 2023-09-19 | 2023-09-15 | 5.285 | 404,252 | +3,708 | 0.07% | 2,136,398 |
| 2023-08-15 | 2023-08-11 | 4.045 | 400,544 | +7,418 | 0.07% | 1,620,001 |
| 2023-08-09 | 2023-08-07 | 5.587 | 393,126 | -81,592 | 0.07% | 2,196,319 |
| 2023-08-08 | 2023-08-04 | 5.177 | 474,718 | -215,107 | 0.09% | 2,457,598 |
| 2023-08-07 | 2023-08-03 | 4.746 | 689,825 | -111,262 | 0.12% | 3,273,599 |
| 2023-08-04 | 2023-08-02 | 4.422 | 801,087 | -55,631 | 0.14% | 3,542,398 |
| 2023-07-28 | 2023-07-26 | 4.843 | 856,718 | -96,428 | 0.15% | 4,148,758 |
| 2023-07-14 | 2023-07-12 | 4.045 | 953,146 | +3,709 | 0.17% | 3,855,001 |
| 2023-07-13 | 2023-07-11 | 4.260 | 949,437 | +3,709 | 0.17% | 4,044,800 |
| 2023-07-11 | 2023-07-07 | 4.616 | 945,728 | -92,719 | 0.17% | 4,365,599 |
| 2023-06-28 | 2023-06-26 | 3.937 | 1,038,447 | -18,543 | 0.19% | 4,088,002 |
| 2023-06-21 | 2023-06-19 | 3.283 | 1,056,990 | +18,613 | 0.19% | 3,469,701 |
| 2023-06-13 | 2023-06-09 | 3.381 | 1,038,377 | -116,589 | 0.19% | 3,511,201 |
| 2023-05-12 | 2023-05-10 | 3.908 | 1,154,966 | -18,217 | 0.21% | 4,514,079 |
| 2023-05-03 | 2023-04-28 | 3.656 | 1,173,183 | -3,644 | 0.21% | 4,289,038 |
| 2023-04-24 | 2023-04-20 | 3.634 | 1,176,827 | +36,434 | 0.22% | 4,276,521 |
| 2023-04-04 | 2023-03-31 | 4.699 | 1,140,393 | +3,644 | 0.21% | 5,358,562 |
| 2023-03-16 | 2023-03-14 | 3.579 | 1,136,749 | -3,644 | 0.21% | 4,068,479 |
| 2023-02-13 | 2023-02-09 | 2.141 | 1,140,393 | -10,930 | 0.21% | 2,441,401 |
| 2023-01-12 | 2023-01-10 | 0.999 | 1,151,323 | -18,217 | 0.21% | 1,150,240 |
| 2022-12-15 | 2022-12-13 | 1.010 | 1,169,540 | -47,365 | 0.21% | 1,181,280 |
| 2022-12-12 | 2022-12-08 | 1.010 | 1,216,905 | -47,364 | 0.22% | 1,229,120 |
| 2022-12-08 | 2022-12-06 | 0.988 | 1,264,269 | -10,930 | 0.23% | 1,249,200 |
| 2022-11-29 | 2022-11-25 | 0.944 | 1,275,199 | +14,573 | 0.23% | 1,204,000 |
| 2022-11-25 | 2022-11-23 | 0.933 | 1,260,626 | +102,016 | 0.23% | 1,176,400 |
| 2022-11-07 | 2022-11-03 | 0.977 | 1,158,610 | +47,365 | 0.21% | 1,132,080 |
| 2022-10-31 | 2022-10-27 | 0.736 | 1,111,245 | +56,320 | 0.20% | 817,400 |
| 2022-10-28 | 2022-10-26 | 0.714 | 1,054,925 | +91,086 | 0.19% | 752,809 |
| 2022-10-26 | 2022-10-24 | 0.801 | 963,839 | +14,726 | 0.18% | 772,462 |
| 2022-10-14 | 2022-10-12 | 0.878 | 949,113 | +10,931 | 0.35% | 833,600 |
| 2022-09-22 | 2022-09-20 | 1.908 | 938,182 | +252,587 | 0.34% | 1,790,031 |
| 2022-09-21 | 2022-09-19 | 1.908 | 685,595 | +1,331 | 0.34% | 1,308,100 |
| 2022-08-11 | 2022-08-09 | 1.547 | 684,264 | -101,175 | 0.34% | 1,058,841 |
| 2022-02-09 | 2022-02-07 | 2.854 | 785,439 | -27,956 | 0.39% | 2,242,001 |
| 2022-01-28 | 2022-01-26 | 2.854 | 813,395 | -26,625 | 0.41% | 2,321,800 |
| 2022-01-12 | 2022-01-10 | 2.945 | 840,020 | -5,325 | 0.42% | 2,473,520 |
| 2021-12-03 | 2021-12-01 | 2.659 | 845,345 | -13,313 | 0.42% | 2,247,900 |
| 2021-12-02 | 2021-11-30 | 2.689 | 858,658 | -26,625 | 0.43% | 2,309,101 |
| 2021-12-01 | 2021-11-29 | 2.659 | 885,283 | -39,937 | 0.44% | 2,354,101 |
| 2021-11-30 | 2021-11-26 | 2.659 | 925,220 | -26,625 | 0.46% | 2,460,299 |
| 2021-11-29 | 2021-11-25 | 2.659 | 951,845 | -26,625 | 0.48% | 2,531,099 |
| 2021-04-08 | 2021-04-01 | 1.653 | 978,470 | -5,325 | 0.49% | 1,617,000 |
| 2021-03-26 | 2021-03-24 | 1.653 | 983,795 | -6,657 | 0.49% | 1,625,800 |
| 2021-03-22 | 2021-03-18 | 1.202 | 990,452 | -6,656 | 0.50% | 1,190,401 |
| 2021-03-16 | 2021-03-12 | 1.187 | 997,108 | -11,981 | 0.50% | 1,183,420 |
| 2021-03-08 | 2021-03-04 | 1.187 | 1,009,089 | -1,331 | 0.51% | 1,197,640 |
| 2021-02-10 | 2021-02-08 | 0.811 | 1,010,420 | +9,318 | 0.51% | 819,720 |
| 2021-02-02 | 2021-01-29 | 0.901 | 1,001,102 | +3,994 | 0.50% | 902,400 |
| 2021-02-01 | 2021-01-28 | 0.901 | 997,108 | +18,638 | 0.50% | 898,800 |
| 2019-10-29 | 2019-10-25 | 2.945 | 978,470 | -3,994 | 0.49% | 2,881,199 |
| 2019-05-24 | 2019-05-22 | 2.554 | 982,464 | +3,994 | 0.49% | 2,509,200 |
| 2019-05-23 | 2019-05-21 | 2.554 | 978,470 | +59,906 | 0.49% | 2,498,999 |
| 2019-05-20 | 2019-05-16 | 2.779 | 918,564 | +26,625 | 0.46% | 2,553,000 |
| 2019-05-15 | 2019-05-10 | 2.719 | 891,939 | +78,544 | 0.45% | 2,425,400 |
| 2019-05-02 | 2019-04-29 | 2.569 | 813,395 | +6,656 | 0.41% | 2,089,620 |
| 2019-04-29 | 2019-04-25 | 2.659 | 806,739 | +1,331 | 0.40% | 2,145,241 |
| 2019-04-23 | 2019-04-17 | 3.455 | 805,408 | +13,313 | 0.40% | 2,783,002 |
| 2019-04-16 | 2019-04-12 | 2.704 | 792,095 | -6,656 | 0.40% | 2,142,000 |
| 2019-02-15 | 2019-02-13 | 2.464 | 798,751 | -153,094 | 0.40% | 1,967,999 |
| 2019-02-13 | 2019-02-11 | 2.464 | 951,845 | +5,325 | 0.48% | 2,345,199 |
| 2019-01-29 | 2019-01-25 | 2.479 | 946,520 | +1,331 | 0.47% | 2,346,299 |
| 2019-01-14 | 2019-01-10 | 2.464 | 945,189 | -254,269 | 0.47% | 2,328,800 |
| 2019-01-11 | 2019-01-09 | 2.464 | 1,199,458 | -53,250 | 0.60% | 2,955,280 |
| 2019-01-10 | 2019-01-08 | 2.464 | 1,252,708 | -1,331 | 0.63% | 3,086,479 |
| 2019-01-07 | 2019-01-03 | 2.464 | 1,254,039 | -9,319 | 0.63% | 3,089,759 |
| 2019-01-04 | 2019-01-02 | 2.464 | 1,263,358 | -26,625 | 0.63% | 3,112,719 |
| 2019-01-03 | 2018-12-31 | 2.464 | 1,289,983 | -14,644 | 0.65% | 3,178,319 |
| 2019-01-02 | 2018-12-27 | 2.464 | 1,304,627 | -9,319 | 0.65% | 3,214,400 |
| 2018-12-28 | 2018-12-24 | 2.479 | 1,313,946 | -7,987 | 0.66% | 3,257,100 |
| 2018-12-27 | 2018-12-20 | 2.464 | 1,321,933 | -7,988 | 0.66% | 3,257,039 |
| 2018-12-21 | 2018-12-19 | 2.464 | 1,329,921 | -9,319 | 0.67% | 3,276,720 |
| 2018-12-20 | 2018-12-18 | 2.464 | 1,339,240 | -7,987 | 0.67% | 3,299,681 |
| 2018-12-19 | 2018-12-17 | 2.479 | 1,347,227 | -7,988 | 0.67% | 3,339,600 |
| 2018-12-18 | 2018-12-14 | 2.464 | 1,355,215 | -15,975 | 0.68% | 3,339,041 |
| 2018-12-14 | 2018-12-12 | 2.464 | 1,371,190 | -9,318 | 0.69% | 3,378,401 |
| 2018-12-12 | 2018-12-10 | 2.464 | 1,380,508 | -11,982 | 0.69% | 3,401,359 |
| 2018-12-11 | 2018-12-07 | 2.464 | 1,392,490 | -10,650 | 0.70% | 3,430,881 |
| 2018-12-10 | 2018-12-06 | 2.464 | 1,403,140 | -17,306 | 0.70% | 3,457,121 |
| 2018-12-07 | 2018-12-05 | 2.479 | 1,420,446 | -9,319 | 0.71% | 3,521,100 |
| 2018-12-05 | 2018-12-03 | 2.464 | 1,429,765 | -1,331 | 0.72% | 3,522,721 |
| 2018-12-04 | 2018-11-30 | 2.464 | 1,431,096 | -2,662 | 0.72% | 3,526,000 |
| 2018-12-03 | 2018-11-29 | 2.464 | 1,433,758 | -26,626 | 0.72% | 3,532,559 |
| 2018-11-30 | 2018-11-28 | 2.464 | 1,460,384 | -2,662 | 0.73% | 3,598,161 |
| 2018-11-29 | 2018-11-27 | 2.479 | 1,463,046 | +115,819 | 0.73% | 3,626,700 |
| 2018-11-28 | 2018-11-26 | 2.479 | 1,347,227 | -89,194 | 0.67% | 3,339,600 |
| 2018-11-05 | 2018-11-01 | 1.833 | 1,436,421 | +6,656 | 0.72% | 2,632,760 |
| 2018-10-24 | 2018-10-22 | 1.773 | 1,429,765 | +1,332 | 0.72% | 2,534,640 |
| 2018-10-18 | 2018-10-15 | 1.592 | 1,428,433 | +5,325 | 0.72% | 2,274,759 |
| 2018-10-02 | 2018-09-27 | 1.908 | 1,423,108 | +1,331 | 0.71% | 2,715,259 |
| 2018-09-27 | 2018-09-24 | 1.878 | 1,421,777 | +18,637 | 0.71% | 2,670,000 |
| 2018-09-26 | 2018-09-21 | 2.028 | 1,403,140 | +3,994 | 0.70% | 2,845,801 |
| 2018-07-10 | 2018-07-06 | 2.103 | 1,399,146 | +3,994 | 0.70% | 2,942,800 |
| 2018-07-05 | 2018-07-03 | 2.404 | 1,395,152 | -1,331 | 0.70% | 3,353,600 |
| 2018-05-30 | 2018-05-28 | 2.344 | 1,396,483 | -18,638 | 0.70% | 3,272,879 |
| 2018-05-29 | 2018-05-25 | 2.359 | 1,415,121 | -5,325 | 0.71% | 3,337,820 |
| 2018-05-28 | 2018-05-24 | 2.359 | 1,420,446 | -10,650 | 0.71% | 3,350,380 |
| 2018-05-25 | 2018-05-23 | 2.344 | 1,431,096 | -13,313 | 0.72% | 3,354,000 |
| 2018-05-24 | 2018-05-21 | 2.344 | 1,444,409 | -15,975 | 0.72% | 3,385,201 |
| 2018-05-23 | 2018-05-18 | 2.344 | 1,460,384 | -13,312 | 0.73% | 3,422,641 |
| 2018-05-21 | 2018-05-17 | 2.404 | 1,473,696 | -18,638 | 0.74% | 3,542,400 |
| 2018-04-26 | 2018-04-24 | 2.629 | 1,492,334 | +1,332 | 0.75% | 3,923,501 |
| 2018-04-12 | 2018-04-10 | 2.344 | 1,491,002 | +9,318 | 0.75% | 3,494,399 |
| 2018-04-03 | 2018-03-28 | 2.854 | 1,481,684 | -1,331 | 0.74% | 4,229,401 |
| 2018-02-20 | 2018-02-13 | 2.554 | 1,483,015 | +1,331 | 0.74% | 3,787,600 |
| 2018-02-13 | 2018-02-09 | 2.554 | 1,481,684 | +11,982 | 0.74% | 3,784,201 |
| 2018-02-08 | 2018-02-06 | 3.080 | 1,469,702 | +9,318 | 0.74% | 4,526,399 |
| 2018-02-07 | 2018-02-05 | 3.245 | 1,460,384 | +6,657 | 0.73% | 4,739,042 |
| 2018-02-06 | 2018-02-02 | 3.290 | 1,453,727 | +7,987 | 0.73% | 4,782,959 |
| 2018-02-01 | 2018-01-30 | 3.125 | 1,445,740 | +7,988 | 0.72% | 4,517,761 |
| 2017-12-07 | 2017-12-05 | 3.380 | 1,437,752 | -5,325 | 0.72% | 4,859,999 |
| 2017-12-06 | 2017-12-04 | 3.741 | 1,443,077 | -1,332 | 0.72% | 5,398,319 |
| 2017-11-24 | 2017-11-22 | 4.101 | 1,444,409 | -171,731 | 0.72% | 5,924,102 |
| 2017-11-16 | 2017-11-14 | 4.207 | 1,616,140 | -1,331 | 0.81% | 6,798,400 |
| 2017-11-15 | 2017-11-13 | 4.252 | 1,617,471 | -6,657 | 0.81% | 6,876,899 |
| 2017-11-09 | 2017-11-07 | 4.207 | 1,624,128 | -1,331 | 0.81% | 6,832,002 |
| 2017-11-03 | 2017-11-01 | 4.207 | 1,625,459 | -3,994 | 0.81% | 6,837,601 |
| 2017-11-02 | 2017-10-31 | 4.207 | 1,629,453 | -5,325 | 0.82% | 6,854,402 |
| 2017-11-01 | 2017-10-30 | 4.207 | 1,634,778 | -46,593 | 0.82% | 6,876,802 |
| 2017-10-31 | 2017-10-27 | 4.161 | 1,681,371 | +1,331 | 0.84% | 6,997,018 |
| 2017-10-27 | 2017-10-25 | 4.297 | 1,680,040 | -1,331 | 0.84% | 7,218,639 |
| 2017-10-25 | 2017-10-23 | 4.192 | 1,681,371 | -1,332 | 0.84% | 7,047,538 |
| 2017-10-24 | 2017-10-20 | 4.207 | 1,682,703 | -2,662 | 0.84% | 7,078,402 |
| 2017-10-23 | 2017-10-19 | 4.056 | 1,685,365 | -2,663 | 0.84% | 6,836,399 |
| 2017-10-20 | 2017-10-18 | 4.056 | 1,688,028 | -1,331 | 0.85% | 6,847,201 |
| 2017-10-18 | 2017-10-16 | 4.056 | 1,689,359 | -1,331 | 0.85% | 6,852,600 |
| 2017-10-16 | 2017-10-12 | 3.591 | 1,690,690 | -5,325 | 0.85% | 6,070,599 |
| 2017-10-13 | 2017-10-11 | 3.350 | 1,696,015 | -2,663 | 0.85% | 5,682,039 |
| 2017-10-12 | 2017-10-10 | 3.546 | 1,698,678 | +6,657 | 0.85% | 6,022,721 |
| 2017-10-11 | 2017-10-09 | 3.455 | 1,692,021 | +2,662 | 0.85% | 5,846,599 |
| 2017-10-04 | 2017-09-29 | 3.275 | 1,689,359 | +15,975 | 0.85% | 5,532,840 |
| 2017-10-03 | 2017-09-28 | 3.110 | 1,673,384 | -2,662 | 0.84% | 5,203,980 |
| 2017-09-29 | 2017-09-27 | 3.005 | 1,676,046 | +23,962 | 0.84% | 5,035,999 |
| 2017-09-28 | 2017-09-26 | 3.005 | 1,652,084 | -7,987 | 0.83% | 4,964,000 |
| 2017-09-27 | 2017-09-25 | 2.885 | 1,660,071 | -1,332 | 0.83% | 4,788,479 |
| 2017-09-26 | 2017-09-22 | 2.960 | 1,661,403 | -26,625 | 0.83% | 4,917,121 |
| 2017-09-25 | 2017-09-21 | 2.869 | 1,688,028 | -1,331 | 0.85% | 4,843,761 |
| 2017-09-22 | 2017-09-20 | 2.824 | 1,689,359 | +19,969 | 0.85% | 4,771,440 |
| 2017-09-21 | 2017-09-19 | 2.869 | 1,669,390 | +10,650 | 0.84% | 4,790,280 |
| 2017-09-20 | 2017-09-18 | 2.839 | 1,658,740 | -7,988 | 0.83% | 4,709,880 |
| 2017-09-19 | 2017-09-15 | 2.524 | 1,666,728 | +3,994 | 0.83% | 4,206,721 |
| 2017-09-18 | 2017-09-14 | 2.794 | 1,662,734 | -1,331 | 0.83% | 4,646,280 |
| 2017-09-05 | 2017-09-01 | 2.794 | 1,664,065 | +13,312 | 0.83% | 4,650,000 |
| 2017-09-04 | 2017-08-31 | 2.854 | 1,650,753 | +34,613 | 0.83% | 4,712,001 |
| 2017-09-01 | 2017-08-30 | 2.749 | 1,616,140 | +135,788 | 0.81% | 4,443,240 |
| 2017-08-31 | 2017-08-29 | 2.734 | 1,480,352 | +1,331 | 0.74% | 4,047,679 |
| 2017-08-24 | 2017-08-21 | 2.614 | 1,479,021 | -2,663 | 0.74% | 3,866,280 |
| 2017-08-22 | 2017-08-18 | 2.569 | 1,481,684 | +7,988 | 0.74% | 3,806,461 |
| 2017-06-19 | 2017-06-15 | 4.086 | 1,473,696 | -1,331 | 0.74% | 6,022,080 |
| 2017-06-09 | 2017-06-07 | 4.252 | 1,475,027 | +1,331 | 0.74% | 6,271,279 |
| 2017-06-08 | 2017-06-06 | 4.252 | 1,473,696 | -2,663 | 0.74% | 6,265,620 |
| 2017-05-18 | 2017-05-16 | 3.816 | 1,476,359 | -22,631 | 0.74% | 5,633,722 |
| 2017-05-09 | 2017-05-05 | 4.207 | 1,498,990 | +1,331 | 0.75% | 6,305,601 |
| 2017-04-12 | 2017-04-10 | 4.357 | 1,497,659 | -1,331 | 0.75% | 6,525,002 |
| 2017-03-29 | 2017-03-27 | 4.507 | 1,498,990 | -2,662 | 0.75% | 6,756,001 |
| 2017-03-27 | 2017-03-23 | 4.582 | 1,501,652 | -6,657 | 0.75% | 6,880,798 |
| 2017-03-24 | 2017-03-22 | 4.432 | 1,508,309 | -1,331 | 0.76% | 6,684,702 |
| 2017-03-23 | 2017-03-21 | 4.207 | 1,509,640 | -1,331 | 0.76% | 6,350,401 |
| 2017-03-14 | 2017-03-10 | 4.432 | 1,510,971 | -1,331 | 0.76% | 6,696,499 |
| 2017-03-13 | 2017-03-09 | 4.507 | 1,512,302 | +171,731 | 0.76% | 6,815,998 |
| 2017-03-10 | 2017-03-08 | 4.507 | 1,340,571 | -6,656 | 0.67% | 6,042,001 |
| 2017-02-23 | 2017-02-21 | 4.612 | 1,347,227 | +1,331 | 0.67% | 6,213,679 |
| 2017-02-14 | 2017-02-10 | 5.333 | 1,345,896 | -2,662 | 0.67% | 7,178,101 |
| 2017-02-02 | 2017-01-27 | 5.408 | 1,348,558 | +240,956 | 0.68% | 7,293,598 |
| 2017-01-26 | 2017-01-24 | 5.378 | 1,107,602 | +7,988 | 0.55% | 5,957,121 |
| 2017-01-13 | 2017-01-11 | 5.514 | 1,099,614 | -6,656 | 0.55% | 6,062,839 |
| 2017-01-09 | 2017-01-05 | 5.559 | 1,106,270 | -1,332 | 0.55% | 6,149,397 |
| 2017-01-06 | 2017-01-04 | 5.559 | 1,107,602 | -17,306 | 0.55% | 6,156,801 |
| 2017-01-05 | 2017-01-03 | 5.559 | 1,124,908 | -10,650 | 0.56% | 6,253,000 |
| 2017-01-03 | 2016-12-29 | 5.153 | 1,135,558 | -7,988 | 0.57% | 5,851,580 |
| 2016-12-30 | 2016-12-28 | 5.093 | 1,143,546 | -18,637 | 0.57% | 5,824,022 |
| 2016-12-21 | 2016-12-19 | 5.033 | 1,162,183 | -6,656 | 0.58% | 5,849,100 |
| 2016-12-20 | 2016-12-16 | 5.258 | 1,168,839 | -5,325 | 0.59% | 6,145,998 |
| 2016-12-19 | 2016-12-15 | 5.183 | 1,174,164 | -19,969 | 0.59% | 6,085,798 |
| 2016-12-16 | 2016-12-14 | 4.883 | 1,194,133 | -9,319 | 0.60% | 5,830,499 |
| 2016-12-15 | 2016-12-13 | 4.808 | 1,203,452 | +14,644 | 0.60% | 5,785,601 |
| 2016-12-14 | 2016-12-12 | 5.033 | 1,188,808 | -2,663 | 0.60% | 5,983,099 |
| 2016-12-13 | 2016-12-09 | 4.717 | 1,191,471 | +2,663 | 0.60% | 5,620,602 |
| 2016-12-12 | 2016-12-08 | 4.732 | 1,188,808 | +6,656 | 0.60% | 5,625,899 |
| 2016-12-09 | 2016-12-07 | 4.041 | 1,182,152 | -2,662 | 0.59% | 4,777,441 |
| 2016-11-30 | 2016-11-28 | 3.681 | 1,184,814 | -9,319 | 0.59% | 4,360,999 |
| 2016-11-29 | 2016-11-25 | 3.801 | 1,194,133 | -1,331 | 0.60% | 4,538,820 |
| 2016-11-24 | 2016-11-22 | 3.470 | 1,195,464 | -1,332 | 0.60% | 4,148,759 |
| 2016-11-22 | 2016-11-18 | 3.816 | 1,196,796 | -5,325 | 0.60% | 4,566,921 |
| 2016-11-18 | 2016-11-16 | 3.576 | 1,202,121 | +1,332 | 0.60% | 4,298,281 |
| 2016-11-17 | 2016-11-15 | 3.591 | 1,200,789 | +6,656 | 0.60% | 4,311,559 |
| 2016-11-15 | 2016-11-11 | 2.975 | 1,194,133 | -5,325 | 0.60% | 3,552,120 |
| 2016-11-04 | 2016-11-02 | 2.824 | 1,199,458 | +15,975 | 0.60% | 3,387,760 |
| 2016-10-14 | 2016-10-12 | 2.854 | 1,183,483 | +5,325 | 0.59% | 3,378,200 |
| 2016-10-13 | 2016-10-11 | 2.839 | 1,178,158 | -34,613 | 0.59% | 3,345,300 |
| 2016-09-13 | 2016-09-09 | 2.734 | 1,212,771 | -2,662 | 0.61% | 3,316,041 |
| 2016-07-25 | 2016-07-21 | 3.125 | 1,215,433 | +2,662 | 0.61% | 3,798,080 |
| 2016-07-15 | 2016-07-13 | 2.734 | 1,212,771 | -5,325 | 0.61% | 3,316,041 |
| 2016-04-28 | 2016-04-26 | 2.629 | 1,218,096 | +15,975 | 0.61% | 3,202,501 |
| 2016-04-11 | 2016-04-07 | 2.704 | 1,202,121 | +1,332 | 0.60% | 3,250,801 |
| 2016-04-08 | 2016-04-06 | 2.824 | 1,200,789 | +1,331 | 0.60% | 3,391,519 |
| 2016-04-05 | 2016-03-31 | 2.404 | 1,199,458 | +19,969 | 0.60% | 2,883,200 |
| 2016-02-19 | 2016-02-17 | 3.561 | 1,179,489 | +73,219 | 0.59% | 4,199,639 |
| 2016-02-03 | 2016-02-01 | 3.305 | 1,106,270 | +2,662 | 0.55% | 3,656,398 |
| 2016-01-26 | 2016-01-22 | 3.606 | 1,103,608 | -73,219 | 0.55% | 3,979,200 |
| 2016-01-08 | 2016-01-06 | 4.041 | 1,176,827 | -1,331 | 0.59% | 4,755,921 |
| 2016-01-04 | 2015-12-29 | 3.606 | 1,178,158 | -15,975 | 0.59% | 4,248,000 |
| 2015-12-21 | 2015-12-17 | 3.666 | 1,194,133 | +15,975 | 0.60% | 4,377,360 |
| 2015-12-18 | 2015-12-16 | 3.756 | 1,178,158 | +3,994 | 0.59% | 4,425,000 |
| 2015-12-17 | 2015-12-15 | 4.237 | 1,174,164 | -2,663 | 0.59% | 4,974,479 |
| 2015-11-30 | 2015-11-26 | 3.981 | 1,176,827 | -3,994 | 0.59% | 4,685,201 |
| 2015-11-26 | 2015-11-24 | 3.981 | 1,180,821 | -5,325 | 0.59% | 4,701,102 |
| 2015-11-20 | 2015-11-18 | 4.207 | 1,186,146 | -1,331 | 0.59% | 4,989,602 |
| 2015-11-10 | 2015-11-06 | 4.672 | 1,187,477 | -6,656 | 0.59% | 5,548,241 |
| 2015-11-09 | 2015-11-05 | 4.612 | 1,194,133 | +6,656 | 0.60% | 5,507,579 |
| 2015-11-05 | 2015-11-03 | 4.702 | 1,187,477 | +1,331 | 0.59% | 5,583,921 |
| 2015-10-30 | 2015-10-28 | 5.138 | 1,186,146 | +13,313 | 0.59% | 6,094,442 |
| 2015-10-14 | 2015-10-12 | 5.408 | 1,172,833 | -1,331 | 0.59% | 6,343,200 |
| 2015-10-13 | 2015-10-09 | 6.009 | 1,174,164 | -1,332 | 0.59% | 7,055,998 |
| 2015-10-09 | 2015-10-07 | 6.310 | 1,175,496 | -6,656 | 0.59% | 7,417,203 |
| 2015-10-02 | 2015-09-29 | 6.280 | 1,182,152 | -1,331 | 0.59% | 7,423,681 |
| 2015-09-30 | 2015-09-25 | 6.310 | 1,183,483 | -10,650 | 0.59% | 7,467,599 |
| 2015-09-29 | 2015-09-24 | 6.024 | 1,194,133 | -3,994 | 0.60% | 7,193,939 |
| 2015-09-25 | 2015-09-23 | 5.994 | 1,198,127 | +1,331 | 0.60% | 7,182,001 |
| 2015-09-23 | 2015-09-21 | 6.160 | 1,196,796 | +37,275 | 0.60% | 7,371,802 |
| 2015-09-09 | 2015-09-07 | 5.949 | 1,159,521 | -2,662 | 0.58% | 6,898,323 |
| 2015-09-08 | 2015-09-04 | 5.754 | 1,162,183 | +1,331 | 0.58% | 6,687,180 |
| 2015-09-07 | 2015-09-02 | 5.934 | 1,160,852 | +5,325 | 0.58% | 6,888,801 |
| 2015-09-02 | 2015-08-31 | 6.009 | 1,155,527 | +37,275 | 0.58% | 6,944,001 |
| 2015-08-31 | 2015-08-27 | 5.679 | 1,118,252 | +1,332 | 0.56% | 6,350,401 |
| 2015-08-28 | 2015-08-26 | 5.559 | 1,116,920 | -17,307 | 0.56% | 6,208,597 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,134,227 | +14,644 | 0.57% | 5,026,801 |
| 2015-08-25 | 2015-08-21 | 5.258 | 1,119,583 | +18,638 | 0.56% | 5,887,000 |
| 2015-08-24 | 2015-08-20 | 5.859 | 1,100,945 | +102,506 | 0.55% | 6,450,597 |
| 2015-08-21 | 2015-08-19 | 6.310 | 998,439 | +43,931 | 0.50% | 6,300,000 |
| 2015-08-20 | 2015-08-18 | 6.460 | 954,508 | +67,894 | 0.48% | 6,166,202 |
| 2015-08-14 | 2015-08-12 | 6.700 | 886,614 | +41,269 | 0.44% | 5,940,721 |
| 2015-08-13 | 2015-08-11 | 6.535 | 845,345 | +131,794 | 0.42% | 5,524,500 |
| 2015-08-12 | 2015-08-10 | 6.340 | 713,551 | -11,981 | 0.36% | 4,523,839 |
| 2015-08-10 | 2015-08-06 | 5.423 | 725,532 | -3,994 | 0.36% | 3,934,898 |
| 2015-08-07 | 2015-08-05 | 5.454 | 729,526 | -15,975 | 0.37% | 3,978,479 |
| 2015-08-06 | 2015-08-04 | 5.484 | 745,501 | -2,663 | 0.37% | 4,087,999 |
| 2015-08-05 | 2015-08-03 | 5.108 | 748,164 | +5,325 | 0.37% | 3,821,602 |
| 2015-08-04 | 2015-07-31 | 5.183 | 742,839 | +3,994 | 0.37% | 3,850,202 |
| 2015-07-30 | 2015-07-28 | 4.687 | 738,845 | -31,950 | 0.37% | 3,463,200 |
| 2015-07-23 | 2015-07-21 | 5.108 | 770,795 | +1,331 | 0.39% | 3,937,200 |
| 2015-07-22 | 2015-07-20 | 4.943 | 769,464 | -90,525 | 0.39% | 3,803,241 |
| 2015-07-20 | 2015-07-16 | 5.039 | 859,989 | -5,325 | 0.43% | 4,333,120 |
| 2015-07-17 | 2015-07-15 | 4.912 | 865,314 | +56,204 | 0.43% | 4,250,266 |
| 2015-07-16 | 2015-07-14 | 4.532 | 809,110 | +3,787 | 0.43% | 3,666,522 |
| 2015-07-15 | 2015-07-13 | 4.452 | 805,323 | -6,311 | 0.43% | 3,585,561 |
| 2015-07-14 | 2015-07-10 | 4.167 | 811,634 | -54,277 | 0.43% | 3,382,180 |
| 2015-07-13 | 2015-07-09 | 3.391 | 865,911 | +2,524 | 0.46% | 2,936,079 |
| 2015-07-10 | 2015-07-08 | 2.852 | 863,387 | -20,196 | 0.46% | 2,462,401 |
| 2015-07-09 | 2015-07-07 | 3.723 | 883,583 | -39,130 | 0.47% | 3,290,000 |
| 2015-07-08 | 2015-07-06 | 4.246 | 922,713 | +7,573 | 0.49% | 3,918,160 |
| 2015-07-07 | 2015-07-03 | 5.308 | 915,140 | -27,769 | 0.48% | 4,857,503 |
| 2015-07-06 | 2015-07-02 | 5.862 | 942,909 | +2,524 | 0.50% | 5,527,798 |
| 2015-07-02 | 2015-06-29 | 5.355 | 940,385 | -11,360 | 0.50% | 5,036,201 |
| 2015-06-30 | 2015-06-26 | 5.926 | 951,745 | +1,262 | 0.50% | 5,639,919 |
| 2015-06-29 | 2015-06-25 | 6.021 | 950,483 | -8,836 | 0.50% | 5,722,801 |
| 2015-06-25 | 2015-06-23 | 5.910 | 959,319 | +42,917 | 0.51% | 5,669,602 |
| 2015-06-24 | 2015-06-22 | 5.625 | 916,402 | +5,049 | 0.48% | 5,154,601 |
| 2015-06-23 | 2015-06-19 | 5.657 | 911,353 | +3,787 | 0.48% | 5,155,081 |
| 2015-06-22 | 2015-06-18 | 5.894 | 907,566 | +241,092 | 0.48% | 5,349,360 |
| 2015-06-19 | 2015-06-17 | 5.736 | 666,474 | +47,966 | 0.35% | 3,822,720 |
| 2015-06-18 | 2015-06-16 | 5.546 | 618,508 | +13,885 | 0.33% | 3,429,999 |
| 2015-06-17 | 2015-06-15 | 5.672 | 604,623 | -3,787 | 0.32% | 3,429,639 |
| 2015-06-16 | 2015-06-12 | 5.799 | 608,410 | +15,147 | 0.32% | 3,528,240 |
| 2015-06-12 | 2015-06-10 | 5.958 | 593,263 | +5,049 | 0.31% | 3,534,401 |
| 2015-06-11 | 2015-06-09 | 5.704 | 588,214 | -3,787 | 0.31% | 3,355,201 |
| 2015-06-10 | 2015-06-08 | 5.878 | 592,001 | -3,786 | 0.31% | 3,479,982 |
| 2015-06-09 | 2015-06-05 | 5.561 | 595,787 | -1,263 | 0.31% | 3,313,438 |
| 2015-06-08 | 2015-06-04 | 5.752 | 597,050 | -12,622 | 0.32% | 3,433,982 |
| 2015-06-05 | 2015-06-03 | 4.642 | 609,672 | +16,409 | 0.32% | 2,830,379 |
| 2015-06-04 | 2015-06-02 | 4.738 | 593,263 | +12,623 | 0.31% | 2,810,601 |
| 2015-06-02 | 2015-05-29 | 4.738 | 580,640 | +2,524 | 0.31% | 2,750,799 |
| 2015-06-01 | 2015-05-28 | 4.690 | 578,116 | +6,312 | 0.31% | 2,711,361 |
| 2015-05-29 | 2015-05-27 | 4.690 | 571,804 | +6,311 | 0.30% | 2,681,758 |
| 2015-05-28 | 2015-05-26 | 4.753 | 565,493 | +2,524 | 0.30% | 2,687,999 |
| 2015-05-27 | 2015-05-22 | 4.310 | 562,969 | -42,916 | 0.30% | 2,426,242 |
| 2015-05-26 | 2015-05-21 | 4.246 | 605,885 | +16,409 | 0.32% | 2,572,798 |
| 2015-05-21 | 2015-05-19 | 4.563 | 589,476 | +2,524 | 0.31% | 2,689,920 |
| 2015-05-20 | 2015-05-18 | 4.611 | 586,952 | +55,540 | 0.31% | 2,706,302 |
| 2015-05-18 | 2015-05-14 | 4.421 | 531,412 | +3,787 | 0.28% | 2,349,180 |
| 2015-05-15 | 2015-05-13 | 4.120 | 527,625 | -18,934 | 0.28% | 2,173,599 |
| 2015-05-13 | 2015-05-11 | 3.771 | 546,559 | -2,525 | 0.29% | 2,061,079 |
| 2015-05-11 | 2015-05-07 | 3.613 | 549,084 | +2,525 | 0.29% | 1,983,601 |
| 2015-05-06 | 2015-05-04 | 3.819 | 546,559 | -6,311 | 0.29% | 2,087,059 |
| 2015-05-04 | 2015-04-29 | 3.644 | 552,870 | +12,622 | 0.29% | 2,014,798 |
| 2015-04-30 | 2015-04-28 | 3.803 | 540,248 | -2,524 | 0.29% | 2,054,400 |
| 2015-04-29 | 2015-04-27 | 3.803 | 542,772 | -12,623 | 0.29% | 2,063,998 |
| 2015-04-28 | 2015-04-24 | 3.248 | 555,395 | -7,574 | 0.29% | 1,804,000 |
| 2015-04-27 | 2015-04-23 | 3.042 | 562,969 | +1,263 | 0.30% | 1,712,641 |
| 2015-04-24 | 2015-04-22 | 3.121 | 561,706 | -1,263 | 0.30% | 1,753,299 |
| 2015-04-23 | 2015-04-21 | 3.248 | 562,969 | +10,099 | 0.30% | 1,828,601 |
| 2015-04-22 | 2015-04-20 | 3.169 | 552,870 | +16,409 | 0.29% | 1,751,998 |
| 2015-04-21 | 2015-04-17 | 3.280 | 536,461 | -11,360 | 0.28% | 1,759,500 |
| 2015-04-20 | 2015-04-16 | 3.581 | 547,821 | +7,573 | 0.29% | 1,961,678 |
| 2015-04-17 | 2015-04-15 | 2.456 | 540,248 | -6,311 | 0.29% | 1,326,800 |
| 2015-04-16 | 2015-04-14 | 2.345 | 546,559 | +46,703 | 0.29% | 1,281,680 |
| 2015-04-15 | 2015-04-13 | 2.345 | 499,856 | +71,949 | 0.26% | 1,172,161 |
| 2015-04-14 | 2015-04-10 | 2.012 | 427,907 | -20,196 | 0.23% | 861,061 |
| 2015-04-13 | 2015-04-09 | 2.044 | 448,103 | -6,311 | 0.24% | 915,900 |
| 2015-04-10 | 2015-04-08 | 2.012 | 454,414 | +32,819 | 0.24% | 914,400 |
| 2015-04-08 | 2015-04-01 | 2.012 | 421,595 | +25,245 | 0.22% | 848,359 |
| 2015-04-02 | 2015-03-31 | 2.060 | 396,350 | +6,311 | 0.21% | 816,400 |
| 2015-03-31 | 2015-03-27 | 2.012 | 390,039 | +6,312 | 0.21% | 784,860 |
| 2015-03-26 | 2015-03-24 | 1.996 | 383,727 | +25,245 | 0.20% | 766,079 |
| 2015-03-23 | 2015-03-19 | 1.996 | 358,482 | +1,262 | 0.19% | 715,680 |
| 2015-03-17 | 2015-03-13 | 2.028 | 357,220 | +6,311 | 0.19% | 724,480 |
| 2015-03-05 | 2015-03-03 | 2.060 | 350,909 | +53,015 | 0.19% | 722,801 |
| 2015-03-04 | 2015-03-02 | 2.044 | 297,894 | -10,098 | 0.16% | 608,881 |
| 2015-03-03 | 2015-02-27 | 1.996 | 307,992 | +11,361 | 0.16% | 614,880 |
| 2015-03-02 | 2015-02-26 | 2.012 | 296,631 | +68,162 | 0.16% | 596,899 |
| 2015-02-26 | 2015-02-24 | 1.933 | 228,469 | +8,836 | 0.12% | 441,639 |
| 2015-02-24 | 2015-02-18 | 2.012 | 219,633 | +35,343 | 0.12% | 441,959 |
| 2015-02-16 | 2015-02-12 | 2.060 | 184,290 | -401,399 | 0.10% | 379,600 |
| 2015-02-12 | 2015-02-10 | 2.044 | 585,689 | -31,557 | 0.31% | 1,197,119 |
| 2015-02-09 | 2015-02-05 | 2.060 | 617,246 | +40,393 | 0.33% | 1,271,400 |
| 2015-02-06 | 2015-02-04 | 2.060 | 576,853 | +26,507 | 0.30% | 1,188,199 |
| 2015-02-05 | 2015-02-03 | 2.012 | 550,346 | -6,311 | 0.29% | 1,107,440 |
| 2015-01-26 | 2015-01-22 | 1.965 | 556,657 | +7,573 | 0.29% | 1,093,679 |
| 2015-01-21 | 2015-01-19 | 1.901 | 549,084 | -12,622 | 0.29% | 1,044,001 |
| 2015-01-20 | 2015-01-16 | 1.965 | 561,706 | +6,311 | 0.30% | 1,103,599 |
| 2015-01-12 | 2015-01-08 | 2.060 | 555,395 | -2,525 | 0.29% | 1,144,000 |
| 2015-01-09 | 2015-01-07 | 2.060 | 557,920 | +1,263 | 0.29% | 1,149,201 |
| 2015-01-07 | 2015-01-05 | 2.060 | 556,657 | +23,983 | 0.29% | 1,146,599 |
| 2015-01-06 | 2015-01-02 | 2.012 | 532,674 | +100,981 | 0.28% | 1,071,879 |
| 2015-01-05 | 2014-12-31 | 2.012 | 431,693 | +326,925 | 0.23% | 868,679 |
| 2015-01-02 | 2014-12-29 | 1.917 | 104,768 | +6,312 | 0.06% | 200,861 |
| 2014-12-30 | 2014-12-24 | 1.933 | 98,456 | -56,802 | 0.05% | 190,319 |
| 2014-12-29 | 2014-12-22 | 1.996 | 155,258 | +3,787 | 0.08% | 309,960 |
| 2014-12-12 | 2014-12-10 | 1.870 | 151,471 | -6,312 | 0.08% | 283,199 |
| 2014-12-05 | 2014-12-03 | 1.949 | 157,783 | +31,557 | 0.08% | 307,501 |
| 2014-12-02 | 2014-11-28 | 1.806 | 126,226 | +3,787 | 0.07% | 228,000 |
| 2014-12-01 | 2014-11-27 | 1.917 | 122,439 | +3,786 | 0.06% | 234,739 |
| 2014-11-19 | 2014-11-17 | 1.854 | 118,653 | -6,311 | 0.06% | 219,961 |
| 2014-11-12 | 2014-11-10 | 1.886 | 124,964 | -3,787 | 0.07% | 235,620 |
| 2014-10-22 | 2014-10-20 | 1.933 | 128,751 | -2,524 | 0.07% | 248,881 |
| 2014-10-17 | 2014-10-15 | 1.759 | 131,275 | +7,573 | 0.07% | 230,880 |
| 2014-10-07 | 2014-10-03 | 1.790 | 123,702 | +10,098 | 0.07% | 221,481 |
| 2014-10-06 | 2014-09-30 | 1.759 | 113,604 | +6,312 | 0.06% | 199,801 |
| 2014-10-03 | 2014-09-29 | 1.901 | 107,292 | -20,196 | 0.06% | 204,000 |
| 2014-09-29 | 2014-09-25 | 1.949 | 127,488 | +6,311 | 0.07% | 248,459 |
| 2014-09-26 | 2014-09-24 | 1.981 | 121,177 | +6,311 | 0.06% | 240,000 |
| 2014-09-24 | 2014-09-22 | 1.949 | 114,866 | -8,836 | 0.06% | 223,860 |
| 2014-09-23 | 2014-09-19 | 2.012 | 123,702 | -6,311 | 0.07% | 248,921 |
| 2014-09-19 | 2014-09-17 | 1.996 | 130,013 | -6,311 | 0.07% | 259,560 |
| 2014-09-17 | 2014-09-15 | 2.076 | 136,324 | +18,934 | 0.07% | 282,960 |
| 2014-09-16 | 2014-09-12 | 2.060 | 117,390 | +16,409 | 0.06% | 241,799 |
| 2014-09-15 | 2014-09-11 | 2.123 | 100,981 | +37,868 | 0.05% | 214,400 |
| 2014-09-12 | 2014-09-10 | 1.933 | 63,113 | +12,623 | 0.03% | 122,000 |
| 2014-09-08 | 2014-09-04 | 1.949 | 50,490 | -1,263 | 0.03% | 98,399 |
| 2014-09-05 | 2014-09-03 | 1.901 | 51,753 | +1,263 | 0.03% | 98,401 |
| 2014-09-04 | 2014-09-02 | 1.917 | 50,490 | -2,525 | 0.03% | 96,799 |
| 2014-09-03 | 2014-09-01 | 1.949 | 53,015 | -13,885 | 0.03% | 103,320 |
| 2014-08-29 | 2014-08-27 | 1.870 | 66,900 | +1,262 | 0.04% | 125,080 |
| 2014-08-28 | 2014-08-26 | 1.886 | 65,638 | -27,769 | 0.03% | 123,761 |
| 2014-08-20 | 2014-08-18 | 1.933 | 93,407 | -2,525 | 0.05% | 180,559 |
| 2014-08-19 | 2014-08-15 | 1.981 | 95,932 | -6,311 | 0.05% | 190,000 |
| 2014-08-14 | 2014-08-12 | 1.901 | 102,243 | -2,525 | 0.05% | 194,400 |
| 2014-08-13 | 2014-08-11 | 1.854 | 104,768 | +10,098 | 0.06% | 194,221 |
| 2014-08-12 | 2014-08-08 | 1.870 | 94,670 | -15,147 | 0.05% | 177,001 |
| 2014-08-08 | 2014-08-06 | 1.822 | 109,817 | +15,147 | 0.06% | 200,100 |
| 2014-08-07 | 2014-08-05 | 1.886 | 94,670 | -18,934 | 0.05% | 178,501 |
| 2014-08-05 | 2014-08-01 | 1.886 | 113,604 | +6,312 | 0.06% | 214,201 |
| 2014-08-01 | 2014-07-30 | 1.838 | 107,292 | +1,262 | 0.06% | 197,200 |
| 2014-07-30 | 2014-07-28 | 1.838 | 106,030 | +8,836 | 0.06% | 194,880 |
| 2014-07-29 | 2014-07-25 | 1.886 | 97,194 | -29,032 | 0.05% | 183,260 |
| 2014-07-28 | 2014-07-24 | 1.775 | 126,226 | +1,262 | 0.07% | 224,000 |
| 2014-07-24 | 2014-07-22 | 1.759 | 124,964 | +12,623 | 0.07% | 219,780 |
| 2014-07-23 | 2014-07-21 | 1.806 | 112,341 | -2,525 | 0.06% | 202,920 |
| 2014-07-18 | 2014-07-16 | 1.759 | 114,866 | +2,525 | 0.06% | 202,020 |
| 2014-07-17 | 2014-07-15 | 1.790 | 112,341 | +1,262 | 0.06% | 201,140 |
| 2014-07-15 | 2014-07-11 | 1.822 | 111,079 | -6,311 | 0.06% | 202,400 |
| 2014-07-14 | 2014-07-10 | 1.743 | 117,390 | +13,885 | 0.06% | 204,599 |
| 2014-07-11 | 2014-07-09 | 1.838 | 103,505 | -1,263 | 0.05% | 190,239 |
| 2014-07-10 | 2014-07-08 | 1.854 | 104,768 | +31,557 | 0.06% | 194,221 |
| 2014-07-08 | 2014-07-04 | 1.870 | 73,211 | +3,787 | 0.04% | 136,880 |
| 2014-07-04 | 2014-07-02 | 1.933 | 69,424 | -11,361 | 0.04% | 134,199 |
| 2014-07-03 | 2014-06-30 | 1.886 | 80,785 | +71,949 | 0.04% | 152,321 |
| 2014-07-02 | 2014-06-27 | 2.028 | 8,836 | 0.00% | 17,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy