History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 299,000 | +0 | 0.05% | 855,140 |
| 2025-10-13 | 2025-10-09 | 2.780 | 299,000 | +0 | 0.05% | 831,220 |
| 2025-10-10 | 2025-10-08 | 2.770 | 299,000 | +10,000 | 0.05% | 828,230 |
| 2025-09-23 | 2025-09-19 | 2.670 | 289,000 | -6,000 | 0.05% | 771,630 |
| 2025-09-18 | 2025-09-16 | 2.690 | 295,000 | +12,000 | 0.05% | 793,550 |
| 2025-09-08 | 2025-09-04 | 2.650 | 283,000 | -30,000 | 0.05% | 749,950 |
| 2025-09-03 | 2025-09-01 | 2.790 | 313,000 | +10,000 | 0.05% | 873,270 |
| 2025-08-27 | 2025-08-25 | 2.770 | 303,000 | +22,000 | 0.05% | 839,310 |
| 2025-08-22 | 2025-08-20 | 2.800 | 281,000 | +8,000 | 0.05% | 786,800 |
| 2025-08-06 | 2025-08-04 | 2.770 | 273,000 | -5,000 | 0.05% | 756,210 |
| 2025-07-31 | 2025-07-29 | 2.700 | 278,000 | +20,000 | 0.05% | 750,600 |
| 2025-07-30 | 2025-07-28 | 2.800 | 258,000 | +20,000 | 0.04% | 722,400 |
| 2025-07-29 | 2025-07-25 | 2.920 | 238,000 | +5,000 | 0.04% | 694,960 |
| 2025-07-21 | 2025-07-17 | 3.000 | 233,000 | -20,000 | 0.04% | 699,000 |
| 2025-07-08 | 2025-07-04 | 2.960 | 253,000 | -2,000 | 0.04% | 748,880 |
| 2025-06-20 | 2025-06-18 | 2.960 | 255,000 | -10,000 | 0.04% | 754,800 |
| 2025-06-17 | 2025-06-13 | 2.820 | 265,000 | -1,000 | 0.04% | 747,300 |
| 2025-06-13 | 2025-06-11 | 2.900 | 266,000 | +2,000 | 0.04% | 771,400 |
| 2025-06-11 | 2025-06-09 | 2.810 | 264,000 | -20,000 | 0.04% | 741,840 |
| 2025-06-10 | 2025-06-06 | 2.690 | 284,000 | +1,000 | 0.05% | 763,960 |
| 2025-06-09 | 2025-06-05 | 2.750 | 283,000 | -70,000 | 0.05% | 778,250 |
| 2025-06-06 | 2025-06-04 | 2.650 | 353,000 | -3,000 | 0.06% | 935,450 |
| 2025-06-05 | 2025-06-03 | 2.680 | 356,000 | +30,000 | 0.06% | 954,080 |
| 2025-06-04 | 2025-06-02 | 2.570 | 326,000 | +3,000 | 0.05% | 837,820 |
| 2025-06-03 | 2025-05-30 | 2.670 | 323,000 | -12,000 | 0.05% | 862,410 |
| 2025-05-23 | 2025-05-21 | 2.550 | 335,000 | +50,000 | 0.06% | 854,250 |
| 2025-05-22 | 2025-05-20 | 2.770 | 285,000 | +20,000 | 0.05% | 789,450 |
| 2025-05-12 | 2025-05-08 | 2.990 | 265,000 | +20,000 | 0.04% | 792,350 |
| 2025-05-09 | 2025-05-07 | 3.180 | 245,000 | +20,000 | 0.04% | 779,100 |
| 2025-04-25 | 2025-04-23 | 3.180 | 225,000 | -20,000 | 0.04% | 715,500 |
| 2025-04-17 | 2025-04-15 | 3.240 | 245,000 | +28,000 | 0.04% | 793,800 |
| 2025-04-10 | 2025-04-08 | 2.910 | 217,000 | -5,000 | 0.04% | 631,470 |
| 2025-04-09 | 2025-04-07 | 3.160 | 222,000 | +25,000 | 0.04% | 701,520 |
| 2025-04-07 | 2025-04-02 | 3.270 | 197,000 | -6,000 | 0.03% | 644,190 |
| 2025-04-03 | 2025-04-01 | 3.130 | 203,000 | +6,000 | 0.03% | 635,390 |
| 2025-04-02 | 2025-03-31 | 3.290 | 197,000 | -26,000 | 0.03% | 648,130 |
| 2025-04-01 | 2025-03-28 | 3.700 | 223,000 | +26,000 | 0.04% | 825,100 |
| 2025-03-26 | 2025-03-24 | 4.210 | 197,000 | -10,000 | 0.03% | 829,370 |
| 2025-03-25 | 2025-03-21 | 4.210 | 207,000 | -11,000 | 0.03% | 871,470 |
| 2025-03-24 | 2025-03-20 | 4.690 | 218,000 | -5,000 | 0.04% | 1,022,420 |
| 2025-03-18 | 2025-03-14 | 4.500 | 223,000 | +9,000 | 0.04% | 1,003,500 |
| 2025-03-13 | 2025-03-11 | 4.600 | 214,000 | -4,000 | 0.04% | 984,400 |
| 2025-03-07 | 2025-03-05 | 5.050 | 218,000 | -6,000 | 0.04% | 1,100,900 |
| 2025-03-04 | 2025-02-28 | 4.600 | 224,000 | +1,000 | 0.04% | 1,030,400 |
| 2025-02-19 | 2025-02-17 | 4.970 | 223,000 | -16,000 | 0.04% | 1,108,310 |
| 2025-02-18 | 2025-02-14 | 4.600 | 239,000 | -5,000 | 0.04% | 1,099,400 |
| 2025-02-17 | 2025-02-13 | 4.350 | 244,000 | -20,000 | 0.04% | 1,061,400 |
| 2025-02-04 | 2025-01-28 | 4.270 | 264,000 | -27,000 | 0.04% | 1,127,280 |
| 2025-02-03 | 2025-01-24 | 3.830 | 291,000 | -9,000 | 0.05% | 1,114,530 |
| 2025-01-14 | 2025-01-10 | 3.890 | 300,000 | -5,000 | 0.05% | 1,167,000 |
| 2025-01-13 | 2025-01-09 | 3.900 | 305,000 | -18,000 | 0.05% | 1,189,500 |
| 2025-01-10 | 2025-01-08 | 4.444 | 323,000 | +14,000 | 0.05% | 1,435,270 |
| 2025-01-09 | 2025-01-07 | 4.562 | 309,000 | +19,718 | 0.05% | 1,409,719 |
| 2025-01-08 | 2025-01-06 | 4.530 | 289,282 | +9,272 | 0.05% | 1,310,402 |
| 2025-01-06 | 2025-01-02 | 4.551 | 280,010 | +27,816 | 0.05% | 1,274,441 |
| 2025-01-03 | 2024-12-31 | 4.357 | 252,194 | -1,855 | 0.05% | 1,098,879 |
| 2025-01-02 | 2024-12-27 | 4.034 | 254,049 | -27,815 | 0.05% | 1,024,762 |
| 2024-12-27 | 2024-12-20 | 3.883 | 281,864 | -9,272 | 0.05% | 1,094,400 |
| 2024-12-20 | 2024-12-18 | 3.290 | 291,136 | -18,544 | 0.05% | 957,700 |
| 2024-12-18 | 2024-12-16 | 3.128 | 309,680 | -13,907 | 0.06% | 968,601 |
| 2024-12-17 | 2024-12-13 | 3.031 | 323,587 | +9,271 | 0.06% | 980,689 |
| 2024-12-16 | 2024-12-12 | 3.343 | 314,316 | -4,635 | 0.06% | 1,050,902 |
| 2024-12-13 | 2024-12-11 | 3.290 | 318,951 | -31,525 | 0.06% | 1,049,198 |
| 2024-12-11 | 2024-12-09 | 3.290 | 350,476 | +9,272 | 0.06% | 1,152,901 |
| 2024-12-06 | 2024-12-04 | 2.934 | 341,204 | -38,014 | 0.06% | 1,000,960 |
| 2024-12-05 | 2024-12-03 | 2.696 | 379,218 | +25,034 | 0.07% | 1,022,499 |
| 2024-12-04 | 2024-12-02 | 2.923 | 354,184 | -13,908 | 0.06% | 1,035,219 |
| 2024-12-02 | 2024-11-28 | 2.481 | 368,092 | +23,179 | 0.07% | 913,099 |
| 2024-11-29 | 2024-11-27 | 2.308 | 344,913 | -13,907 | 0.06% | 796,081 |
| 2024-11-19 | 2024-11-15 | 1.715 | 358,820 | -47,287 | 0.06% | 615,329 |
| 2024-11-14 | 2024-11-12 | 1.834 | 406,107 | -44,505 | 0.07% | 744,600 |
| 2024-11-07 | 2024-11-05 | 1.650 | 450,612 | +18,544 | 0.08% | 743,581 |
| 2024-11-06 | 2024-11-04 | 1.693 | 432,068 | +37,087 | 0.08% | 731,620 |
| 2024-11-04 | 2024-10-31 | 1.596 | 394,981 | -59,339 | 0.07% | 630,481 |
| 2024-10-31 | 2024-10-29 | 1.532 | 454,320 | +38,941 | 0.08% | 695,799 |
| 2024-10-28 | 2024-10-24 | 1.532 | 415,379 | +25,962 | 0.07% | 636,161 |
| 2024-10-16 | 2024-10-14 | 1.661 | 389,417 | -17,617 | 0.07% | 646,799 |
| 2024-10-15 | 2024-10-10 | 1.672 | 407,034 | -23,180 | 0.07% | 680,450 |
| 2024-10-14 | 2024-10-09 | 1.812 | 430,214 | +31,525 | 0.08% | 779,521 |
| 2024-10-10 | 2024-10-08 | 1.909 | 398,689 | +9,272 | 0.07% | 761,099 |
| 2024-10-07 | 2024-10-03 | 2.157 | 389,417 | -40,797 | 0.07% | 839,999 |
| 2024-10-04 | 2024-10-02 | 2.060 | 430,214 | +9,272 | 0.08% | 886,241 |
| 2024-10-03 | 2024-09-30 | 2.071 | 420,942 | +9,272 | 0.08% | 871,681 |
| 2024-09-30 | 2024-09-26 | 1.974 | 411,670 | +31,524 | 0.07% | 812,520 |
| 2024-09-25 | 2024-09-23 | 1.995 | 380,146 | +6,491 | 0.07% | 758,501 |
| 2024-09-23 | 2024-09-19 | 2.060 | 373,655 | -25,034 | 0.07% | 769,729 |
| 2024-09-16 | 2024-09-12 | 2.373 | 398,689 | +3,708 | 0.07% | 945,999 |
| 2024-09-12 | 2024-09-10 | 2.783 | 394,981 | +12,054 | 0.07% | 1,099,081 |
| 2024-09-09 | 2024-09-04 | 3.063 | 382,927 | +18,544 | 0.07% | 1,172,919 |
| 2024-09-04 | 2024-09-02 | 3.290 | 364,383 | +31,524 | 0.07% | 1,198,648 |
| 2024-09-03 | 2024-08-30 | 3.268 | 332,859 | +18,543 | 0.06% | 1,087,769 |
| 2024-08-30 | 2024-08-28 | 3.408 | 314,316 | -29,669 | 0.06% | 1,071,242 |
| 2024-08-29 | 2024-08-27 | 3.397 | 343,985 | -37,088 | 0.06% | 1,168,649 |
| 2024-08-06 | 2024-08-02 | 3.214 | 381,073 | -13,908 | 0.07% | 1,224,781 |
| 2024-07-30 | 2024-07-26 | 3.430 | 394,981 | -37,087 | 0.07% | 1,354,681 |
| 2024-07-26 | 2024-07-24 | 3.300 | 432,068 | -2,782 | 0.08% | 1,425,960 |
| 2024-07-25 | 2024-07-23 | 3.236 | 434,850 | +2,782 | 0.08% | 1,407,002 |
| 2024-07-24 | 2024-07-22 | 3.236 | 432,068 | +18,544 | 0.08% | 1,398,000 |
| 2024-07-23 | 2024-07-19 | 3.246 | 413,524 | +55,631 | 0.07% | 1,342,459 |
| 2024-07-15 | 2024-07-11 | 3.494 | 357,893 | -50,995 | 0.06% | 1,250,639 |
| 2024-07-12 | 2024-07-10 | 3.387 | 408,888 | -46,360 | 0.07% | 1,384,739 |
| 2024-07-05 | 2024-07-03 | 3.128 | 455,248 | +928 | 0.08% | 1,423,901 |
| 2024-07-04 | 2024-07-02 | 3.236 | 454,320 | +4,636 | 0.08% | 1,469,999 |
| 2024-06-17 | 2024-06-13 | 3.290 | 449,684 | -9,272 | 0.08% | 1,479,248 |
| 2024-06-12 | 2024-06-07 | 3.473 | 458,956 | -2,782 | 0.08% | 1,593,899 |
| 2024-06-07 | 2024-06-05 | 3.246 | 461,738 | +12,981 | 0.08% | 1,498,980 |
| 2024-06-04 | 2024-05-31 | 3.548 | 448,757 | +2,781 | 0.08% | 1,592,359 |
| 2024-05-31 | 2024-05-29 | 3.635 | 445,976 | +13,908 | 0.08% | 1,620,971 |
| 2024-05-29 | 2024-05-27 | 3.624 | 432,068 | +1,854 | 0.08% | 1,565,760 |
| 2024-05-28 | 2024-05-24 | 3.592 | 430,214 | -927 | 0.08% | 1,545,121 |
| 2024-05-24 | 2024-05-22 | 3.764 | 431,141 | +10,199 | 0.08% | 1,622,851 |
| 2024-05-23 | 2024-05-21 | 3.645 | 420,942 | -18,543 | 0.08% | 1,534,521 |
| 2024-05-22 | 2024-05-20 | 3.602 | 439,485 | +9,271 | 0.08% | 1,583,158 |
| 2024-05-21 | 2024-05-17 | 3.667 | 430,214 | -13,907 | 0.08% | 1,577,601 |
| 2024-05-20 | 2024-05-16 | 3.624 | 444,121 | -12,981 | 0.08% | 1,609,439 |
| 2024-05-16 | 2024-05-13 | 3.473 | 457,102 | +12,053 | 0.08% | 1,587,460 |
| 2024-05-13 | 2024-05-09 | 3.635 | 445,049 | +4,636 | 0.08% | 1,617,602 |
| 2024-05-09 | 2024-05-07 | 3.214 | 440,413 | +32,452 | 0.08% | 1,415,501 |
| 2024-05-08 | 2024-05-06 | 3.624 | 407,961 | +9,272 | 0.07% | 1,478,399 |
| 2024-05-07 | 2024-05-03 | 3.775 | 398,689 | -7,418 | 0.07% | 1,504,999 |
| 2024-05-06 | 2024-05-02 | 3.807 | 406,107 | +2,782 | 0.07% | 1,546,141 |
| 2024-05-03 | 2024-04-30 | 3.786 | 403,325 | +12,053 | 0.07% | 1,526,849 |
| 2024-05-02 | 2024-04-29 | 3.883 | 391,272 | +9,272 | 0.07% | 1,519,201 |
| 2024-04-29 | 2024-04-25 | 3.818 | 382,000 | +927 | 0.07% | 1,458,480 |
| 2024-04-23 | 2024-04-19 | 3.926 | 381,073 | +32,452 | 0.07% | 1,496,041 |
| 2024-04-19 | 2024-04-17 | 4.530 | 348,621 | -4,636 | 0.06% | 1,579,198 |
| 2024-04-18 | 2024-04-16 | 4.444 | 353,257 | -14,835 | 0.06% | 1,569,719 |
| 2024-04-16 | 2024-04-12 | 4.152 | 368,092 | +9,272 | 0.07% | 1,528,449 |
| 2024-04-15 | 2024-04-11 | 4.142 | 358,820 | +5,563 | 0.06% | 1,486,078 |
| 2024-04-12 | 2024-04-10 | 4.142 | 353,257 | -9,272 | 0.06% | 1,463,039 |
| 2024-04-05 | 2024-04-02 | 4.325 | 362,529 | +9,272 | 0.07% | 1,567,909 |
| 2024-04-02 | 2024-03-27 | 4.508 | 353,257 | -9,272 | 0.06% | 1,592,579 |
| 2024-03-28 | 2024-03-26 | 4.476 | 362,529 | -31,524 | 0.07% | 1,622,649 |
| 2024-03-21 | 2024-03-19 | 4.174 | 394,053 | +9,271 | 0.07% | 1,644,748 |
| 2024-03-19 | 2024-03-15 | 4.357 | 384,782 | +50,068 | 0.07% | 1,676,602 |
| 2024-03-11 | 2024-03-07 | 4.897 | 334,714 | -38,941 | 0.06% | 1,638,942 |
| 2024-03-07 | 2024-03-05 | 4.346 | 373,655 | -18,544 | 0.07% | 1,624,089 |
| 2024-03-06 | 2024-03-04 | 4.282 | 392,199 | -7,418 | 0.07% | 1,679,310 |
| 2024-01-30 | 2024-01-26 | 4.001 | 399,617 | +8,345 | 0.07% | 1,599,012 |
| 2024-01-26 | 2024-01-24 | 4.476 | 391,272 | -9,272 | 0.07% | 1,751,301 |
| 2024-01-18 | 2024-01-16 | 4.228 | 400,544 | +9,272 | 0.07% | 1,693,441 |
| 2024-01-15 | 2024-01-11 | 4.206 | 391,272 | +3,709 | 0.07% | 1,645,801 |
| 2024-01-11 | 2024-01-09 | 4.249 | 387,563 | -18,544 | 0.07% | 1,646,920 |
| 2024-01-10 | 2024-01-08 | 4.228 | 406,107 | +8,345 | 0.07% | 1,716,961 |
| 2024-01-09 | 2024-01-05 | 4.303 | 397,762 | -1,855 | 0.07% | 1,711,709 |
| 2024-01-04 | 2024-01-02 | 4.239 | 399,617 | +12,054 | 0.07% | 1,693,832 |
| 2023-12-28 | 2023-12-22 | 4.422 | 387,563 | -1,854 | 0.07% | 1,713,800 |
| 2023-12-22 | 2023-12-20 | 4.519 | 389,417 | -2,782 | 0.07% | 1,759,798 |
| 2023-12-21 | 2023-12-19 | 4.001 | 392,199 | +19,471 | 0.07% | 1,569,330 |
| 2023-12-19 | 2023-12-15 | 4.530 | 372,728 | -3,709 | 0.07% | 1,688,399 |
| 2023-12-15 | 2023-12-13 | 4.142 | 376,437 | +25,034 | 0.07% | 1,559,040 |
| 2023-12-07 | 2023-12-05 | 4.077 | 351,403 | +11,126 | 0.06% | 1,432,620 |
| 2023-12-06 | 2023-12-04 | 4.142 | 340,277 | +3,709 | 0.06% | 1,409,281 |
| 2023-12-05 | 2023-12-01 | 4.303 | 336,568 | +12,981 | 0.06% | 1,448,370 |
| 2023-12-04 | 2023-11-30 | 4.454 | 323,587 | +14,835 | 0.06% | 1,441,368 |
| 2023-11-29 | 2023-11-27 | 5.177 | 308,752 | -30,598 | 0.06% | 1,598,398 |
| 2023-11-28 | 2023-11-24 | 5.015 | 339,350 | +15,763 | 0.06% | 1,701,902 |
| 2023-11-21 | 2023-11-17 | 5.274 | 323,587 | +2,781 | 0.06% | 1,706,608 |
| 2023-11-17 | 2023-11-15 | 5.382 | 320,806 | +9,272 | 0.06% | 1,726,541 |
| 2023-11-14 | 2023-11-10 | 5.436 | 311,534 | +11,126 | 0.06% | 1,693,440 |
| 2023-11-08 | 2023-11-06 | 5.781 | 300,408 | -3,709 | 0.05% | 1,736,641 |
| 2023-11-07 | 2023-11-03 | 5.910 | 304,117 | -25,961 | 0.05% | 1,797,443 |
| 2023-11-06 | 2023-11-02 | 5.921 | 330,078 | -3,708 | 0.06% | 1,954,442 |
| 2023-11-03 | 2023-11-01 | 5.867 | 333,786 | -11,127 | 0.06% | 1,958,398 |
| 2023-11-02 | 2023-10-31 | 5.856 | 344,913 | -18,543 | 0.06% | 2,019,962 |
| 2023-11-01 | 2023-10-30 | 5.662 | 363,456 | -18,544 | 0.07% | 2,057,998 |
| 2023-10-31 | 2023-10-27 | 5.608 | 382,000 | -18,544 | 0.07% | 2,142,400 |
| 2023-10-30 | 2023-10-26 | 5.554 | 400,544 | -18,543 | 0.07% | 2,224,802 |
| 2023-10-26 | 2023-10-24 | 5.263 | 419,087 | -18,544 | 0.08% | 2,205,758 |
| 2023-10-24 | 2023-10-19 | 5.608 | 437,631 | -18,544 | 0.08% | 2,454,400 |
| 2023-10-20 | 2023-10-18 | 5.587 | 456,175 | -48,213 | 0.08% | 2,548,561 |
| 2023-10-19 | 2023-10-17 | 5.544 | 504,388 | -11,127 | 0.09% | 2,796,158 |
| 2023-10-18 | 2023-10-16 | 5.576 | 515,515 | +3,709 | 0.09% | 2,874,522 |
| 2023-10-16 | 2023-10-12 | 5.554 | 511,806 | -18,544 | 0.09% | 2,842,801 |
| 2023-10-13 | 2023-10-11 | 5.684 | 530,350 | -37,087 | 0.10% | 3,014,443 |
| 2023-10-12 | 2023-10-10 | 5.576 | 567,437 | +7,418 | 0.10% | 3,164,041 |
| 2023-10-09 | 2023-10-05 | 5.587 | 560,019 | -3,709 | 0.10% | 3,128,718 |
| 2023-10-04 | 2023-09-29 | 5.759 | 563,728 | -33,379 | 0.10% | 3,246,719 |
| 2023-09-29 | 2023-09-27 | 5.803 | 597,107 | +11,126 | 0.11% | 3,464,721 |
| 2023-09-28 | 2023-09-26 | 5.954 | 585,981 | -18,543 | 0.11% | 3,488,642 |
| 2023-09-27 | 2023-09-25 | 5.177 | 604,524 | +3,708 | 0.11% | 3,129,599 |
| 2023-09-26 | 2023-09-22 | 5.285 | 600,816 | +29,670 | 0.11% | 3,175,202 |
| 2023-09-25 | 2023-09-21 | 5.274 | 571,146 | +7,418 | 0.10% | 3,012,242 |
| 2023-09-22 | 2023-09-20 | 5.285 | 563,728 | +14,835 | 0.10% | 2,979,199 |
| 2023-09-21 | 2023-09-19 | 5.285 | 548,893 | +11,126 | 0.10% | 2,900,799 |
| 2023-09-20 | 2023-09-18 | 5.285 | 537,767 | -11,126 | 0.10% | 2,842,000 |
| 2023-09-19 | 2023-09-15 | 5.285 | 548,893 | +11,126 | 0.10% | 2,900,799 |
| 2023-09-18 | 2023-09-14 | 5.058 | 537,767 | -7,417 | 0.10% | 2,720,200 |
| 2023-09-13 | 2023-09-11 | 4.853 | 545,184 | -11,127 | 0.10% | 2,645,998 |
| 2023-09-12 | 2023-09-07 | 4.746 | 556,311 | -11,126 | 0.10% | 2,640,002 |
| 2023-09-11 | 2023-09-06 | 4.616 | 567,437 | +25,961 | 0.10% | 2,619,360 |
| 2023-09-07 | 2023-09-05 | 4.487 | 541,476 | -7,417 | 0.10% | 2,429,441 |
| 2023-09-06 | 2023-09-04 | 4.497 | 548,893 | +7,417 | 0.10% | 2,468,639 |
| 2023-09-05 | 2023-08-31 | 4.605 | 541,476 | -7,417 | 0.10% | 2,493,681 |
| 2023-09-04 | 2023-08-30 | 4.163 | 548,893 | +7,417 | 0.10% | 2,285,119 |
| 2023-08-22 | 2023-08-18 | 4.195 | 541,476 | +7,418 | 0.10% | 2,271,761 |
| 2023-08-18 | 2023-08-16 | 4.411 | 534,058 | -7,418 | 0.10% | 2,355,839 |
| 2023-08-16 | 2023-08-14 | 4.584 | 541,476 | -7,417 | 0.10% | 2,482,001 |
| 2023-08-14 | 2023-08-10 | 4.950 | 548,893 | -3,709 | 0.10% | 2,717,279 |
| 2023-08-11 | 2023-08-09 | 4.746 | 552,602 | -25,961 | 0.10% | 2,622,400 |
| 2023-08-10 | 2023-08-08 | 4.799 | 578,563 | +40,796 | 0.10% | 2,776,799 |
| 2023-08-09 | 2023-08-07 | 5.587 | 537,767 | +37,087 | 0.10% | 3,004,400 |
| 2023-08-08 | 2023-08-04 | 5.177 | 500,680 | -14,835 | 0.09% | 2,592,002 |
| 2023-08-07 | 2023-08-03 | 4.746 | 515,515 | -3,708 | 0.09% | 2,446,402 |
| 2023-08-01 | 2023-07-28 | 4.433 | 519,223 | +11,126 | 0.09% | 2,301,599 |
| 2023-07-28 | 2023-07-26 | 4.843 | 508,097 | -22,253 | 0.09% | 2,460,520 |
| 2023-07-25 | 2023-07-21 | 4.573 | 530,350 | -18,543 | 0.10% | 2,425,282 |
| 2023-07-13 | 2023-07-11 | 4.260 | 548,893 | +3,709 | 0.10% | 2,338,399 |
| 2023-07-11 | 2023-07-07 | 4.616 | 545,184 | -11,127 | 0.10% | 2,516,638 |
| 2023-07-06 | 2023-07-04 | 4.541 | 556,311 | -7,417 | 0.10% | 2,526,001 |
| 2023-06-30 | 2023-06-28 | 4.379 | 563,728 | +7,417 | 0.10% | 2,468,479 |
| 2023-06-29 | 2023-06-27 | 4.045 | 556,311 | -14,835 | 0.10% | 2,250,001 |
| 2023-06-28 | 2023-06-26 | 3.937 | 571,146 | +11,127 | 0.10% | 2,248,401 |
| 2023-06-23 | 2023-06-20 | 3.491 | 560,019 | -18,544 | 0.10% | 1,955,149 |
| 2023-06-21 | 2023-06-19 | 3.283 | 578,563 | +10,188 | 0.10% | 1,899,205 |
| 2023-05-17 | 2023-05-15 | 3.348 | 568,375 | -94,729 | 0.10% | 1,903,201 |
| 2023-05-15 | 2023-05-11 | 3.524 | 663,104 | -3,643 | 0.12% | 2,336,881 |
| 2023-05-12 | 2023-05-10 | 3.908 | 666,747 | -3,644 | 0.12% | 2,605,920 |
| 2023-05-08 | 2023-05-04 | 3.623 | 670,391 | +3,644 | 0.12% | 2,428,802 |
| 2023-05-02 | 2023-04-27 | 3.623 | 666,747 | +29,147 | 0.12% | 2,415,600 |
| 2023-04-28 | 2023-04-26 | 3.700 | 637,600 | +7,287 | 0.12% | 2,359,001 |
| 2023-04-26 | 2023-04-24 | 3.678 | 630,313 | -38,025 | 0.12% | 2,318,201 |
| 2023-04-25 | 2023-04-21 | 3.458 | 668,338 | +18,217 | 0.12% | 2,311,302 |
| 2023-04-24 | 2023-04-20 | 3.634 | 650,121 | +10,930 | 0.12% | 2,362,502 |
| 2023-04-21 | 2023-04-19 | 4.523 | 639,191 | -18,217 | 0.12% | 2,891,198 |
| 2023-04-20 | 2023-04-18 | 4.798 | 657,408 | +3,643 | 0.12% | 3,154,034 |
| 2023-04-18 | 2023-04-14 | 4.896 | 653,765 | +21,861 | 0.12% | 3,201,153 |
| 2023-04-17 | 2023-04-13 | 4.501 | 631,904 | +7,287 | 0.12% | 2,844,362 |
| 2023-04-13 | 2023-04-11 | 4.194 | 624,617 | -10,931 | 0.11% | 2,619,553 |
| 2023-04-12 | 2023-04-06 | 4.172 | 635,548 | +18,218 | 0.12% | 2,651,441 |
| 2023-04-03 | 2023-03-30 | 4.556 | 617,330 | +21,860 | 0.11% | 2,812,648 |
| 2023-03-31 | 2023-03-29 | 4.929 | 595,470 | +3,644 | 0.11% | 2,935,325 |
| 2023-03-30 | 2023-03-28 | 4.918 | 591,826 | +3,643 | 0.11% | 2,910,865 |
| 2023-03-28 | 2023-03-24 | 4.391 | 588,183 | +7,287 | 0.11% | 2,582,988 |
| 2023-03-27 | 2023-03-23 | 4.359 | 580,896 | +3,643 | 0.11% | 2,531,855 |
| 2023-03-24 | 2023-03-22 | 4.479 | 577,253 | +7,287 | 0.11% | 2,585,689 |
| 2023-03-23 | 2023-03-21 | 4.326 | 569,966 | -3,643 | 0.10% | 2,465,444 |
| 2023-03-17 | 2023-03-15 | 3.843 | 573,609 | +30,969 | 0.10% | 2,204,113 |
| 2023-03-16 | 2023-03-14 | 3.579 | 542,640 | +32,791 | 0.10% | 1,942,135 |
| 2023-03-15 | 2023-03-13 | 3.239 | 509,849 | +14,573 | 0.09% | 1,651,253 |
| 2023-03-14 | 2023-03-10 | 2.712 | 495,276 | -21,860 | 0.09% | 1,343,056 |
| 2023-03-07 | 2023-03-03 | 2.854 | 517,136 | +18,217 | 0.09% | 1,476,142 |
| 2023-02-28 | 2023-02-24 | 2.470 | 498,919 | +18,217 | 0.09% | 1,232,431 |
| 2023-02-15 | 2023-02-13 | 2.251 | 480,702 | -32,791 | 0.09% | 1,081,882 |
| 2023-02-14 | 2023-02-10 | 2.306 | 513,493 | +21,861 | 0.09% | 1,183,869 |
| 2023-02-09 | 2023-02-07 | 1.921 | 491,632 | -3,644 | 0.09% | 944,557 |
| 2023-02-08 | 2023-02-06 | 1.932 | 495,276 | +3,644 | 0.09% | 956,996 |
| 2023-01-20 | 2023-01-18 | 1.954 | 491,632 | -38,256 | 0.09% | 960,749 |
| 2023-01-19 | 2023-01-17 | 1.427 | 529,888 | -29,148 | 0.10% | 756,271 |
| 2023-01-13 | 2023-01-11 | 1.054 | 559,036 | -3,643 | 0.10% | 589,198 |
| 2022-12-12 | 2022-12-08 | 1.010 | 562,679 | +32,791 | 0.10% | 568,327 |
| 2022-12-07 | 2022-12-05 | 1.043 | 529,888 | -43,721 | 0.10% | 552,659 |
| 2022-12-01 | 2022-11-29 | 1.010 | 573,609 | -3,644 | 0.10% | 579,367 |
| 2022-11-02 | 2022-10-31 | 0.889 | 577,253 | -25,504 | 0.11% | 513,335 |
| 2022-11-01 | 2022-10-28 | 0.867 | 602,757 | -55,692 | 0.11% | 522,780 |
| 2022-10-28 | 2022-10-26 | 0.714 | 658,449 | +7,287 | 0.12% | 469,878 |
| 2022-10-26 | 2022-10-24 | 0.801 | 651,162 | +312,323 | 0.12% | 521,869 |
| 2022-10-18 | 2022-10-14 | 0.999 | 338,839 | -7,287 | 0.12% | 338,520 |
| 2022-10-17 | 2022-10-13 | 0.944 | 346,126 | -7,286 | 0.13% | 326,800 |
| 2022-10-11 | 2022-10-07 | 0.878 | 353,412 | +14,573 | 0.13% | 310,400 |
| 2022-10-10 | 2022-10-06 | 1.032 | 338,839 | +7,287 | 0.12% | 349,680 |
| 2022-09-22 | 2022-09-20 | 1.908 | 331,552 | +82,608 | 0.12% | 632,594 |
| 2022-09-09 | 2022-09-07 | 1.562 | 248,944 | -53,250 | 0.12% | 388,960 |
| 2022-08-19 | 2022-08-17 | 1.397 | 302,194 | -3,994 | 0.15% | 422,220 |
| 2022-08-16 | 2022-08-12 | 1.322 | 306,188 | -6,656 | 0.15% | 404,800 |
| 2022-08-12 | 2022-08-10 | 1.412 | 312,844 | -27,957 | 0.16% | 441,800 |
| 2022-08-11 | 2022-08-09 | 1.547 | 340,801 | +51,919 | 0.17% | 527,361 |
| 2022-08-10 | 2022-08-08 | 1.157 | 288,882 | +21,300 | 0.14% | 334,180 |
| 2022-08-02 | 2022-07-29 | 0.992 | 267,582 | +53,250 | 0.13% | 265,320 |
| 2022-07-28 | 2022-07-26 | 1.202 | 214,332 | +6,657 | 0.11% | 257,600 |
| 2022-07-15 | 2022-07-13 | 2.028 | 207,675 | +5,325 | 0.10% | 421,199 |
| 2022-06-29 | 2022-06-27 | 2.779 | 202,350 | +1,331 | 0.10% | 562,399 |
| 2022-04-20 | 2022-04-14 | 3.035 | 201,019 | -51,919 | 0.10% | 610,040 |
| 2022-04-04 | 2022-03-31 | 3.005 | 252,938 | -14,644 | 0.13% | 760,000 |
| 2022-03-30 | 2022-03-28 | 3.200 | 267,582 | -66,562 | 0.13% | 856,261 |
| 2022-03-08 | 2022-03-04 | 3.005 | 334,144 | -6,657 | 0.17% | 1,003,999 |
| 2022-01-14 | 2022-01-12 | 3.035 | 340,801 | +66,563 | 0.17% | 1,034,241 |
| 2021-09-02 | 2021-08-31 | 2.404 | 274,238 | -1,331 | 0.14% | 659,200 |
| 2021-09-01 | 2021-08-30 | 2.449 | 275,569 | -1,331 | 0.14% | 674,820 |
| 2021-08-31 | 2021-08-27 | 2.449 | 276,900 | -1,332 | 0.14% | 678,079 |
| 2021-07-07 | 2021-07-05 | 2.223 | 278,232 | -3,993 | 0.14% | 618,641 |
| 2021-05-11 | 2021-05-07 | 1.653 | 282,225 | +66,562 | 0.14% | 466,399 |
| 2021-04-08 | 2021-04-01 | 1.653 | 215,663 | -3,994 | 0.11% | 356,400 |
| 2021-02-02 | 2021-01-29 | 0.901 | 219,657 | -43,931 | 0.11% | 198,000 |
| 2021-02-01 | 2021-01-28 | 0.901 | 263,588 | -2,662 | 0.13% | 237,600 |
| 2020-12-01 | 2020-11-27 | 1.427 | 266,250 | -13,313 | 0.13% | 379,999 |
| 2020-11-26 | 2020-11-24 | 1.668 | 279,563 | -6,656 | 0.14% | 466,200 |
| 2020-09-11 | 2020-09-09 | 1.728 | 286,219 | +3,994 | 0.14% | 494,500 |
| 2020-07-29 | 2020-07-27 | 1.517 | 282,225 | -6,657 | 0.14% | 428,239 |
| 2020-07-28 | 2020-07-24 | 1.517 | 288,882 | -6,656 | 0.14% | 438,340 |
| 2020-07-27 | 2020-07-23 | 1.517 | 295,538 | -6,656 | 0.15% | 448,440 |
| 2020-07-24 | 2020-07-22 | 1.517 | 302,194 | -6,656 | 0.15% | 458,540 |
| 2020-07-21 | 2020-07-17 | 1.517 | 308,850 | -6,657 | 0.15% | 468,639 |
| 2020-07-15 | 2020-07-13 | 1.577 | 315,507 | -6,656 | 0.16% | 497,700 |
| 2020-07-14 | 2020-07-10 | 1.577 | 322,163 | -3,994 | 0.16% | 508,200 |
| 2020-07-13 | 2020-07-09 | 1.577 | 326,157 | -31,950 | 0.16% | 514,500 |
| 2020-07-08 | 2020-07-06 | 1.592 | 358,107 | -11,981 | 0.18% | 570,280 |
| 2020-03-10 | 2020-03-06 | 1.953 | 370,088 | -13,313 | 0.19% | 722,800 |
| 2019-05-29 | 2019-05-27 | 2.554 | 383,401 | +6,657 | 0.19% | 979,201 |
| 2019-05-28 | 2019-05-24 | 2.554 | 376,744 | +7,987 | 0.19% | 962,199 |
| 2019-05-24 | 2019-05-22 | 2.554 | 368,757 | +35,944 | 0.18% | 941,800 |
| 2019-05-20 | 2019-05-16 | 2.779 | 332,813 | -46,594 | 0.17% | 925,000 |
| 2019-04-29 | 2019-04-25 | 2.659 | 379,407 | -6,656 | 0.19% | 1,008,900 |
| 2019-04-24 | 2019-04-18 | 3.305 | 386,063 | -13,313 | 0.19% | 1,276,000 |
| 2019-04-23 | 2019-04-17 | 3.455 | 399,376 | +30,619 | 0.20% | 1,380,001 |
| 2019-03-06 | 2019-03-04 | 2.494 | 368,757 | -1,331 | 0.18% | 919,640 |
| 2019-02-14 | 2019-02-12 | 2.464 | 370,088 | -271,576 | 0.19% | 911,840 |
| 2019-01-25 | 2019-01-23 | 2.464 | 641,664 | -13,312 | 0.32% | 1,580,961 |
| 2019-01-04 | 2019-01-02 | 2.464 | 654,976 | -9,319 | 0.33% | 1,613,760 |
| 2018-12-19 | 2018-12-17 | 2.479 | 664,295 | -79,875 | 0.33% | 1,646,701 |
| 2018-12-11 | 2018-12-07 | 2.464 | 744,170 | +19,969 | 0.37% | 1,833,520 |
| 2018-11-30 | 2018-11-28 | 2.464 | 724,201 | -15,975 | 0.36% | 1,784,320 |
| 2018-11-29 | 2018-11-27 | 2.479 | 740,176 | -7,988 | 0.37% | 1,834,800 |
| 2018-11-28 | 2018-11-26 | 2.479 | 748,164 | +46,594 | 0.37% | 1,854,601 |
| 2018-10-18 | 2018-10-15 | 1.592 | 701,570 | -47,925 | 0.35% | 1,117,240 |
| 2018-08-28 | 2018-08-24 | 1.803 | 749,495 | -6,656 | 0.38% | 1,351,200 |
| 2018-07-19 | 2018-07-17 | 1.728 | 756,151 | -22,631 | 0.38% | 1,306,400 |
| 2018-07-12 | 2018-07-10 | 1.848 | 778,782 | -6,657 | 0.39% | 1,439,099 |
| 2018-05-25 | 2018-05-23 | 2.344 | 785,439 | -5,325 | 0.39% | 1,840,801 |
| 2018-05-21 | 2018-05-17 | 2.404 | 790,764 | +5,325 | 0.40% | 1,900,801 |
| 2018-05-10 | 2018-05-08 | 2.434 | 785,439 | -6,656 | 0.39% | 1,911,601 |
| 2018-04-12 | 2018-04-10 | 2.344 | 792,095 | +6,656 | 0.40% | 1,856,400 |
| 2018-03-12 | 2018-03-08 | 2.779 | 785,439 | +1,332 | 0.39% | 2,183,001 |
| 2018-03-07 | 2018-03-05 | 2.554 | 784,107 | -82,538 | 0.39% | 2,002,599 |
| 2018-02-28 | 2018-02-26 | 2.719 | 866,645 | -5,325 | 0.43% | 2,356,620 |
| 2018-02-20 | 2018-02-13 | 2.554 | 871,970 | -1,331 | 0.44% | 2,227,000 |
| 2018-02-13 | 2018-02-09 | 2.554 | 873,301 | +6,656 | 0.44% | 2,230,399 |
| 2018-01-24 | 2018-01-22 | 3.230 | 866,645 | +23,962 | 0.43% | 2,799,300 |
| 2018-01-02 | 2017-12-28 | 3.035 | 842,683 | +13,313 | 0.42% | 2,557,321 |
| 2017-12-08 | 2017-12-06 | 3.500 | 829,370 | +17,306 | 0.42% | 2,903,180 |
| 2017-12-07 | 2017-12-05 | 3.380 | 812,064 | +31,950 | 0.41% | 2,745,001 |
| 2017-12-06 | 2017-12-04 | 3.741 | 780,114 | +6,657 | 0.39% | 2,918,281 |
| 2017-11-21 | 2017-11-17 | 4.131 | 773,457 | +2,662 | 0.39% | 3,195,498 |
| 2017-11-20 | 2017-11-16 | 4.192 | 770,795 | +7,988 | 0.39% | 3,230,820 |
| 2017-11-17 | 2017-11-15 | 4.192 | 762,807 | +11,981 | 0.38% | 3,197,338 |
| 2017-11-16 | 2017-11-14 | 4.207 | 750,826 | +17,306 | 0.38% | 3,158,399 |
| 2017-11-15 | 2017-11-13 | 4.252 | 733,520 | +25,294 | 0.37% | 3,118,660 |
| 2017-11-13 | 2017-11-09 | 4.207 | 708,226 | +5,325 | 0.35% | 2,979,200 |
| 2017-11-10 | 2017-11-08 | 4.207 | 702,901 | +9,319 | 0.35% | 2,956,800 |
| 2017-11-09 | 2017-11-07 | 4.207 | 693,582 | +7,987 | 0.35% | 2,917,599 |
| 2017-11-08 | 2017-11-06 | 4.207 | 685,595 | +18,638 | 0.34% | 2,884,001 |
| 2017-11-03 | 2017-11-01 | 4.207 | 666,957 | +22,631 | 0.33% | 2,805,599 |
| 2017-11-02 | 2017-10-31 | 4.207 | 644,326 | +15,975 | 0.32% | 2,710,400 |
| 2017-10-31 | 2017-10-27 | 4.161 | 628,351 | +5,325 | 0.31% | 2,614,880 |
| 2017-10-30 | 2017-10-26 | 4.237 | 623,026 | +6,656 | 0.31% | 2,639,520 |
| 2017-10-27 | 2017-10-25 | 4.297 | 616,370 | +39,938 | 0.31% | 2,648,361 |
| 2017-10-23 | 2017-10-19 | 4.056 | 576,432 | +11,981 | 0.29% | 2,338,199 |
| 2017-10-20 | 2017-10-18 | 4.056 | 564,451 | +7,988 | 0.28% | 2,289,600 |
| 2017-10-17 | 2017-10-13 | 3.756 | 556,463 | -6,657 | 0.28% | 2,089,999 |
| 2017-10-16 | 2017-10-12 | 3.591 | 563,120 | -26,625 | 0.28% | 2,021,941 |
| 2017-10-06 | 2017-10-03 | 3.275 | 589,745 | -26,625 | 0.30% | 1,931,481 |
| 2017-10-04 | 2017-09-29 | 3.275 | 616,370 | +13,313 | 0.31% | 2,018,681 |
| 2017-09-29 | 2017-09-27 | 3.005 | 603,057 | -13,313 | 0.30% | 1,811,999 |
| 2017-09-28 | 2017-09-26 | 3.005 | 616,370 | -2,662 | 0.31% | 1,852,001 |
| 2017-09-27 | 2017-09-25 | 2.885 | 619,032 | -6,656 | 0.31% | 1,785,599 |
| 2017-09-26 | 2017-09-22 | 2.960 | 625,688 | +9,318 | 0.31% | 1,851,799 |
| 2017-09-25 | 2017-09-21 | 2.869 | 616,370 | -11,981 | 0.31% | 1,768,661 |
| 2017-09-22 | 2017-09-20 | 2.824 | 628,351 | -50,588 | 0.31% | 1,774,720 |
| 2017-09-21 | 2017-09-19 | 2.869 | 678,939 | -14,643 | 0.34% | 1,948,201 |
| 2017-09-20 | 2017-09-18 | 2.839 | 693,582 | +143,775 | 0.35% | 1,969,379 |
| 2017-09-14 | 2017-09-12 | 2.900 | 549,807 | -5,325 | 0.28% | 1,594,180 |
| 2017-08-29 | 2017-08-25 | 2.704 | 555,132 | +19,969 | 0.28% | 1,501,200 |
| 2017-08-25 | 2017-08-22 | 3.080 | 535,163 | +5,325 | 0.27% | 1,648,199 |
| 2017-08-22 | 2017-08-18 | 2.569 | 529,838 | +2,662 | 0.27% | 1,361,159 |
| 2017-08-04 | 2017-08-02 | 3.230 | 527,176 | +6,656 | 0.26% | 1,702,801 |
| 2017-07-24 | 2017-07-20 | 3.756 | 520,520 | +13,313 | 0.26% | 1,955,002 |
| 2017-06-05 | 2017-06-01 | 3.921 | 507,207 | -39,938 | 0.25% | 1,988,820 |
| 2017-05-19 | 2017-05-17 | 4.041 | 547,145 | -13,312 | 0.27% | 2,211,182 |
| 2017-05-18 | 2017-05-16 | 3.816 | 560,457 | -42,600 | 0.28% | 2,138,680 |
| 2017-04-11 | 2017-04-07 | 4.056 | 603,057 | -3,994 | 0.30% | 2,446,199 |
| 2017-04-10 | 2017-04-06 | 4.131 | 607,051 | -9,319 | 0.30% | 2,508,000 |
| 2017-04-07 | 2017-04-05 | 4.357 | 616,370 | -2,662 | 0.31% | 2,685,401 |
| 2017-04-03 | 2017-03-30 | 4.357 | 619,032 | -13,313 | 0.31% | 2,696,999 |
| 2017-03-30 | 2017-03-28 | 4.492 | 632,345 | -13,312 | 0.32% | 2,840,501 |
| 2017-03-29 | 2017-03-27 | 4.507 | 645,657 | -1,332 | 0.32% | 2,909,999 |
| 2017-03-27 | 2017-03-23 | 4.582 | 646,989 | -1,331 | 0.32% | 2,964,602 |
| 2017-03-23 | 2017-03-21 | 4.207 | 648,320 | -26,625 | 0.32% | 2,727,201 |
| 2017-03-17 | 2017-03-15 | 4.056 | 674,945 | -34,612 | 0.34% | 2,737,801 |
| 2017-03-16 | 2017-03-14 | 4.056 | 709,557 | -2,663 | 0.36% | 2,878,199 |
| 2017-03-14 | 2017-03-10 | 4.432 | 712,220 | -2,662 | 0.36% | 3,156,501 |
| 2017-03-13 | 2017-03-09 | 4.507 | 714,882 | -1,332 | 0.36% | 3,221,998 |
| 2017-03-03 | 2017-03-01 | 4.387 | 716,214 | -11,981 | 0.36% | 3,141,922 |
| 2017-02-24 | 2017-02-22 | 4.507 | 728,195 | -25,294 | 0.36% | 3,282,000 |
| 2017-02-23 | 2017-02-21 | 4.612 | 753,489 | -2,662 | 0.38% | 3,475,241 |
| 2017-02-20 | 2017-02-16 | 5.108 | 756,151 | -6,656 | 0.38% | 3,862,399 |
| 2017-02-17 | 2017-02-15 | 5.093 | 762,807 | -6,657 | 0.38% | 3,884,938 |
| 2017-02-15 | 2017-02-13 | 4.883 | 769,464 | +6,657 | 0.39% | 3,757,001 |
| 2017-02-02 | 2017-01-27 | 5.408 | 762,807 | -13,313 | 0.38% | 4,125,598 |
| 2017-01-26 | 2017-01-24 | 5.378 | 776,120 | -3,994 | 0.39% | 4,174,280 |
| 2017-01-25 | 2017-01-23 | 5.138 | 780,114 | -25,294 | 0.39% | 4,008,241 |
| 2017-01-24 | 2017-01-20 | 5.003 | 805,408 | -5,325 | 0.40% | 4,029,302 |
| 2017-01-23 | 2017-01-19 | 5.003 | 810,733 | -6,656 | 0.41% | 4,055,942 |
| 2017-01-16 | 2017-01-12 | 5.514 | 817,389 | -6,656 | 0.41% | 4,506,761 |
| 2017-01-12 | 2017-01-10 | 5.559 | 824,045 | -1,331 | 0.41% | 4,580,600 |
| 2017-01-09 | 2017-01-05 | 5.559 | 825,376 | -18,638 | 0.41% | 4,587,998 |
| 2017-01-06 | 2017-01-04 | 5.559 | 844,014 | -13,312 | 0.42% | 4,691,601 |
| 2017-01-04 | 2016-12-30 | 5.408 | 857,326 | -3,994 | 0.43% | 4,636,798 |
| 2017-01-03 | 2016-12-29 | 5.153 | 861,320 | -6,656 | 0.43% | 4,438,419 |
| 2016-12-30 | 2016-12-28 | 5.093 | 867,976 | -71,888 | 0.43% | 4,420,558 |
| 2016-12-22 | 2016-12-20 | 5.033 | 939,864 | -1,331 | 0.47% | 4,730,200 |
| 2016-12-21 | 2016-12-19 | 5.033 | 941,195 | +7,987 | 0.47% | 4,736,899 |
| 2016-12-20 | 2016-12-16 | 5.258 | 933,208 | +33,282 | 0.47% | 4,907,002 |
| 2016-12-19 | 2016-12-15 | 5.183 | 899,926 | -29,288 | 0.45% | 4,664,398 |
| 2016-12-16 | 2016-12-14 | 4.883 | 929,214 | +54,581 | 0.47% | 4,537,000 |
| 2016-12-15 | 2016-12-13 | 4.808 | 874,633 | +2,663 | 0.44% | 4,204,802 |
| 2016-12-13 | 2016-12-09 | 4.717 | 871,970 | -10,650 | 0.44% | 4,113,399 |
| 2016-12-12 | 2016-12-08 | 4.732 | 882,620 | +25,294 | 0.44% | 4,176,899 |
| 2016-12-08 | 2016-12-06 | 3.711 | 857,326 | -9,319 | 0.43% | 3,181,359 |
| 2016-12-07 | 2016-12-05 | 3.350 | 866,645 | -79,875 | 0.43% | 2,903,460 |
| 2016-12-06 | 2016-12-02 | 3.576 | 946,520 | +1,331 | 0.47% | 3,384,359 |
| 2016-12-05 | 2016-12-01 | 3.591 | 945,189 | -19,969 | 0.47% | 3,393,800 |
| 2016-12-02 | 2016-11-30 | 3.455 | 965,158 | -7,987 | 0.48% | 3,335,001 |
| 2016-11-30 | 2016-11-28 | 3.681 | 973,145 | -18,638 | 0.49% | 3,581,899 |
| 2016-11-28 | 2016-11-24 | 3.531 | 991,783 | -6,656 | 0.50% | 3,501,501 |
| 2016-11-24 | 2016-11-22 | 3.470 | 998,439 | -3,994 | 0.50% | 3,465,000 |
| 2016-11-22 | 2016-11-18 | 3.816 | 1,002,433 | -7,987 | 0.50% | 3,825,241 |
| 2016-11-21 | 2016-11-17 | 3.741 | 1,010,420 | -26,625 | 0.51% | 3,779,819 |
| 2016-11-18 | 2016-11-16 | 3.576 | 1,037,045 | +1,331 | 0.52% | 3,708,039 |
| 2016-11-17 | 2016-11-15 | 3.591 | 1,035,714 | +3,994 | 0.52% | 3,718,840 |
| 2016-11-16 | 2016-11-14 | 2.930 | 1,031,720 | -6,657 | 0.52% | 3,022,499 |
| 2016-10-14 | 2016-10-12 | 2.854 | 1,038,377 | -6,656 | 0.52% | 2,964,001 |
| 2016-10-13 | 2016-10-11 | 2.839 | 1,045,033 | -1,331 | 0.52% | 2,967,300 |
| 2016-08-29 | 2016-08-25 | 2.704 | 1,046,364 | -5,325 | 0.52% | 2,829,600 |
| 2016-08-25 | 2016-08-23 | 2.779 | 1,051,689 | -10,650 | 0.53% | 2,923,000 |
| 2016-08-23 | 2016-08-19 | 2.854 | 1,062,339 | -7,988 | 0.53% | 3,032,400 |
| 2016-08-10 | 2016-08-08 | 2.494 | 1,070,327 | -6,656 | 0.54% | 2,669,281 |
| 2016-07-25 | 2016-07-21 | 3.125 | 1,076,983 | -7,987 | 0.54% | 3,365,440 |
| 2016-07-12 | 2016-07-08 | 2.779 | 1,084,970 | -13,313 | 0.54% | 3,015,499 |
| 2016-06-23 | 2016-06-21 | 2.854 | 1,098,283 | +14,644 | 0.55% | 3,135,000 |
| 2016-06-17 | 2016-06-15 | 2.930 | 1,083,639 | -13,313 | 0.54% | 3,174,599 |
| 2016-05-23 | 2016-05-19 | 3.155 | 1,096,952 | +1,332 | 0.55% | 3,460,801 |
| 2016-05-19 | 2016-05-17 | 3.140 | 1,095,620 | +1,331 | 0.55% | 3,440,139 |
| 2016-05-17 | 2016-05-13 | 3.455 | 1,094,289 | -9,319 | 0.55% | 3,781,199 |
| 2016-05-11 | 2016-05-09 | 3.080 | 1,103,608 | +10,650 | 0.55% | 3,398,900 |
| 2016-05-09 | 2016-05-05 | 3.080 | 1,092,958 | +2,663 | 0.55% | 3,366,100 |
| 2016-05-06 | 2016-05-04 | 2.854 | 1,090,295 | +53,250 | 0.55% | 3,112,199 |
| 2016-05-04 | 2016-04-29 | 2.764 | 1,037,045 | +13,312 | 0.52% | 2,866,719 |
| 2016-04-29 | 2016-04-27 | 2.749 | 1,023,733 | +9,319 | 0.51% | 2,814,540 |
| 2016-04-27 | 2016-04-25 | 2.779 | 1,014,414 | -6,656 | 0.51% | 2,819,400 |
| 2016-04-19 | 2016-04-15 | 2.644 | 1,021,070 | +3,993 | 0.51% | 2,699,839 |
| 2016-04-05 | 2016-03-31 | 2.404 | 1,017,077 | -43,931 | 0.51% | 2,444,801 |
| 2016-04-01 | 2016-03-30 | 2.479 | 1,061,008 | -86,531 | 0.53% | 2,630,100 |
| 2016-03-16 | 2016-03-14 | 3.080 | 1,147,539 | +7,987 | 0.57% | 3,534,199 |
| 2016-03-14 | 2016-03-10 | 3.230 | 1,139,552 | +6,656 | 0.57% | 3,680,801 |
| 2016-03-11 | 2016-03-09 | 3.245 | 1,132,896 | +14,644 | 0.57% | 3,676,322 |
| 2016-03-08 | 2016-03-04 | 3.606 | 1,118,252 | -9,319 | 0.56% | 4,032,001 |
| 2016-02-24 | 2016-02-22 | 3.470 | 1,127,571 | +13,313 | 0.56% | 3,913,142 |
| 2016-02-23 | 2016-02-19 | 3.576 | 1,114,258 | +6,656 | 0.56% | 3,984,120 |
| 2016-02-17 | 2016-02-15 | 3.395 | 1,107,602 | +6,657 | 0.55% | 3,760,641 |
| 2016-02-16 | 2016-02-12 | 3.395 | 1,100,945 | +5,325 | 0.55% | 3,738,038 |
| 2016-02-15 | 2016-02-11 | 3.395 | 1,095,620 | +1,331 | 0.55% | 3,719,958 |
| 2016-02-03 | 2016-02-01 | 3.305 | 1,094,289 | +1,331 | 0.55% | 3,616,799 |
| 2016-02-01 | 2016-01-28 | 3.320 | 1,092,958 | -13,312 | 0.55% | 3,628,820 |
| 2016-01-19 | 2016-01-15 | 3.726 | 1,106,270 | +11,981 | 0.55% | 4,121,758 |
| 2016-01-18 | 2016-01-14 | 3.741 | 1,094,289 | +1,331 | 0.55% | 4,093,559 |
| 2016-01-15 | 2016-01-13 | 3.786 | 1,092,958 | -1,331 | 0.55% | 4,137,840 |
| 2016-01-08 | 2016-01-06 | 4.041 | 1,094,289 | +1,331 | 0.55% | 4,422,359 |
| 2015-12-23 | 2015-12-21 | 3.666 | 1,092,958 | +13,313 | 0.55% | 4,006,480 |
| 2015-12-21 | 2015-12-17 | 3.666 | 1,079,645 | -5,325 | 0.54% | 3,957,678 |
| 2015-12-18 | 2015-12-16 | 3.756 | 1,084,970 | -46,594 | 0.54% | 4,074,998 |
| 2015-12-02 | 2015-11-30 | 4.207 | 1,131,564 | -1,332 | 0.57% | 4,759,999 |
| 2015-12-01 | 2015-11-27 | 4.282 | 1,132,896 | -14,643 | 0.57% | 4,850,702 |
| 2015-11-16 | 2015-11-12 | 4.958 | 1,147,539 | -3,994 | 0.57% | 5,689,199 |
| 2015-11-09 | 2015-11-05 | 4.612 | 1,151,533 | +2,662 | 0.58% | 5,311,100 |
| 2015-11-06 | 2015-11-04 | 4.522 | 1,148,871 | +22,632 | 0.58% | 5,195,262 |
| 2015-10-30 | 2015-10-28 | 5.138 | 1,126,239 | -6,657 | 0.56% | 5,786,639 |
| 2015-10-29 | 2015-10-27 | 5.108 | 1,132,896 | -2,662 | 0.57% | 5,786,802 |
| 2015-10-28 | 2015-10-26 | 5.288 | 1,135,558 | +6,656 | 0.57% | 6,005,120 |
| 2015-10-23 | 2015-10-20 | 5.288 | 1,128,902 | +6,656 | 0.57% | 5,969,921 |
| 2015-10-22 | 2015-10-19 | 5.198 | 1,122,246 | -10,650 | 0.56% | 5,833,563 |
| 2015-10-19 | 2015-10-15 | 5.438 | 1,132,896 | -1,331 | 0.57% | 6,161,243 |
| 2015-10-16 | 2015-10-14 | 5.454 | 1,134,227 | +21,300 | 0.57% | 6,185,521 |
| 2015-10-14 | 2015-10-12 | 5.408 | 1,112,927 | -42,600 | 0.56% | 6,019,201 |
| 2015-10-12 | 2015-10-08 | 6.160 | 1,155,527 | -3,994 | 0.58% | 7,117,601 |
| 2015-10-09 | 2015-10-07 | 6.310 | 1,159,521 | -5,325 | 0.58% | 7,316,403 |
| 2015-10-05 | 2015-09-30 | 6.009 | 1,164,846 | +7,988 | 0.58% | 7,000,003 |
| 2015-09-30 | 2015-09-25 | 6.310 | 1,156,858 | +11,981 | 0.58% | 7,299,600 |
| 2015-09-29 | 2015-09-24 | 6.024 | 1,144,877 | +7,988 | 0.57% | 6,897,201 |
| 2015-09-25 | 2015-09-23 | 5.994 | 1,136,889 | -21,300 | 0.57% | 6,814,918 |
| 2015-09-22 | 2015-09-18 | 5.949 | 1,158,189 | -3,994 | 0.58% | 6,890,398 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,162,183 | +13,312 | 0.58% | 6,809,400 |
| 2015-09-15 | 2015-09-11 | 5.739 | 1,148,871 | +6,657 | 0.58% | 6,593,323 |
| 2015-09-11 | 2015-09-09 | 5.724 | 1,142,214 | -15,975 | 0.57% | 6,537,958 |
| 2015-09-08 | 2015-09-04 | 5.754 | 1,158,189 | +2,662 | 0.58% | 6,664,198 |
| 2015-09-07 | 2015-09-02 | 5.934 | 1,155,527 | +19,969 | 0.58% | 6,857,201 |
| 2015-08-28 | 2015-08-26 | 5.559 | 1,135,558 | +19,969 | 0.57% | 6,312,200 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,115,589 | +9,319 | 0.56% | 4,944,199 |
| 2015-08-26 | 2015-08-24 | 4.657 | 1,106,270 | +2,662 | 0.55% | 5,152,198 |
| 2015-08-25 | 2015-08-21 | 5.258 | 1,103,608 | +3,994 | 0.55% | 5,803,000 |
| 2015-08-21 | 2015-08-19 | 6.310 | 1,099,614 | -41,269 | 0.55% | 6,938,399 |
| 2015-08-20 | 2015-08-18 | 6.460 | 1,140,883 | -39,938 | 0.57% | 7,370,200 |
| 2015-08-18 | 2015-08-14 | 6.791 | 1,180,821 | +5,325 | 0.59% | 8,018,483 |
| 2015-08-14 | 2015-08-12 | 6.700 | 1,175,496 | -31,950 | 0.59% | 7,876,363 |
| 2015-08-13 | 2015-08-11 | 6.535 | 1,207,446 | -27,956 | 0.60% | 7,890,902 |
| 2015-08-12 | 2015-08-10 | 6.340 | 1,235,402 | +67,894 | 0.62% | 7,832,320 |
| 2015-08-07 | 2015-08-05 | 5.454 | 1,167,508 | -6,656 | 0.58% | 6,367,020 |
| 2015-07-30 | 2015-07-28 | 4.687 | 1,174,164 | -26,625 | 0.59% | 5,503,678 |
| 2015-07-27 | 2015-07-23 | 4.732 | 1,200,789 | -13,313 | 0.60% | 5,682,598 |
| 2015-07-23 | 2015-07-21 | 5.108 | 1,214,102 | +7,988 | 0.61% | 6,201,601 |
| 2015-07-21 | 2015-07-17 | 4.792 | 1,206,114 | -6,657 | 0.60% | 5,780,278 |
| 2015-07-20 | 2015-07-16 | 5.039 | 1,212,771 | +1,332 | 0.61% | 6,110,639 |
| 2015-07-17 | 2015-07-15 | 4.912 | 1,211,439 | -1,594 | 0.61% | 5,950,370 |
| 2015-07-15 | 2015-07-13 | 4.452 | 1,213,033 | -6,312 | 0.64% | 5,400,819 |
| 2015-07-14 | 2015-07-10 | 4.167 | 1,219,345 | -49,228 | 0.64% | 5,081,162 |
| 2015-07-13 | 2015-07-09 | 3.391 | 1,268,573 | +36,606 | 0.67% | 4,301,401 |
| 2015-07-10 | 2015-07-08 | 2.852 | 1,231,967 | +65,637 | 0.65% | 3,513,600 |
| 2015-07-09 | 2015-07-07 | 3.723 | 1,166,330 | +46,704 | 0.62% | 4,342,802 |
| 2015-07-08 | 2015-07-06 | 4.246 | 1,119,626 | -11,360 | 0.59% | 4,754,321 |
| 2015-07-07 | 2015-07-03 | 5.308 | 1,130,986 | -5,049 | 0.60% | 6,003,199 |
| 2015-06-30 | 2015-06-26 | 5.926 | 1,136,035 | -6,312 | 0.60% | 6,731,998 |
| 2015-06-25 | 2015-06-23 | 5.910 | 1,142,347 | +29,032 | 0.60% | 6,751,303 |
| 2015-06-24 | 2015-06-22 | 5.625 | 1,113,315 | +12,623 | 0.59% | 6,262,202 |
| 2015-06-23 | 2015-06-19 | 5.657 | 1,100,692 | +6,311 | 0.58% | 6,226,080 |
| 2015-06-22 | 2015-06-18 | 5.894 | 1,094,381 | +92,145 | 0.58% | 6,450,482 |
| 2015-06-19 | 2015-06-17 | 5.736 | 1,002,236 | +56,802 | 0.53% | 5,748,563 |
| 2015-06-18 | 2015-06-16 | 5.546 | 945,434 | +92,145 | 0.50% | 5,243,001 |
| 2015-06-16 | 2015-06-12 | 5.799 | 853,289 | -12,622 | 0.45% | 4,948,322 |
| 2015-06-15 | 2015-06-11 | 5.799 | 865,911 | +25,245 | 0.46% | 5,021,518 |
| 2015-06-12 | 2015-06-10 | 5.958 | 840,666 | +2,524 | 0.44% | 5,008,319 |
| 2015-06-11 | 2015-06-09 | 5.704 | 838,142 | +5,049 | 0.44% | 4,780,802 |
| 2015-06-10 | 2015-06-08 | 5.878 | 833,093 | +1,263 | 0.44% | 4,897,203 |
| 2015-06-09 | 2015-06-05 | 5.561 | 831,830 | -18,934 | 0.44% | 4,626,179 |
| 2015-06-08 | 2015-06-04 | 5.752 | 850,764 | -6,311 | 0.45% | 4,893,239 |
| 2015-06-05 | 2015-06-03 | 4.642 | 857,075 | -31,557 | 0.45% | 3,978,938 |
| 2015-06-03 | 2015-06-01 | 4.658 | 888,632 | -3,787 | 0.47% | 4,139,520 |
| 2015-05-29 | 2015-05-27 | 4.690 | 892,419 | +6,311 | 0.47% | 4,185,441 |
| 2015-05-28 | 2015-05-26 | 4.753 | 886,108 | -12,622 | 0.47% | 4,212,002 |
| 2015-05-26 | 2015-05-21 | 4.246 | 898,730 | -31,557 | 0.47% | 3,816,319 |
| 2015-05-22 | 2015-05-20 | 4.516 | 930,287 | -34,081 | 0.49% | 4,200,902 |
| 2015-05-21 | 2015-05-19 | 4.563 | 964,368 | +42,917 | 0.51% | 4,400,641 |
| 2015-05-20 | 2015-05-18 | 4.611 | 921,451 | +2,525 | 0.49% | 4,248,601 |
| 2015-05-19 | 2015-05-15 | 4.341 | 918,926 | +18,934 | 0.49% | 3,989,439 |
| 2015-05-18 | 2015-05-14 | 4.421 | 899,992 | +18,934 | 0.48% | 3,978,538 |
| 2015-05-15 | 2015-05-13 | 4.120 | 881,058 | +17,671 | 0.47% | 3,629,598 |
| 2015-05-14 | 2015-05-12 | 3.787 | 863,387 | -6,311 | 0.46% | 3,269,521 |
| 2015-05-13 | 2015-05-11 | 3.771 | 869,698 | +8,836 | 0.46% | 3,279,640 |
| 2015-05-11 | 2015-05-07 | 3.613 | 860,862 | -12,623 | 0.45% | 3,109,919 |
| 2015-05-07 | 2015-05-05 | 3.755 | 873,485 | -1,262 | 0.46% | 3,280,080 |
| 2015-05-06 | 2015-05-04 | 3.819 | 874,747 | -13,885 | 0.46% | 3,340,259 |
| 2015-05-05 | 2015-04-30 | 3.755 | 888,632 | -2,525 | 0.47% | 3,336,960 |
| 2015-05-04 | 2015-04-29 | 3.644 | 891,157 | -3,786 | 0.47% | 3,247,602 |
| 2015-04-30 | 2015-04-28 | 3.803 | 894,943 | -41,655 | 0.47% | 3,403,199 |
| 2015-04-29 | 2015-04-27 | 3.803 | 936,598 | +164,094 | 0.49% | 3,561,600 |
| 2015-04-28 | 2015-04-24 | 3.248 | 772,504 | -8,836 | 0.41% | 2,509,200 |
| 2015-04-27 | 2015-04-23 | 3.042 | 781,340 | +3,787 | 0.41% | 2,376,961 |
| 2015-04-24 | 2015-04-22 | 3.121 | 777,553 | -11,360 | 0.41% | 2,427,040 |
| 2015-04-23 | 2015-04-21 | 3.248 | 788,913 | +6,311 | 0.42% | 2,562,499 |
| 2015-04-22 | 2015-04-20 | 3.169 | 782,602 | -8,836 | 0.41% | 2,480,000 |
| 2015-04-21 | 2015-04-17 | 3.280 | 791,438 | -5,049 | 0.42% | 2,595,780 |
| 2015-04-20 | 2015-04-16 | 3.581 | 796,487 | -42,917 | 0.42% | 2,852,120 |
| 2015-04-17 | 2015-04-15 | 2.456 | 839,404 | +75,736 | 0.44% | 2,061,500 |
| 2015-04-16 | 2015-04-14 | 2.345 | 763,668 | -172,930 | 0.40% | 1,790,800 |
| 2015-04-15 | 2015-04-13 | 2.345 | 936,598 | +65,638 | 0.49% | 2,196,320 |
| 2015-04-14 | 2015-04-10 | 2.012 | 870,960 | +10,098 | 0.46% | 1,752,599 |
| 2015-04-08 | 2015-04-01 | 2.012 | 860,862 | +63,113 | 0.45% | 1,732,279 |
| 2015-04-02 | 2015-03-31 | 2.060 | 797,749 | +89,620 | 0.42% | 1,643,200 |
| 2015-03-25 | 2015-03-23 | 1.949 | 708,129 | -6,311 | 0.37% | 1,380,061 |
| 2015-03-17 | 2015-03-13 | 2.028 | 714,440 | -23,983 | 0.38% | 1,448,960 |
| 2015-03-05 | 2015-03-03 | 2.060 | 738,423 | -3,787 | 0.39% | 1,521,000 |
| 2015-03-04 | 2015-03-02 | 2.044 | 742,210 | +23,983 | 0.39% | 1,517,041 |
| 2015-02-23 | 2015-02-16 | 1.981 | 718,227 | -12,622 | 0.38% | 1,422,501 |
| 2015-02-16 | 2015-02-12 | 2.060 | 730,849 | -17,672 | 0.39% | 1,505,399 |
| 2015-02-13 | 2015-02-11 | 1.965 | 748,521 | -18,934 | 0.40% | 1,470,640 |
| 2015-02-12 | 2015-02-10 | 2.044 | 767,455 | +21,459 | 0.41% | 1,568,640 |
| 2015-02-09 | 2015-02-05 | 2.060 | 745,996 | +25,245 | 0.39% | 1,536,599 |
| 2015-02-06 | 2015-02-04 | 2.060 | 720,751 | +11,360 | 0.38% | 1,484,599 |
| 2015-02-05 | 2015-02-03 | 2.012 | 709,391 | +7,574 | 0.37% | 1,427,480 |
| 2015-02-03 | 2015-01-30 | 2.044 | 701,817 | +59,326 | 0.37% | 1,434,479 |
| 2015-01-14 | 2015-01-12 | 1.965 | 642,491 | -5,049 | 0.34% | 1,262,320 |
| 2015-01-09 | 2015-01-07 | 2.060 | 647,540 | +31,556 | 0.34% | 1,333,800 |
| 2015-01-07 | 2015-01-05 | 2.060 | 615,984 | -1,262 | 0.33% | 1,268,801 |
| 2015-01-05 | 2014-12-31 | 2.012 | 617,246 | -1,262 | 0.33% | 1,242,060 |
| 2015-01-02 | 2014-12-29 | 1.917 | 618,508 | -12,623 | 0.33% | 1,185,800 |
| 2014-12-05 | 2014-12-03 | 1.949 | 631,131 | -1,262 | 0.33% | 1,230,001 |
| 2014-12-04 | 2014-12-02 | 1.965 | 632,393 | +12,623 | 0.33% | 1,242,480 |
| 2014-12-01 | 2014-11-27 | 1.917 | 619,770 | +50,490 | 0.33% | 1,188,219 |
| 2014-11-24 | 2014-11-20 | 1.917 | 569,280 | -39,130 | 0.30% | 1,091,420 |
| 2014-11-21 | 2014-11-19 | 1.806 | 608,410 | -11,360 | 0.32% | 1,098,960 |
| 2014-11-11 | 2014-11-07 | 1.965 | 619,770 | -6,312 | 0.33% | 1,217,679 |
| 2014-11-03 | 2014-10-30 | 1.886 | 626,082 | -7,573 | 0.33% | 1,180,481 |
| 2014-10-23 | 2014-10-21 | 1.790 | 633,655 | -10,098 | 0.33% | 1,134,520 |
| 2014-10-20 | 2014-10-16 | 1.822 | 643,753 | -31,557 | 0.34% | 1,172,999 |
| 2014-10-17 | 2014-10-15 | 1.759 | 675,310 | -6,311 | 0.36% | 1,187,700 |
| 2014-10-15 | 2014-10-13 | 1.806 | 681,621 | -6,311 | 0.36% | 1,231,200 |
| 2014-10-03 | 2014-09-29 | 1.901 | 687,932 | -13,885 | 0.36% | 1,307,999 |
| 2014-09-30 | 2014-09-26 | 1.917 | 701,817 | +6,311 | 0.37% | 1,345,519 |
| 2014-09-26 | 2014-09-24 | 1.981 | 695,506 | +30,294 | 0.37% | 1,377,500 |
| 2014-09-24 | 2014-09-22 | 1.949 | 665,212 | +56,802 | 0.35% | 1,296,420 |
| 2014-09-19 | 2014-09-17 | 1.996 | 608,410 | +12,623 | 0.32% | 1,214,640 |
| 2014-09-18 | 2014-09-16 | 2.076 | 595,787 | +22,720 | 0.31% | 1,236,639 |
| 2014-09-17 | 2014-09-15 | 2.076 | 573,067 | -34,081 | 0.30% | 1,189,481 |
| 2014-09-16 | 2014-09-12 | 2.060 | 607,148 | -18,934 | 0.32% | 1,250,601 |
| 2014-09-15 | 2014-09-11 | 2.123 | 626,082 | +456,939 | 0.33% | 1,329,281 |
| 2014-09-12 | 2014-09-10 | 1.933 | 169,143 | -51,753 | 0.09% | 326,960 |
| 2014-09-10 | 2014-09-05 | 1.870 | 220,896 | -1,262 | 0.12% | 413,000 |
| 2014-09-04 | 2014-09-02 | 1.917 | 222,158 | -1,262 | 0.12% | 425,920 |
| 2014-09-03 | 2014-09-01 | 1.949 | 223,420 | -1,263 | 0.12% | 435,419 |
| 2014-08-28 | 2014-08-26 | 1.886 | 224,683 | -20,196 | 0.12% | 423,641 |
| 2014-08-25 | 2014-08-21 | 1.949 | 244,879 | -10,098 | 0.13% | 477,241 |
| 2014-08-21 | 2014-08-19 | 1.870 | 254,977 | +17,672 | 0.13% | 476,720 |
| 2014-08-14 | 2014-08-12 | 1.901 | 237,305 | +32,819 | 0.13% | 451,200 |
| 2014-08-12 | 2014-08-08 | 1.870 | 204,486 | -12,623 | 0.11% | 382,319 |
| 2014-08-01 | 2014-07-30 | 1.838 | 217,109 | -63,113 | 0.11% | 399,040 |
| 2014-07-31 | 2014-07-29 | 1.790 | 280,222 | -111,079 | 0.15% | 501,720 |
| 2014-07-30 | 2014-07-28 | 1.838 | 391,301 | +12,623 | 0.21% | 719,200 |
| 2014-07-29 | 2014-07-25 | 1.886 | 378,678 | +146,422 | 0.20% | 713,999 |
| 2014-07-24 | 2014-07-22 | 1.759 | 232,256 | +11,360 | 0.12% | 408,480 |
| 2014-07-23 | 2014-07-21 | 1.806 | 220,896 | -18,934 | 0.12% | 399,000 |
| 2014-07-22 | 2014-07-18 | 1.743 | 239,830 | +12,623 | 0.13% | 418,001 |
| 2014-07-21 | 2014-07-17 | 1.743 | 227,207 | +8,836 | 0.12% | 396,000 |
| 2014-07-16 | 2014-07-14 | 1.806 | 218,371 | -3,787 | 0.12% | 394,440 |
| 2014-07-15 | 2014-07-11 | 1.822 | 222,158 | -1,262 | 0.12% | 404,800 |
| 2014-07-14 | 2014-07-10 | 1.743 | 223,420 | +92,145 | 0.12% | 389,400 |
| 2014-07-11 | 2014-07-09 | 1.838 | 131,275 | -2,525 | 0.07% | 241,280 |
| 2014-07-10 | 2014-07-08 | 1.854 | 133,800 | +2,525 | 0.07% | 248,041 |
| 2014-07-09 | 2014-07-07 | 1.870 | 131,275 | -1,262 | 0.07% | 245,440 |
| 2014-07-08 | 2014-07-04 | 1.870 | 132,537 | -3,787 | 0.07% | 247,799 |
| 2014-07-07 | 2014-07-03 | 1.917 | 136,324 | -1,262 | 0.07% | 261,360 |
| 2014-07-03 | 2014-06-30 | 1.886 | 137,586 | +40,392 | 0.07% | 259,419 |
| 2014-07-02 | 2014-06-27 | 2.028 | 97,194 | 0.05% | 197,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy