History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 40,000 | +0 | 0.01% | 114,400 |
| 2025-10-13 | 2025-10-09 | 2.780 | 40,000 | +0 | 0.01% | 111,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 40,000 | +0 | 0.01% | 110,800 |
| 2025-10-09 | 2025-10-06 | 2.810 | 40,000 | +0 | 0.01% | 112,400 |
| 2025-10-08 | 2025-10-03 | 2.610 | 40,000 | +0 | 0.01% | 104,400 |
| 2025-10-06 | 2025-10-02 | 2.700 | 40,000 | +0 | 0.01% | 108,000 |
| 2025-10-03 | 2025-09-30 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-10-02 | 2025-09-29 | 2.630 | 40,000 | +0 | 0.01% | 105,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 40,000 | +0 | 0.01% | 102,400 |
| 2025-09-29 | 2025-09-25 | 2.560 | 40,000 | +0 | 0.01% | 102,400 |
| 2025-09-26 | 2025-09-24 | 2.590 | 40,000 | +0 | 0.01% | 103,600 |
| 2025-09-25 | 2025-09-23 | 2.640 | 40,000 | +0 | 0.01% | 105,600 |
| 2025-09-24 | 2025-09-22 | 2.570 | 40,000 | +0 | 0.01% | 102,800 |
| 2025-09-23 | 2025-09-19 | 2.670 | 40,000 | +0 | 0.01% | 106,800 |
| 2025-09-22 | 2025-09-18 | 2.710 | 40,000 | +0 | 0.01% | 108,400 |
| 2025-09-19 | 2025-09-17 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-09-18 | 2025-09-16 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-09-17 | 2025-09-15 | 2.700 | 40,000 | +0 | 0.01% | 108,000 |
| 2025-09-16 | 2025-09-12 | 2.870 | 40,000 | +0 | 0.01% | 114,800 |
| 2025-09-15 | 2025-09-11 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2025-09-12 | 2025-09-10 | 2.740 | 40,000 | +0 | 0.01% | 109,600 |
| 2025-09-11 | 2025-09-09 | 2.850 | 40,000 | +0 | 0.01% | 114,000 |
| 2025-09-10 | 2025-09-08 | 2.720 | 40,000 | +0 | 0.01% | 108,800 |
| 2025-09-09 | 2025-09-05 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-09-08 | 2025-09-04 | 2.650 | 40,000 | +0 | 0.01% | 106,000 |
| 2025-09-05 | 2025-09-03 | 2.550 | 40,000 | +0 | 0.01% | 102,000 |
| 2025-09-04 | 2025-09-02 | 2.540 | 40,000 | +0 | 0.01% | 101,600 |
| 2025-09-03 | 2025-09-01 | 2.790 | 40,000 | +0 | 0.01% | 111,600 |
| 2025-09-02 | 2025-08-29 | 2.820 | 40,000 | +0 | 0.01% | 112,800 |
| 2025-09-01 | 2025-08-28 | 2.780 | 40,000 | +0 | 0.01% | 111,200 |
| 2025-08-29 | 2025-08-27 | 2.800 | 40,000 | +0 | 0.01% | 112,000 |
| 2025-08-28 | 2025-08-26 | 2.820 | 40,000 | +0 | 0.01% | 112,800 |
| 2025-08-27 | 2025-08-25 | 2.770 | 40,000 | +0 | 0.01% | 110,800 |
| 2025-08-26 | 2025-08-22 | 2.770 | 40,000 | +0 | 0.01% | 110,800 |
| 2025-08-25 | 2025-08-21 | 2.710 | 40,000 | +0 | 0.01% | 108,400 |
| 2025-08-22 | 2025-08-20 | 2.800 | 40,000 | +0 | 0.01% | 112,000 |
| 2025-08-21 | 2025-08-19 | 2.720 | 40,000 | +0 | 0.01% | 108,800 |
| 2025-08-20 | 2025-08-18 | 2.750 | 40,000 | +0 | 0.01% | 110,000 |
| 2025-08-19 | 2025-08-15 | 2.790 | 40,000 | +0 | 0.01% | 111,600 |
| 2025-08-18 | 2025-08-14 | 2.860 | 40,000 | +0 | 0.01% | 114,400 |
| 2025-08-15 | 2025-08-13 | 2.830 | 40,000 | +0 | 0.01% | 113,200 |
| 2025-08-14 | 2025-08-12 | 2.860 | 40,000 | +0 | 0.01% | 114,400 |
| 2025-08-13 | 2025-08-11 | 2.820 | 40,000 | +0 | 0.01% | 112,800 |
| 2025-08-12 | 2025-08-08 | 2.870 | 40,000 | +0 | 0.01% | 114,800 |
| 2025-08-11 | 2025-08-07 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2025-08-08 | 2025-08-06 | 2.810 | 40,000 | +0 | 0.01% | 112,400 |
| 2025-08-07 | 2025-08-05 | 2.830 | 40,000 | +0 | 0.01% | 113,200 |
| 2025-08-06 | 2025-08-04 | 2.770 | 40,000 | +0 | 0.01% | 110,800 |
| 2025-08-05 | 2025-08-01 | 2.760 | 40,000 | +0 | 0.01% | 110,400 |
| 2025-08-04 | 2025-07-31 | 2.710 | 40,000 | +0 | 0.01% | 108,400 |
| 2025-08-01 | 2025-07-30 | 2.840 | 40,000 | +0 | 0.01% | 113,600 |
| 2025-07-31 | 2025-07-29 | 2.700 | 40,000 | +0 | 0.01% | 108,000 |
| 2025-07-30 | 2025-07-28 | 2.800 | 40,000 | +0 | 0.01% | 112,000 |
| 2025-07-29 | 2025-07-25 | 2.920 | 40,000 | +0 | 0.01% | 116,800 |
| 2025-07-28 | 2025-07-24 | 2.820 | 40,000 | +0 | 0.01% | 112,800 |
| 2025-07-25 | 2025-07-23 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2025-07-24 | 2025-07-22 | 3.000 | 40,000 | +0 | 0.01% | 120,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2025-07-22 | 2025-07-18 | 2.980 | 40,000 | +0 | 0.01% | 119,200 |
| 2025-07-21 | 2025-07-17 | 3.000 | 40,000 | +0 | 0.01% | 120,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2025-07-17 | 2025-07-15 | 2.970 | 40,000 | +0 | 0.01% | 118,800 |
| 2025-07-16 | 2025-07-14 | 2.890 | 40,000 | +0 | 0.01% | 115,600 |
| 2025-07-15 | 2025-07-11 | 2.910 | 40,000 | +0 | 0.01% | 116,400 |
| 2025-07-14 | 2025-07-10 | 2.890 | 40,000 | +0 | 0.01% | 115,600 |
| 2025-07-11 | 2025-07-09 | 2.740 | 40,000 | +0 | 0.01% | 109,600 |
| 2025-07-10 | 2025-07-08 | 2.820 | 40,000 | +0 | 0.01% | 112,800 |
| 2025-07-09 | 2025-07-07 | 2.830 | 40,000 | +0 | 0.01% | 113,200 |
| 2025-07-08 | 2025-07-04 | 2.960 | 40,000 | +0 | 0.01% | 118,400 |
| 2025-07-07 | 2025-07-03 | 2.870 | 40,000 | +0 | 0.01% | 114,800 |
| 2025-07-04 | 2025-07-02 | 2.950 | 40,000 | +0 | 0.01% | 118,000 |
| 2025-07-03 | 2025-06-30 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2025-07-02 | 2025-06-27 | 2.940 | 40,000 | +0 | 0.01% | 117,600 |
| 2025-06-30 | 2025-06-26 | 3.070 | 40,000 | +0 | 0.01% | 122,800 |
| 2025-06-27 | 2025-06-25 | 2.970 | 40,000 | +0 | 0.01% | 118,800 |
| 2025-06-26 | 2025-06-24 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2025-06-25 | 2025-06-23 | 2.910 | 40,000 | +0 | 0.01% | 116,400 |
| 2025-06-24 | 2025-06-20 | 2.850 | 40,000 | +0 | 0.01% | 114,000 |
| 2025-06-23 | 2025-06-19 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2025-06-20 | 2025-06-18 | 2.960 | 40,000 | +0 | 0.01% | 118,400 |
| 2025-06-19 | 2025-06-17 | 2.890 | 40,000 | +0 | 0.01% | 115,600 |
| 2025-06-18 | 2025-06-16 | 2.920 | 40,000 | +0 | 0.01% | 116,800 |
| 2025-06-17 | 2025-06-13 | 2.820 | 40,000 | +0 | 0.01% | 112,800 |
| 2025-06-16 | 2025-06-12 | 2.800 | 40,000 | +0 | 0.01% | 112,000 |
| 2025-06-13 | 2025-06-11 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2025-06-12 | 2025-06-10 | 2.800 | 40,000 | +0 | 0.01% | 112,000 |
| 2025-06-11 | 2025-06-09 | 2.810 | 40,000 | +0 | 0.01% | 112,400 |
| 2025-06-10 | 2025-06-06 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-06-09 | 2025-06-05 | 2.750 | 40,000 | +0 | 0.01% | 110,000 |
| 2025-06-06 | 2025-06-04 | 2.650 | 40,000 | +0 | 0.01% | 106,000 |
| 2025-06-05 | 2025-06-03 | 2.680 | 40,000 | +0 | 0.01% | 107,200 |
| 2025-06-04 | 2025-06-02 | 2.570 | 40,000 | +0 | 0.01% | 102,800 |
| 2025-06-03 | 2025-05-30 | 2.670 | 40,000 | +0 | 0.01% | 106,800 |
| 2025-06-02 | 2025-05-29 | 2.560 | 40,000 | +0 | 0.01% | 102,400 |
| 2025-05-30 | 2025-05-28 | 2.600 | 40,000 | +0 | 0.01% | 104,000 |
| 2025-05-29 | 2025-05-27 | 2.440 | 40,000 | +0 | 0.01% | 97,600 |
| 2025-05-28 | 2025-05-26 | 2.530 | 40,000 | +0 | 0.01% | 101,200 |
| 2025-05-27 | 2025-05-23 | 2.500 | 40,000 | +0 | 0.01% | 100,000 |
| 2025-05-26 | 2025-05-22 | 2.530 | 40,000 | +0 | 0.01% | 101,200 |
| 2025-05-23 | 2025-05-21 | 2.550 | 40,000 | +0 | 0.01% | 102,000 |
| 2025-05-22 | 2025-05-20 | 2.770 | 40,000 | +0 | 0.01% | 110,800 |
| 2025-05-21 | 2025-05-19 | 2.820 | 40,000 | +0 | 0.01% | 112,800 |
| 2025-05-20 | 2025-05-16 | 3.120 | 40,000 | +0 | 0.01% | 124,800 |
| 2025-05-19 | 2025-05-15 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2025-05-16 | 2025-05-14 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2025-05-15 | 2025-05-13 | 2.980 | 40,000 | +0 | 0.01% | 119,200 |
| 2025-05-14 | 2025-05-12 | 3.070 | 40,000 | +0 | 0.01% | 122,800 |
| 2025-05-13 | 2025-05-09 | 2.970 | 40,000 | +0 | 0.01% | 118,800 |
| 2025-05-12 | 2025-05-08 | 2.990 | 40,000 | +0 | 0.01% | 119,600 |
| 2025-05-09 | 2025-05-07 | 3.180 | 40,000 | +0 | 0.01% | 127,200 |
| 2025-05-08 | 2025-05-06 | 3.230 | 40,000 | +0 | 0.01% | 129,200 |
| 2025-05-07 | 2025-05-02 | 3.330 | 40,000 | +0 | 0.01% | 133,200 |
| 2025-05-06 | 2025-04-30 | 3.250 | 40,000 | +0 | 0.01% | 130,000 |
| 2025-05-02 | 2025-04-29 | 3.180 | 40,000 | +0 | 0.01% | 127,200 |
| 2025-04-30 | 2025-04-28 | 3.200 | 40,000 | +0 | 0.01% | 128,000 |
| 2025-04-29 | 2025-04-25 | 3.310 | 40,000 | +0 | 0.01% | 132,400 |
| 2025-04-28 | 2025-04-24 | 3.200 | 40,000 | +0 | 0.01% | 128,000 |
| 2025-04-25 | 2025-04-23 | 3.180 | 40,000 | +0 | 0.01% | 127,200 |
| 2025-04-24 | 2025-04-22 | 3.080 | 40,000 | +0 | 0.01% | 123,200 |
| 2025-04-23 | 2025-04-17 | 3.070 | 40,000 | +0 | 0.01% | 122,800 |
| 2025-04-22 | 2025-04-16 | 2.970 | 40,000 | +0 | 0.01% | 118,800 |
| 2025-04-17 | 2025-04-15 | 3.240 | 40,000 | +0 | 0.01% | 129,600 |
| 2025-04-16 | 2025-04-14 | 3.060 | 40,000 | +0 | 0.01% | 122,400 |
| 2025-04-15 | 2025-04-11 | 3.080 | 40,000 | +0 | 0.01% | 123,200 |
| 2025-04-14 | 2025-04-10 | 2.950 | 40,000 | +0 | 0.01% | 118,000 |
| 2025-04-11 | 2025-04-09 | 3.200 | 40,000 | +0 | 0.01% | 128,000 |
| 2025-04-10 | 2025-04-08 | 2.910 | 40,000 | +0 | 0.01% | 116,400 |
| 2025-04-09 | 2025-04-07 | 3.160 | 40,000 | +0 | 0.01% | 126,400 |
| 2025-04-08 | 2025-04-03 | 3.210 | 40,000 | +0 | 0.01% | 128,400 |
| 2025-04-07 | 2025-04-02 | 3.270 | 40,000 | +0 | 0.01% | 130,800 |
| 2025-04-03 | 2025-04-01 | 3.130 | 40,000 | +0 | 0.01% | 125,200 |
| 2025-04-02 | 2025-03-31 | 3.290 | 40,000 | +0 | 0.01% | 131,600 |
| 2025-04-01 | 2025-03-28 | 3.700 | 40,000 | +0 | 0.01% | 148,000 |
| 2025-03-31 | 2025-03-27 | 4.110 | 40,000 | +0 | 0.01% | 164,400 |
| 2025-03-28 | 2025-03-26 | 4.230 | 40,000 | +0 | 0.01% | 169,200 |
| 2025-03-27 | 2025-03-25 | 4.150 | 40,000 | +0 | 0.01% | 166,000 |
| 2025-03-26 | 2025-03-24 | 4.210 | 40,000 | +0 | 0.01% | 168,400 |
| 2025-03-25 | 2025-03-21 | 4.210 | 40,000 | +0 | 0.01% | 168,400 |
| 2025-03-24 | 2025-03-20 | 4.690 | 40,000 | +0 | 0.01% | 187,600 |
| 2025-03-21 | 2025-03-19 | 4.470 | 40,000 | +0 | 0.01% | 178,800 |
| 2025-03-20 | 2025-03-18 | 4.470 | 40,000 | +0 | 0.01% | 178,800 |
| 2025-03-19 | 2025-03-17 | 4.660 | 40,000 | +0 | 0.01% | 186,400 |
| 2025-03-18 | 2025-03-14 | 4.500 | 40,000 | +0 | 0.01% | 180,000 |
| 2025-03-17 | 2025-03-13 | 4.420 | 40,000 | +0 | 0.01% | 176,800 |
| 2025-03-14 | 2025-03-12 | 4.800 | 40,000 | +0 | 0.01% | 192,000 |
| 2025-03-13 | 2025-03-11 | 4.600 | 40,000 | +0 | 0.01% | 184,000 |
| 2025-03-12 | 2025-03-10 | 4.840 | 40,000 | +0 | 0.01% | 193,600 |
| 2025-03-11 | 2025-03-07 | 4.750 | 40,000 | +0 | 0.01% | 190,000 |
| 2025-03-10 | 2025-03-06 | 4.620 | 40,000 | +0 | 0.01% | 184,800 |
| 2025-03-07 | 2025-03-05 | 5.050 | 40,000 | +0 | 0.01% | 202,000 |
| 2025-03-06 | 2025-03-04 | 4.850 | 40,000 | +0 | 0.01% | 194,000 |
| 2025-03-05 | 2025-03-03 | 4.820 | 40,000 | +0 | 0.01% | 192,800 |
| 2025-03-04 | 2025-02-28 | 4.600 | 40,000 | +0 | 0.01% | 184,000 |
| 2025-03-03 | 2025-02-27 | 4.700 | 40,000 | +0 | 0.01% | 188,000 |
| 2025-02-28 | 2025-02-26 | 4.400 | 40,000 | +0 | 0.01% | 176,000 |
| 2025-02-27 | 2025-02-25 | 4.590 | 40,000 | +0 | 0.01% | 183,600 |
| 2025-02-26 | 2025-02-24 | 5.090 | 40,000 | -6,000 | 0.01% | 203,600 |
| 2025-02-25 | 2025-02-21 | 4.660 | 46,000 | -14,000 | 0.01% | 214,360 |
| 2025-02-18 | 2025-02-14 | 4.600 | 60,000 | -6,000 | 0.01% | 276,000 |
| 2025-01-09 | 2025-01-07 | 4.562 | 66,000 | +4,806 | 0.01% | 301,105 |
| 2024-12-12 | 2024-12-10 | 3.300 | 61,194 | -9,272 | 0.01% | 201,959 |
| 2024-03-12 | 2024-03-08 | 5.069 | 70,466 | -5,563 | 0.01% | 357,200 |
| 2023-08-09 | 2023-08-07 | 5.587 | 76,029 | -7,993 | 0.01% | 424,759 |
| 2023-06-21 | 2023-06-19 | 3.283 | 84,022 | +1,479 | 0.02% | 275,813 |
| 2023-03-15 | 2023-03-13 | 3.239 | 82,543 | -72,868 | 0.02% | 267,333 |
| 2022-10-26 | 2022-10-24 | 0.801 | 155,411 | +11,496 | 0.03% | 124,553 |
| 2022-09-22 | 2022-09-20 | 1.908 | 143,915 | +38,746 | 0.05% | 274,587 |
| 2022-08-11 | 2022-08-09 | 1.547 | 105,169 | -2,662 | 0.05% | 162,740 |
| 2022-02-09 | 2022-02-07 | 2.854 | 107,831 | -38,607 | 0.05% | 307,799 |
| 2022-01-21 | 2022-01-19 | 2.854 | 146,438 | -13,312 | 0.07% | 418,001 |
| 2022-01-17 | 2022-01-13 | 3.005 | 159,750 | -13,313 | 0.08% | 479,999 |
| 2022-01-14 | 2022-01-12 | 3.035 | 173,063 | -26,625 | 0.09% | 525,201 |
| 2022-01-04 | 2021-12-31 | 2.854 | 199,688 | -26,625 | 0.10% | 570,001 |
| 2021-12-02 | 2021-11-30 | 2.689 | 226,313 | +26,625 | 0.11% | 608,600 |
| 2021-11-03 | 2021-11-01 | 2.689 | 199,688 | +11,981 | 0.10% | 537,001 |
| 2018-06-21 | 2018-06-19 | 2.269 | 187,707 | -21,300 | 0.09% | 425,821 |
| 2018-02-02 | 2018-01-31 | 3.005 | 209,007 | -2,662 | 0.10% | 628,001 |
| 2017-12-04 | 2017-11-30 | 3.936 | 211,669 | +2,662 | 0.11% | 833,160 |
| 2017-03-09 | 2017-03-07 | 4.507 | 209,007 | -1,331 | 0.10% | 942,002 |
| 2017-01-09 | 2017-01-05 | 5.559 | 210,338 | -118,481 | 0.11% | 1,169,201 |
| 2017-01-05 | 2017-01-03 | 5.559 | 328,819 | -30,619 | 0.16% | 1,827,799 |
| 2017-01-04 | 2016-12-30 | 5.408 | 359,438 | -94,519 | 0.18% | 1,944,000 |
| 2017-01-03 | 2016-12-29 | 5.153 | 453,957 | -2,662 | 0.23% | 2,339,260 |
| 2016-12-30 | 2016-12-28 | 5.093 | 456,619 | -42,601 | 0.23% | 2,325,538 |
| 2016-12-21 | 2016-12-19 | 5.033 | 499,220 | -22,631 | 0.25% | 2,512,502 |
| 2016-12-20 | 2016-12-16 | 5.258 | 521,851 | -39,937 | 0.26% | 2,744,001 |
| 2016-12-12 | 2016-12-08 | 4.732 | 561,788 | -5,325 | 0.28% | 2,658,598 |
| 2016-12-09 | 2016-12-07 | 4.041 | 567,113 | -13,313 | 0.28% | 2,291,878 |
| 2016-11-25 | 2016-11-23 | 3.440 | 580,426 | +1,331 | 0.29% | 1,996,880 |
| 2016-11-17 | 2016-11-15 | 3.591 | 579,095 | +2,663 | 0.29% | 2,079,301 |
| 2016-10-14 | 2016-10-12 | 2.854 | 576,432 | +79,875 | 0.29% | 1,645,400 |
| 2016-04-07 | 2016-04-05 | 2.644 | 496,557 | +57,244 | 0.25% | 1,312,960 |
| 2015-11-27 | 2015-11-25 | 3.906 | 439,313 | +2,662 | 0.22% | 1,715,999 |
| 2015-11-20 | 2015-11-18 | 4.207 | 436,651 | -3,993 | 0.22% | 1,836,801 |
| 2015-11-18 | 2015-11-16 | 4.357 | 440,644 | +1,331 | 0.22% | 1,919,798 |
| 2015-11-09 | 2015-11-05 | 4.612 | 439,313 | +9,319 | 0.22% | 2,026,199 |
| 2015-11-06 | 2015-11-04 | 4.522 | 429,994 | +3,993 | 0.22% | 1,944,458 |
| 2015-11-04 | 2015-11-02 | 5.063 | 426,001 | +5,325 | 0.21% | 2,156,802 |
| 2015-10-13 | 2015-10-09 | 6.009 | 420,676 | -3,993 | 0.21% | 2,528,002 |
| 2015-09-30 | 2015-09-25 | 6.310 | 424,669 | -6,657 | 0.21% | 2,679,597 |
| 2015-09-04 | 2015-09-01 | 6.235 | 431,326 | -6,656 | 0.22% | 2,689,202 |
| 2015-08-25 | 2015-08-21 | 5.258 | 437,982 | +10,650 | 0.22% | 2,303,000 |
| 2015-08-21 | 2015-08-19 | 6.310 | 427,332 | +6,656 | 0.21% | 2,696,401 |
| 2015-08-07 | 2015-08-05 | 5.454 | 420,676 | -6,656 | 0.21% | 2,294,162 |
| 2015-08-03 | 2015-07-30 | 5.183 | 427,332 | +21,300 | 0.21% | 2,214,900 |
| 2015-07-22 | 2015-07-20 | 4.943 | 406,032 | +146,438 | 0.20% | 2,006,901 |
| 2015-07-21 | 2015-07-17 | 4.792 | 259,594 | +121,144 | 0.13% | 1,244,099 |
| 2015-07-17 | 2015-07-15 | 4.912 | 138,450 | +7,175 | 0.07% | 680,041 |
| 2015-07-13 | 2015-07-09 | 3.391 | 131,275 | +6,311 | 0.07% | 445,119 |
| 2015-07-08 | 2015-07-06 | 4.246 | 124,964 | +12,623 | 0.07% | 530,641 |
| 2015-07-07 | 2015-07-03 | 5.308 | 112,341 | -2,525 | 0.06% | 596,299 |
| 2015-06-30 | 2015-06-26 | 5.926 | 114,866 | +8,836 | 0.06% | 680,681 |
| 2015-06-26 | 2015-06-24 | 5.973 | 106,030 | -6,311 | 0.06% | 633,360 |
| 2015-06-25 | 2015-06-23 | 5.910 | 112,341 | +8,836 | 0.06% | 663,938 |
| 2015-06-22 | 2015-06-18 | 5.894 | 103,505 | -1,263 | 0.05% | 610,077 |
| 2015-06-19 | 2015-06-17 | 5.736 | 104,768 | -10,098 | 0.06% | 600,922 |
| 2015-06-18 | 2015-06-16 | 5.546 | 114,866 | -5,049 | 0.06% | 637,001 |
| 2015-06-08 | 2015-06-04 | 5.752 | 119,915 | +8,836 | 0.06% | 689,701 |
| 2015-06-05 | 2015-06-03 | 4.642 | 111,079 | +16,409 | 0.06% | 515,680 |
| 2015-06-04 | 2015-06-02 | 4.738 | 94,670 | +6,312 | 0.05% | 448,502 |
| 2015-06-01 | 2015-05-28 | 4.690 | 88,358 | +20,196 | 0.05% | 414,399 |
| 2015-05-27 | 2015-05-22 | 4.310 | 68,162 | +10,098 | 0.04% | 293,759 |
| 2015-05-22 | 2015-05-20 | 4.516 | 58,064 | +10,098 | 0.03% | 262,200 |
| 2015-05-21 | 2015-05-19 | 4.563 | 47,966 | +12,623 | 0.03% | 218,880 |
| 2015-05-20 | 2015-05-18 | 4.611 | 35,343 | +12,622 | 0.02% | 162,959 |
| 2015-05-18 | 2015-05-14 | 4.421 | 22,721 | +6,312 | 0.01% | 100,441 |
| 2015-05-15 | 2015-05-13 | 4.120 | 16,409 | +3,786 | 0.01% | 67,598 |
| 2015-05-06 | 2015-05-04 | 3.819 | 12,623 | -12,622 | 0.01% | 48,201 |
| 2015-04-24 | 2015-04-22 | 3.121 | 25,245 | +1,262 | 0.01% | 78,799 |
| 2015-04-22 | 2015-04-20 | 3.169 | 23,983 | +2,525 | 0.01% | 76,000 |
| 2015-04-21 | 2015-04-17 | 3.280 | 21,458 | +3,786 | 0.01% | 70,379 |
| 2015-04-20 | 2015-04-16 | 3.581 | 17,672 | +16,410 | 0.01% | 63,281 |
| 2014-12-09 | 2014-12-05 | 1.886 | 1,262 | -18,934 | 0.00% | 2,380 |
| 2014-09-15 | 2014-09-11 | 2.123 | 20,196 | +18,934 | 0.01% | 42,880 |
| 2014-07-02 | 2014-06-27 | 2.028 | 1,262 | 0.00% | 2,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy