History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 2,630,471 | +0 | 0.44% | 7,523,147 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,630,471 | +0 | 0.44% | 7,312,709 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,630,471 | +15,000 | 0.44% | 7,286,405 |
| 2025-10-09 | 2025-10-06 | 2.810 | 2,615,471 | +16,000 | 0.44% | 7,349,474 |
| 2025-10-08 | 2025-10-03 | 2.610 | 2,599,471 | +5,000 | 0.43% | 6,784,619 |
| 2025-10-06 | 2025-10-02 | 2.700 | 2,594,471 | +37,000 | 0.43% | 7,005,072 |
| 2025-09-30 | 2025-09-26 | 2.560 | 2,557,471 | +11,000 | 0.43% | 6,547,126 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,546,471 | -3,000 | 0.42% | 6,518,966 |
| 2025-09-26 | 2025-09-24 | 2.590 | 2,549,471 | +1,000 | 0.42% | 6,603,130 |
| 2025-09-24 | 2025-09-22 | 2.570 | 2,548,471 | -19,000 | 0.42% | 6,549,570 |
| 2025-09-23 | 2025-09-19 | 2.670 | 2,567,471 | +15,000 | 0.43% | 6,855,148 |
| 2025-09-22 | 2025-09-18 | 2.710 | 2,552,471 | -8,000 | 0.43% | 6,917,196 |
| 2025-09-19 | 2025-09-17 | 2.690 | 2,560,471 | -2,000 | 0.43% | 6,887,667 |
| 2025-09-18 | 2025-09-16 | 2.690 | 2,562,471 | -8,000 | 0.43% | 6,893,047 |
| 2025-09-17 | 2025-09-15 | 2.700 | 2,570,471 | +1,000 | 0.43% | 6,940,272 |
| 2025-09-16 | 2025-09-12 | 2.870 | 2,569,471 | +1,000 | 0.43% | 7,374,382 |
| 2025-09-15 | 2025-09-11 | 2.880 | 2,568,471 | -14,000 | 0.43% | 7,397,196 |
| 2025-09-12 | 2025-09-10 | 2.740 | 2,582,471 | -38,000 | 0.43% | 7,075,971 |
| 2025-09-11 | 2025-09-09 | 2.850 | 2,620,471 | +1,000 | 0.44% | 7,468,342 |
| 2025-09-10 | 2025-09-08 | 2.720 | 2,619,471 | -20,000 | 0.44% | 7,124,961 |
| 2025-09-09 | 2025-09-05 | 2.690 | 2,639,471 | -25,000 | 0.44% | 7,100,177 |
| 2025-09-08 | 2025-09-04 | 2.650 | 2,664,471 | -1,000 | 0.44% | 7,060,848 |
| 2025-09-05 | 2025-09-03 | 2.550 | 2,665,471 | -37,000 | 0.44% | 6,796,951 |
| 2025-09-04 | 2025-09-02 | 2.540 | 2,702,471 | -22,000 | 0.45% | 6,864,276 |
| 2025-09-03 | 2025-09-01 | 2.790 | 2,724,471 | +1,000 | 0.45% | 7,601,274 |
| 2025-09-02 | 2025-08-29 | 2.820 | 2,723,471 | -9,000 | 0.45% | 7,680,188 |
| 2025-09-01 | 2025-08-28 | 2.780 | 2,732,471 | +9,000 | 0.46% | 7,596,269 |
| 2025-08-29 | 2025-08-27 | 2.800 | 2,723,471 | +7,000 | 0.45% | 7,625,719 |
| 2025-08-28 | 2025-08-26 | 2.820 | 2,716,471 | +29,000 | 0.45% | 7,660,448 |
| 2025-08-27 | 2025-08-25 | 2.770 | 2,687,471 | +3,000 | 0.45% | 7,444,295 |
| 2025-08-26 | 2025-08-22 | 2.770 | 2,684,471 | -5,000 | 0.45% | 7,435,985 |
| 2025-08-25 | 2025-08-21 | 2.710 | 2,689,471 | +17,000 | 0.45% | 7,288,466 |
| 2025-08-22 | 2025-08-20 | 2.800 | 2,672,471 | +25,000 | 0.45% | 7,482,919 |
| 2025-08-21 | 2025-08-19 | 2.720 | 2,647,471 | +8,000 | 0.44% | 7,201,121 |
| 2025-08-20 | 2025-08-18 | 2.750 | 2,639,471 | -5,000 | 0.44% | 7,258,545 |
| 2025-08-19 | 2025-08-15 | 2.790 | 2,644,471 | -8,000 | 0.44% | 7,378,074 |
| 2025-08-18 | 2025-08-14 | 2.860 | 2,652,471 | +9,000 | 0.44% | 7,586,067 |
| 2025-08-15 | 2025-08-13 | 2.830 | 2,643,471 | +1,000 | 0.44% | 7,481,023 |
| 2025-08-14 | 2025-08-12 | 2.860 | 2,642,471 | -2,000 | 0.44% | 7,557,467 |
| 2025-08-13 | 2025-08-11 | 2.820 | 2,644,471 | +1,000 | 0.44% | 7,457,408 |
| 2025-08-12 | 2025-08-08 | 2.870 | 2,643,471 | +8,000 | 0.44% | 7,586,762 |
| 2025-08-11 | 2025-08-07 | 2.880 | 2,635,471 | +7,000 | 0.44% | 7,590,156 |
| 2025-08-08 | 2025-08-06 | 2.810 | 2,628,471 | +15,000 | 0.44% | 7,386,004 |
| 2025-08-07 | 2025-08-05 | 2.830 | 2,613,471 | -46,000 | 0.44% | 7,396,123 |
| 2025-08-06 | 2025-08-04 | 2.770 | 2,659,471 | -1,000 | 0.44% | 7,366,735 |
| 2025-08-05 | 2025-08-01 | 2.760 | 2,660,471 | -42,000 | 0.44% | 7,342,900 |
| 2025-08-04 | 2025-07-31 | 2.710 | 2,702,471 | -26,000 | 0.45% | 7,323,696 |
| 2025-08-01 | 2025-07-30 | 2.840 | 2,728,471 | +4,000 | 0.45% | 7,748,858 |
| 2025-07-31 | 2025-07-29 | 2.700 | 2,724,471 | +4,000 | 0.45% | 7,356,072 |
| 2025-07-30 | 2025-07-28 | 2.800 | 2,720,471 | +32,000 | 0.45% | 7,617,319 |
| 2025-07-29 | 2025-07-25 | 2.920 | 2,688,471 | -2,000 | 0.45% | 7,850,335 |
| 2025-07-28 | 2025-07-24 | 2.820 | 2,690,471 | +6,000 | 0.45% | 7,587,128 |
| 2025-07-25 | 2025-07-23 | 2.930 | 2,684,471 | +58,000 | 0.45% | 7,865,500 |
| 2025-07-24 | 2025-07-22 | 3.000 | 2,626,471 | -3,000 | 0.44% | 7,879,413 |
| 2025-07-23 | 2025-07-21 | 2.930 | 2,629,471 | +5,000 | 0.44% | 7,704,350 |
| 2025-07-22 | 2025-07-18 | 2.980 | 2,624,471 | +11,000 | 0.44% | 7,820,924 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,613,471 | +8,000 | 0.44% | 7,840,413 |
| 2025-07-17 | 2025-07-15 | 2.970 | 2,605,471 | -24,000 | 0.43% | 7,738,249 |
| 2025-07-15 | 2025-07-11 | 2.910 | 2,629,471 | +9,000 | 0.44% | 7,651,761 |
| 2025-07-14 | 2025-07-10 | 2.890 | 2,620,471 | -1,000 | 0.44% | 7,573,161 |
| 2025-07-10 | 2025-07-08 | 2.820 | 2,621,471 | -1,000 | 0.44% | 7,392,548 |
| 2025-07-08 | 2025-07-04 | 2.960 | 2,622,471 | +1,000 | 0.44% | 7,762,514 |
| 2025-07-04 | 2025-07-02 | 2.950 | 2,621,471 | +20,000 | 0.44% | 7,733,339 |
| 2025-07-03 | 2025-06-30 | 2.930 | 2,601,471 | -28,000 | 0.43% | 7,622,310 |
| 2025-07-02 | 2025-06-27 | 2.940 | 2,629,471 | -8,000 | 0.44% | 7,730,645 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,637,471 | -13,000 | 0.44% | 8,097,036 |
| 2025-06-27 | 2025-06-25 | 2.970 | 2,650,471 | +6,000 | 0.44% | 7,871,899 |
| 2025-06-26 | 2025-06-24 | 2.930 | 2,644,471 | -19,000 | 0.44% | 7,748,300 |
| 2025-06-25 | 2025-06-23 | 2.910 | 2,663,471 | -23,000 | 0.44% | 7,750,701 |
| 2025-06-23 | 2025-06-19 | 2.900 | 2,686,471 | +11,000 | 0.45% | 7,790,766 |
| 2025-06-19 | 2025-06-17 | 2.890 | 2,675,471 | +1,000 | 0.45% | 7,732,111 |
| 2025-06-18 | 2025-06-16 | 2.920 | 2,674,471 | -40,000 | 0.45% | 7,809,455 |
| 2025-06-17 | 2025-06-13 | 2.820 | 2,714,471 | -62,000 | 0.45% | 7,654,808 |
| 2025-06-16 | 2025-06-12 | 2.800 | 2,776,471 | -31,000 | 0.46% | 7,774,119 |
| 2025-06-13 | 2025-06-11 | 2.900 | 2,807,471 | +12,000 | 0.47% | 8,141,666 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,795,471 | -5,000 | 0.47% | 7,827,319 |
| 2025-06-11 | 2025-06-09 | 2.810 | 2,800,471 | -5,000 | 0.47% | 7,869,324 |
| 2025-06-10 | 2025-06-06 | 2.690 | 2,805,471 | -15,000 | 0.47% | 7,546,717 |
| 2025-06-09 | 2025-06-05 | 2.750 | 2,820,471 | -9,000 | 0.47% | 7,756,295 |
| 2025-06-06 | 2025-06-04 | 2.650 | 2,829,471 | +5,000 | 0.47% | 7,498,098 |
| 2025-06-05 | 2025-06-03 | 2.680 | 2,824,471 | -7,000 | 0.47% | 7,569,582 |
| 2025-06-04 | 2025-06-02 | 2.570 | 2,831,471 | -10,000 | 0.47% | 7,276,880 |
| 2025-06-02 | 2025-05-29 | 2.560 | 2,841,471 | -61,000 | 0.47% | 7,274,166 |
| 2025-05-30 | 2025-05-28 | 2.600 | 2,902,471 | +88,000 | 0.48% | 7,546,425 |
| 2025-05-29 | 2025-05-27 | 2.440 | 2,814,471 | +42,000 | 0.47% | 6,867,309 |
| 2025-05-28 | 2025-05-26 | 2.530 | 2,772,471 | -2,000 | 0.46% | 7,014,352 |
| 2025-05-27 | 2025-05-23 | 2.500 | 2,774,471 | +32,000 | 0.46% | 6,936,178 |
| 2025-05-26 | 2025-05-22 | 2.530 | 2,742,471 | +66,000 | 0.46% | 6,938,452 |
| 2025-05-23 | 2025-05-21 | 2.550 | 2,676,471 | +55,000 | 0.45% | 6,825,001 |
| 2025-05-22 | 2025-05-20 | 2.770 | 2,621,471 | +41,000 | 0.44% | 7,261,475 |
| 2025-05-21 | 2025-05-19 | 2.820 | 2,580,471 | -147,000 | 0.43% | 7,276,928 |
| 2025-05-20 | 2025-05-16 | 3.120 | 2,727,471 | -6,000 | 0.45% | 8,509,710 |
| 2025-05-16 | 2025-05-14 | 2.930 | 2,733,471 | -11,000 | 0.46% | 8,009,070 |
| 2025-05-15 | 2025-05-13 | 2.980 | 2,744,471 | -31,000 | 0.46% | 8,178,524 |
| 2025-05-14 | 2025-05-12 | 3.070 | 2,775,471 | +26,000 | 0.46% | 8,520,696 |
| 2025-05-13 | 2025-05-09 | 2.970 | 2,749,471 | +49,000 | 0.46% | 8,165,929 |
| 2025-05-12 | 2025-05-08 | 2.990 | 2,700,471 | +1,000 | 0.45% | 8,074,408 |
| 2025-05-09 | 2025-05-07 | 3.180 | 2,699,471 | -12,000 | 0.45% | 8,584,318 |
| 2025-05-08 | 2025-05-06 | 3.230 | 2,711,471 | -41,000 | 0.45% | 8,758,051 |
| 2025-05-07 | 2025-05-02 | 3.330 | 2,752,471 | +8,000 | 0.46% | 9,165,728 |
| 2025-05-06 | 2025-04-30 | 3.250 | 2,744,471 | -58,000 | 0.46% | 8,919,531 |
| 2025-05-02 | 2025-04-29 | 3.180 | 2,802,471 | +17,000 | 0.47% | 8,911,858 |
| 2025-04-30 | 2025-04-28 | 3.200 | 2,785,471 | -12,000 | 0.46% | 8,913,507 |
| 2025-04-29 | 2025-04-25 | 3.310 | 2,797,471 | -20,000 | 0.47% | 9,259,629 |
| 2025-04-28 | 2025-04-24 | 3.200 | 2,817,471 | -37,000 | 0.47% | 9,015,907 |
| 2025-04-25 | 2025-04-23 | 3.180 | 2,854,471 | +2,000 | 0.48% | 9,077,218 |
| 2025-04-24 | 2025-04-22 | 3.080 | 2,852,471 | -8,000 | 0.48% | 8,785,611 |
| 2025-04-23 | 2025-04-17 | 3.070 | 2,860,471 | -20,000 | 0.48% | 8,781,646 |
| 2025-04-22 | 2025-04-16 | 2.970 | 2,880,471 | -7,000 | 0.48% | 8,554,999 |
| 2025-04-17 | 2025-04-15 | 3.240 | 2,887,471 | -34,000 | 0.48% | 9,355,406 |
| 2025-04-16 | 2025-04-14 | 3.060 | 2,921,471 | +5,000 | 0.49% | 8,939,701 |
| 2025-04-15 | 2025-04-11 | 3.080 | 2,916,471 | +2,000 | 0.49% | 8,982,731 |
| 2025-04-14 | 2025-04-10 | 2.950 | 2,914,471 | -55,000 | 0.49% | 8,597,689 |
| 2025-04-11 | 2025-04-09 | 3.200 | 2,969,471 | -98,000 | 0.49% | 9,502,307 |
| 2025-04-10 | 2025-04-08 | 2.910 | 3,067,471 | +60,000 | 0.51% | 8,926,341 |
| 2025-04-09 | 2025-04-07 | 3.160 | 3,007,471 | -47,000 | 0.50% | 9,503,608 |
| 2025-04-08 | 2025-04-03 | 3.210 | 3,054,471 | -2,000 | 0.51% | 9,804,852 |
| 2025-04-07 | 2025-04-02 | 3.270 | 3,056,471 | +49,000 | 0.51% | 9,994,660 |
| 2025-04-03 | 2025-04-01 | 3.130 | 3,007,471 | +42,000 | 0.50% | 9,413,384 |
| 2025-04-02 | 2025-03-31 | 3.290 | 2,965,471 | -87,000 | 0.49% | 9,756,400 |
| 2025-04-01 | 2025-03-28 | 3.700 | 3,052,471 | -73,000 | 0.51% | 11,294,143 |
| 2025-03-31 | 2025-03-27 | 4.110 | 3,125,471 | +37,000 | 0.52% | 12,845,686 |
| 2025-03-28 | 2025-03-26 | 4.230 | 3,088,471 | -86,000 | 0.51% | 13,064,232 |
| 2025-03-27 | 2025-03-25 | 4.150 | 3,174,471 | -167,000 | 0.53% | 13,174,055 |
| 2025-03-26 | 2025-03-24 | 4.210 | 3,341,471 | +108,000 | 0.56% | 14,067,593 |
| 2025-03-25 | 2025-03-21 | 4.210 | 3,233,471 | -122,000 | 0.54% | 13,612,913 |
| 2025-03-24 | 2025-03-20 | 4.690 | 3,355,471 | +64,000 | 0.56% | 15,737,159 |
| 2025-03-21 | 2025-03-19 | 4.470 | 3,291,471 | +65,000 | 0.55% | 14,712,875 |
| 2025-03-20 | 2025-03-18 | 4.470 | 3,226,471 | +157,000 | 0.54% | 14,422,325 |
| 2025-03-19 | 2025-03-17 | 4.660 | 3,069,471 | +64,000 | 0.51% | 14,303,735 |
| 2025-03-18 | 2025-03-14 | 4.500 | 3,005,471 | -46,000 | 0.50% | 13,524,620 |
| 2025-03-17 | 2025-03-13 | 4.420 | 3,051,471 | +73,000 | 0.51% | 13,487,502 |
| 2025-03-14 | 2025-03-12 | 4.800 | 2,978,471 | +13,000 | 0.50% | 14,296,661 |
| 2025-03-13 | 2025-03-11 | 4.600 | 2,965,471 | +14,000 | 0.49% | 13,641,167 |
| 2025-03-12 | 2025-03-10 | 4.840 | 2,951,471 | +39,000 | 0.49% | 14,285,120 |
| 2025-03-11 | 2025-03-07 | 4.750 | 2,912,471 | -13,000 | 0.49% | 13,834,237 |
| 2025-03-10 | 2025-03-06 | 4.620 | 2,925,471 | -66,000 | 0.49% | 13,515,676 |
| 2025-03-07 | 2025-03-05 | 5.050 | 2,991,471 | +78,000 | 0.50% | 15,106,929 |
| 2025-03-05 | 2025-03-03 | 4.820 | 2,913,471 | +57,000 | 0.49% | 14,042,930 |
| 2025-03-04 | 2025-02-28 | 4.600 | 2,856,471 | -87,000 | 0.48% | 13,139,767 |
| 2025-03-03 | 2025-02-27 | 4.700 | 2,943,471 | +26,000 | 0.49% | 13,834,314 |
| 2025-02-28 | 2025-02-26 | 4.400 | 2,917,471 | +17,000 | 0.49% | 12,836,872 |
| 2025-02-27 | 2025-02-25 | 4.590 | 2,900,471 | -44,000 | 0.48% | 13,313,162 |
| 2025-02-26 | 2025-02-24 | 5.090 | 2,944,471 | +22,000 | 0.49% | 14,987,357 |
| 2025-02-25 | 2025-02-21 | 4.660 | 2,922,471 | -31,000 | 0.49% | 13,618,715 |
| 2025-02-24 | 2025-02-20 | 4.700 | 2,953,471 | -9,000 | 0.49% | 13,881,314 |
| 2025-02-21 | 2025-02-19 | 4.630 | 2,962,471 | -110,000 | 0.49% | 13,716,241 |
| 2025-02-20 | 2025-02-18 | 4.760 | 3,072,471 | -31,000 | 0.51% | 14,624,962 |
| 2025-02-19 | 2025-02-17 | 4.970 | 3,103,471 | +255,000 | 0.52% | 15,424,251 |
| 2025-02-18 | 2025-02-14 | 4.600 | 2,848,471 | +127,000 | 0.47% | 13,102,967 |
| 2025-02-17 | 2025-02-13 | 4.350 | 2,721,471 | +110,000 | 0.45% | 11,838,399 |
| 2025-02-14 | 2025-02-12 | 4.270 | 2,611,471 | +64,000 | 0.44% | 11,150,981 |
| 2025-02-13 | 2025-02-11 | 4.260 | 2,547,471 | -122,000 | 0.42% | 10,852,226 |
| 2025-02-12 | 2025-02-10 | 4.080 | 2,669,471 | -82,000 | 0.44% | 10,891,442 |
| 2025-02-11 | 2025-02-07 | 4.100 | 2,751,471 | +47,000 | 0.46% | 11,281,031 |
| 2025-02-10 | 2025-02-06 | 3.970 | 2,704,471 | +29,000 | 0.45% | 10,736,750 |
| 2025-02-07 | 2025-02-05 | 3.870 | 2,675,471 | +15,000 | 0.45% | 10,354,073 |
| 2025-02-06 | 2025-02-04 | 4.000 | 2,660,471 | -8,000 | 0.44% | 10,641,884 |
| 2025-02-05 | 2025-02-03 | 3.730 | 2,668,471 | -89,000 | 0.44% | 9,953,397 |
| 2025-02-04 | 2025-01-28 | 4.270 | 2,757,471 | +77,000 | 0.46% | 11,774,401 |
| 2025-02-03 | 2025-01-24 | 3.830 | 2,680,471 | +53,000 | 0.45% | 10,266,204 |
| 2025-01-27 | 2025-01-23 | 3.880 | 2,627,471 | +32,000 | 0.44% | 10,194,587 |
| 2025-01-24 | 2025-01-22 | 3.530 | 2,595,471 | +4,000 | 0.43% | 9,162,013 |
| 2025-01-23 | 2025-01-21 | 3.470 | 2,591,471 | -91,000 | 0.43% | 8,992,404 |
| 2025-01-22 | 2025-01-20 | 3.600 | 2,682,471 | +75,000 | 0.45% | 9,656,896 |
| 2025-01-21 | 2025-01-17 | 3.330 | 2,607,471 | -21,000 | 0.43% | 8,682,878 |
| 2025-01-20 | 2025-01-16 | 3.240 | 2,628,471 | -35,000 | 0.44% | 8,516,246 |
| 2025-01-17 | 2025-01-15 | 3.140 | 2,663,471 | +23,000 | 0.44% | 8,363,299 |
| 2025-01-16 | 2025-01-14 | 3.130 | 2,640,471 | +69,000 | 0.44% | 8,264,674 |
| 2025-01-15 | 2025-01-13 | 3.240 | 2,571,471 | +19,000 | 0.43% | 8,331,566 |
| 2025-01-14 | 2025-01-10 | 3.890 | 2,552,471 | +17,000 | 0.43% | 9,929,112 |
| 2025-01-13 | 2025-01-09 | 3.900 | 2,535,471 | -4,000 | 0.42% | 9,888,337 |
| 2025-01-10 | 2025-01-08 | 4.444 | 2,539,471 | -80,000 | 0.42% | 11,284,292 |
| 2025-01-09 | 2025-01-07 | 4.562 | 2,619,471 | +173,122 | 0.44% | 11,950,548 |
| 2025-01-08 | 2025-01-06 | 4.530 | 2,446,349 | +958,218 | 0.44% | 11,081,577 |
| 2025-01-07 | 2025-01-03 | 4.336 | 1,488,131 | -119,607 | 0.27% | 6,452,100 |
| 2025-01-06 | 2025-01-02 | 4.551 | 1,607,738 | -35,233 | 0.29% | 7,317,481 |
| 2025-01-03 | 2024-12-31 | 4.357 | 1,642,971 | -17,616 | 0.30% | 7,158,881 |
| 2025-01-02 | 2024-12-27 | 4.034 | 1,660,587 | +167,820 | 0.30% | 6,698,338 |
| 2024-12-30 | 2024-12-24 | 3.678 | 1,492,767 | -11,126 | 0.27% | 5,490,100 |
| 2024-12-27 | 2024-12-20 | 3.883 | 1,503,893 | +85,301 | 0.27% | 5,839,199 |
| 2024-12-23 | 2024-12-19 | 3.376 | 1,418,592 | +81,592 | 0.25% | 4,788,899 |
| 2024-12-20 | 2024-12-18 | 3.290 | 1,337,000 | +150,204 | 0.24% | 4,398,100 |
| 2024-12-19 | 2024-12-17 | 3.074 | 1,186,796 | -18,544 | 0.21% | 3,648,000 |
| 2024-12-18 | 2024-12-16 | 3.128 | 1,205,340 | -30,597 | 0.22% | 3,770,001 |
| 2024-12-17 | 2024-12-13 | 3.031 | 1,235,937 | +3,709 | 0.22% | 3,745,730 |
| 2024-12-16 | 2024-12-12 | 3.343 | 1,232,228 | +40,796 | 0.22% | 4,119,899 |
| 2024-12-13 | 2024-12-11 | 3.290 | 1,191,432 | -34,306 | 0.21% | 3,919,250 |
| 2024-12-12 | 2024-12-10 | 3.300 | 1,225,738 | -927 | 0.22% | 4,045,320 |
| 2024-12-11 | 2024-12-09 | 3.290 | 1,226,665 | +4,636 | 0.22% | 4,035,150 |
| 2024-12-10 | 2024-12-06 | 3.117 | 1,222,029 | -16,689 | 0.22% | 3,809,020 |
| 2024-12-09 | 2024-12-05 | 2.998 | 1,238,718 | -56,559 | 0.22% | 3,714,079 |
| 2024-12-06 | 2024-12-04 | 2.934 | 1,295,277 | +122,389 | 0.23% | 3,799,841 |
| 2024-12-05 | 2024-12-03 | 2.696 | 1,172,888 | -50,068 | 0.21% | 3,162,499 |
| 2024-12-04 | 2024-12-02 | 2.923 | 1,222,956 | -2,782 | 0.22% | 3,574,489 |
| 2024-12-03 | 2024-11-29 | 2.588 | 1,225,738 | +4,636 | 0.22% | 3,172,800 |
| 2024-12-02 | 2024-11-28 | 2.481 | 1,221,102 | -11,126 | 0.22% | 3,029,100 |
| 2024-11-29 | 2024-11-27 | 2.308 | 1,232,228 | -37,088 | 0.22% | 2,844,060 |
| 2024-11-28 | 2024-11-26 | 2.125 | 1,269,316 | -63,975 | 0.23% | 2,696,931 |
| 2024-11-27 | 2024-11-25 | 2.082 | 1,333,291 | -49,141 | 0.24% | 2,775,339 |
| 2024-11-26 | 2024-11-22 | 1.963 | 1,382,432 | -23,180 | 0.25% | 2,713,620 |
| 2024-11-25 | 2024-11-21 | 2.103 | 1,405,612 | -45,432 | 0.25% | 2,956,201 |
| 2024-11-22 | 2024-11-20 | 1.995 | 1,451,044 | -5,563 | 0.26% | 2,895,251 |
| 2024-11-21 | 2024-11-19 | 1.909 | 1,456,607 | -51,922 | 0.26% | 2,780,670 |
| 2024-11-20 | 2024-11-18 | 1.769 | 1,508,529 | +927 | 0.27% | 2,668,280 |
| 2024-11-19 | 2024-11-15 | 1.715 | 1,507,602 | +25,961 | 0.27% | 2,585,340 |
| 2024-11-18 | 2024-11-14 | 1.693 | 1,481,641 | +411,670 | 0.27% | 2,508,860 |
| 2024-11-15 | 2024-11-13 | 1.736 | 1,069,971 | +18,544 | 0.19% | 1,857,940 |
| 2024-11-08 | 2024-11-06 | 1.823 | 1,051,427 | -68,612 | 0.19% | 1,916,460 |
| 2024-10-24 | 2024-10-22 | 1.521 | 1,120,039 | +12,981 | 0.20% | 1,703,280 |
| 2024-10-17 | 2024-10-15 | 1.629 | 1,107,058 | +3,708 | 0.20% | 1,802,940 |
| 2024-10-14 | 2024-10-09 | 1.812 | 1,103,350 | +1,855 | 0.20% | 1,999,201 |
| 2024-10-10 | 2024-10-08 | 1.909 | 1,101,495 | +5,563 | 0.20% | 2,102,760 |
| 2024-10-08 | 2024-10-04 | 2.189 | 1,095,932 | -7,418 | 0.20% | 2,399,460 |
| 2024-09-23 | 2024-09-19 | 2.060 | 1,103,350 | -11,126 | 0.20% | 2,272,901 |
| 2024-09-17 | 2024-09-13 | 2.254 | 1,114,476 | -14,835 | 0.20% | 2,512,181 |
| 2024-09-16 | 2024-09-12 | 2.373 | 1,129,311 | +18,544 | 0.20% | 2,679,601 |
| 2024-08-30 | 2024-08-28 | 3.408 | 1,110,767 | -5,563 | 0.20% | 3,785,680 |
| 2024-08-29 | 2024-08-27 | 3.397 | 1,116,330 | -4,636 | 0.20% | 3,792,600 |
| 2024-07-30 | 2024-07-26 | 3.430 | 1,120,966 | +26,888 | 0.20% | 3,844,620 |
| 2024-07-24 | 2024-07-22 | 3.236 | 1,094,078 | +9,272 | 0.20% | 3,540,001 |
| 2024-06-04 | 2024-05-31 | 3.548 | 1,084,806 | +15,762 | 0.20% | 3,849,301 |
| 2024-05-27 | 2024-05-23 | 3.764 | 1,069,044 | +25,961 | 0.19% | 4,023,971 |
| 2024-05-23 | 2024-05-21 | 3.645 | 1,043,083 | +4,636 | 0.19% | 3,802,502 |
| 2024-05-22 | 2024-05-20 | 3.602 | 1,038,447 | +44,505 | 0.19% | 3,740,801 |
| 2024-05-21 | 2024-05-17 | 3.667 | 993,942 | +17,617 | 0.18% | 3,644,801 |
| 2024-05-20 | 2024-05-16 | 3.624 | 976,325 | +37,087 | 0.18% | 3,538,079 |
| 2024-05-17 | 2024-05-14 | 3.473 | 939,238 | +8,345 | 0.17% | 3,261,860 |
| 2024-05-16 | 2024-05-13 | 3.473 | 930,893 | +18,543 | 0.17% | 3,232,879 |
| 2024-05-14 | 2024-05-10 | 3.559 | 912,350 | +11,127 | 0.16% | 3,247,202 |
| 2024-05-09 | 2024-05-07 | 3.214 | 901,223 | +927 | 0.16% | 2,896,559 |
| 2024-05-02 | 2024-04-29 | 3.883 | 900,296 | +5,563 | 0.16% | 3,495,600 |
| 2024-04-29 | 2024-04-25 | 3.818 | 894,733 | +18,544 | 0.16% | 3,416,100 |
| 2024-04-26 | 2024-04-24 | 3.796 | 876,189 | +5,563 | 0.16% | 3,326,399 |
| 2024-04-19 | 2024-04-17 | 4.530 | 870,626 | -9,272 | 0.16% | 3,943,799 |
| 2024-04-18 | 2024-04-16 | 4.444 | 879,898 | -46,359 | 0.16% | 3,909,880 |
| 2024-04-17 | 2024-04-15 | 4.260 | 926,257 | -26,889 | 0.17% | 3,946,049 |
| 2024-04-16 | 2024-04-12 | 4.152 | 953,146 | -10,199 | 0.17% | 3,957,802 |
| 2024-04-15 | 2024-04-11 | 4.142 | 963,345 | -12,053 | 0.17% | 3,989,761 |
| 2024-04-12 | 2024-04-10 | 4.142 | 975,398 | -3,709 | 0.18% | 4,039,680 |
| 2024-04-10 | 2024-04-08 | 4.336 | 979,107 | +927 | 0.18% | 4,245,121 |
| 2024-04-03 | 2024-03-28 | 4.314 | 978,180 | -12,980 | 0.18% | 4,220,002 |
| 2024-04-02 | 2024-03-27 | 4.508 | 991,160 | -12,054 | 0.18% | 4,468,419 |
| 2024-03-28 | 2024-03-26 | 4.476 | 1,003,214 | -32,451 | 0.18% | 4,490,302 |
| 2024-03-20 | 2024-03-18 | 4.282 | 1,035,665 | -1,854 | 0.19% | 4,434,490 |
| 2024-03-19 | 2024-03-15 | 4.357 | 1,037,519 | +1,854 | 0.19% | 4,520,758 |
| 2024-03-15 | 2024-03-13 | 4.972 | 1,035,665 | -7,418 | 0.19% | 5,149,370 |
| 2024-03-14 | 2024-03-12 | 4.875 | 1,043,083 | +2,782 | 0.19% | 5,085,002 |
| 2024-03-13 | 2024-03-11 | 4.530 | 1,040,301 | +927 | 0.19% | 4,712,400 |
| 2024-03-11 | 2024-03-07 | 4.897 | 1,039,374 | -21,325 | 0.19% | 5,089,341 |
| 2024-03-07 | 2024-03-05 | 4.346 | 1,060,699 | +17,616 | 0.19% | 4,610,320 |
| 2024-03-06 | 2024-03-04 | 4.282 | 1,043,083 | +3,709 | 0.19% | 4,466,252 |
| 2024-03-05 | 2024-03-01 | 4.271 | 1,039,374 | +11,126 | 0.19% | 4,439,161 |
| 2024-03-04 | 2024-02-29 | 4.249 | 1,028,248 | +16,690 | 0.18% | 4,369,462 |
| 2024-02-29 | 2024-02-27 | 4.314 | 1,011,558 | +21,325 | 0.18% | 4,363,999 |
| 2024-02-22 | 2024-02-20 | 4.260 | 990,233 | +31,524 | 0.18% | 4,218,600 |
| 2024-02-20 | 2024-02-16 | 4.497 | 958,709 | +16,690 | 0.17% | 4,311,781 |
| 2024-02-19 | 2024-02-15 | 4.476 | 942,019 | +10,199 | 0.17% | 4,216,398 |
| 2024-02-16 | 2024-02-14 | 4.508 | 931,820 | +9,271 | 0.17% | 4,200,898 |
| 2024-02-07 | 2024-02-05 | 4.088 | 922,549 | +9,272 | 0.17% | 3,771,052 |
| 2024-02-06 | 2024-02-02 | 4.098 | 913,277 | +18,544 | 0.16% | 3,743,001 |
| 2024-02-02 | 2024-01-31 | 3.904 | 894,733 | +1,854 | 0.16% | 3,493,300 |
| 2024-01-15 | 2024-01-11 | 4.206 | 892,879 | -31,524 | 0.16% | 3,755,702 |
| 2023-12-19 | 2023-12-15 | 4.530 | 924,403 | -1,854 | 0.17% | 4,187,400 |
| 2023-12-15 | 2023-12-13 | 4.142 | 926,257 | +21,325 | 0.17% | 3,836,159 |
| 2023-12-14 | 2023-12-12 | 4.303 | 904,932 | +22,252 | 0.16% | 3,894,240 |
| 2023-12-11 | 2023-12-07 | 4.206 | 882,680 | +16,690 | 0.16% | 3,712,802 |
| 2023-11-29 | 2023-11-27 | 5.177 | 865,990 | -12,054 | 0.16% | 4,483,198 |
| 2023-11-28 | 2023-11-24 | 5.015 | 878,044 | -43,577 | 0.16% | 4,403,552 |
| 2023-11-27 | 2023-11-23 | 5.134 | 921,621 | -5,563 | 0.17% | 4,731,438 |
| 2023-11-24 | 2023-11-22 | 5.199 | 927,184 | -12,981 | 0.17% | 4,819,998 |
| 2023-11-20 | 2023-11-16 | 5.382 | 940,165 | -3,709 | 0.17% | 5,059,860 |
| 2023-10-05 | 2023-10-03 | 5.608 | 943,874 | +3,709 | 0.17% | 5,293,601 |
| 2023-09-21 | 2023-09-19 | 5.285 | 940,165 | -11,126 | 0.17% | 4,968,600 |
| 2023-09-07 | 2023-09-05 | 4.487 | 951,291 | -11,126 | 0.17% | 4,268,159 |
| 2023-08-24 | 2023-08-22 | 4.411 | 962,417 | +11,126 | 0.17% | 4,245,418 |
| 2023-08-21 | 2023-08-17 | 4.293 | 951,291 | +3,708 | 0.17% | 4,083,479 |
| 2023-08-18 | 2023-08-16 | 4.411 | 947,583 | +3,709 | 0.17% | 4,179,982 |
| 2023-08-16 | 2023-08-14 | 4.584 | 943,874 | +3,709 | 0.17% | 4,326,501 |
| 2023-08-15 | 2023-08-11 | 4.045 | 940,165 | -7,418 | 0.17% | 3,802,500 |
| 2023-08-09 | 2023-08-07 | 5.587 | 947,583 | +40,797 | 0.17% | 5,293,963 |
| 2023-08-08 | 2023-08-04 | 5.177 | 906,786 | -44,505 | 0.16% | 4,694,398 |
| 2023-08-07 | 2023-08-03 | 4.746 | 951,291 | -3,709 | 0.17% | 4,514,399 |
| 2023-07-31 | 2023-07-27 | 4.573 | 955,000 | +3,709 | 0.17% | 4,367,200 |
| 2023-07-26 | 2023-07-24 | 4.411 | 951,291 | -29,806 | 0.17% | 4,196,339 |
| 2023-07-19 | 2023-07-14 | 4.195 | 981,097 | +7,418 | 0.18% | 4,116,190 |
| 2023-07-10 | 2023-07-06 | 4.638 | 973,679 | -22,252 | 0.18% | 4,515,628 |
| 2023-07-06 | 2023-07-04 | 4.541 | 995,931 | +3,708 | 0.18% | 4,522,152 |
| 2023-07-04 | 2023-06-30 | 4.346 | 992,223 | -29,670 | 0.18% | 4,312,689 |
| 2023-06-29 | 2023-06-27 | 4.045 | 1,021,893 | +25,962 | 0.18% | 4,133,049 |
| 2023-06-21 | 2023-06-19 | 3.283 | 995,931 | +17,538 | 0.18% | 3,269,267 |
| 2023-05-17 | 2023-05-15 | 3.348 | 978,393 | -138,450 | 0.18% | 3,276,145 |
| 2023-05-03 | 2023-04-28 | 3.656 | 1,116,843 | -7,287 | 0.20% | 4,083,065 |
| 2023-04-26 | 2023-04-24 | 3.678 | 1,124,130 | -29,148 | 0.21% | 4,134,389 |
| 2023-04-25 | 2023-04-21 | 3.458 | 1,153,278 | +7,287 | 0.21% | 3,988,361 |
| 2023-04-24 | 2023-04-20 | 3.634 | 1,145,991 | -7,287 | 0.21% | 4,164,464 |
| 2023-04-19 | 2023-04-17 | 4.842 | 1,153,278 | -38,256 | 0.21% | 5,583,706 |
| 2023-04-11 | 2023-04-04 | 4.172 | 1,191,534 | +47,365 | 0.22% | 4,970,957 |
| 2023-04-04 | 2023-03-31 | 4.699 | 1,144,169 | -18,217 | 0.21% | 5,376,305 |
| 2023-04-03 | 2023-03-30 | 4.556 | 1,162,386 | +7,287 | 0.21% | 5,296,005 |
| 2023-03-31 | 2023-03-29 | 4.929 | 1,155,099 | +65,581 | 0.21% | 5,693,974 |
| 2023-03-30 | 2023-03-28 | 4.918 | 1,089,518 | -25,504 | 0.20% | 5,358,736 |
| 2023-03-29 | 2023-03-27 | 4.391 | 1,115,022 | -36,434 | 0.20% | 4,896,586 |
| 2023-03-24 | 2023-03-22 | 4.479 | 1,151,456 | -40,078 | 0.21% | 5,157,716 |
| 2023-03-23 | 2023-03-21 | 4.326 | 1,191,534 | -61,938 | 0.22% | 5,154,097 |
| 2023-03-16 | 2023-03-14 | 3.579 | 1,253,472 | +43,721 | 0.23% | 4,486,237 |
| 2023-03-15 | 2023-03-13 | 3.239 | 1,209,751 | -40,077 | 0.22% | 3,918,032 |
| 2023-03-14 | 2023-03-10 | 2.712 | 1,249,828 | -18,217 | 0.23% | 3,389,200 |
| 2023-03-08 | 2023-03-06 | 2.854 | 1,268,045 | -7,287 | 0.23% | 3,619,578 |
| 2023-03-03 | 2023-03-01 | 2.931 | 1,275,332 | -36,435 | 0.23% | 3,738,389 |
| 2023-03-02 | 2023-02-28 | 2.723 | 1,311,767 | -18,217 | 0.24% | 3,571,563 |
| 2023-02-16 | 2023-02-14 | 2.415 | 1,329,984 | +72,869 | 0.24% | 3,212,322 |
| 2023-02-15 | 2023-02-13 | 2.251 | 1,257,115 | +36,434 | 0.23% | 2,829,299 |
| 2023-02-13 | 2023-02-09 | 2.141 | 1,220,681 | -43,721 | 0.22% | 2,613,285 |
| 2023-02-07 | 2023-02-03 | 1.658 | 1,264,402 | -72,869 | 0.23% | 2,096,100 |
| 2023-02-01 | 2023-01-30 | 1.625 | 1,337,271 | -3,643 | 0.24% | 2,172,857 |
| 2023-01-20 | 2023-01-18 | 1.954 | 1,340,914 | -29,147 | 0.25% | 2,620,420 |
| 2023-01-19 | 2023-01-17 | 1.427 | 1,370,061 | +3,643 | 0.25% | 1,955,389 |
| 2023-01-11 | 2023-01-09 | 0.999 | 1,366,418 | -36,434 | 0.25% | 1,365,133 |
| 2023-01-10 | 2023-01-06 | 0.933 | 1,402,852 | -10,931 | 0.26% | 1,309,124 |
| 2023-01-05 | 2023-01-03 | 0.977 | 1,413,783 | +36,435 | 0.26% | 1,381,410 |
| 2022-12-12 | 2022-12-08 | 1.010 | 1,377,348 | -18,217 | 0.25% | 1,391,174 |
| 2022-11-28 | 2022-11-24 | 0.900 | 1,395,565 | -18,218 | 0.26% | 1,256,359 |
| 2022-11-25 | 2022-11-23 | 0.933 | 1,413,783 | -29,147 | 0.26% | 1,319,325 |
| 2022-11-18 | 2022-11-16 | 0.922 | 1,442,930 | -54,651 | 0.26% | 1,330,683 |
| 2022-11-17 | 2022-11-15 | 0.878 | 1,497,581 | +36,761 | 0.27% | 1,315,316 |
| 2022-11-16 | 2022-11-14 | 0.878 | 1,460,820 | -40,078 | 0.27% | 1,283,029 |
| 2022-11-04 | 2022-11-02 | 0.988 | 1,500,898 | +7,287 | 0.27% | 1,483,008 |
| 2022-11-02 | 2022-10-31 | 0.889 | 1,493,611 | +29,147 | 0.27% | 1,328,228 |
| 2022-11-01 | 2022-10-28 | 0.867 | 1,464,464 | -105,659 | 0.27% | 1,270,152 |
| 2022-10-28 | 2022-10-26 | 0.714 | 1,570,123 | +32,791 | 0.29% | 1,120,462 |
| 2022-10-26 | 2022-10-24 | 0.801 | 1,537,332 | +659,266 | 0.28% | 1,232,084 |
| 2022-10-14 | 2022-10-12 | 0.878 | 878,066 | -32,791 | 0.32% | 771,200 |
| 2022-10-11 | 2022-10-07 | 0.878 | 910,857 | -1,593,999 | 0.33% | 800,000 |
| 2022-10-05 | 2022-09-30 | 1.197 | 2,504,856 | -355,234 | 0.92% | 2,997,500 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,860,090 | -1,821,713 | 1.05% | 3,516,800 |
| 2022-09-30 | 2022-09-28 | 1.186 | 4,681,803 | -273,257 | 1.71% | 5,551,200 |
| 2022-09-22 | 2022-09-20 | 1.908 | 4,955,060 | +1,334,054 | 1.81% | 9,454,147 |
| 2022-09-16 | 2022-09-14 | 1.743 | 3,621,006 | -10,650 | 1.81% | 6,310,401 |
| 2022-08-30 | 2022-08-26 | 1.427 | 3,631,656 | +2,979,342 | 1.82% | 5,183,200 |
| 2022-08-17 | 2022-08-15 | 1.292 | 652,314 | -6,656 | 0.33% | 842,801 |
| 2022-08-12 | 2022-08-10 | 1.412 | 658,970 | -14,644 | 0.33% | 930,600 |
| 2022-08-11 | 2022-08-09 | 1.547 | 673,614 | +19,969 | 0.34% | 1,042,361 |
| 2022-08-10 | 2022-08-08 | 1.157 | 653,645 | +2,663 | 0.33% | 756,140 |
| 2022-08-02 | 2022-07-29 | 0.992 | 650,982 | +5,325 | 0.33% | 645,480 |
| 2022-05-13 | 2022-05-11 | 3.395 | 645,657 | +1,331 | 0.32% | 2,192,199 |
| 2022-03-14 | 2022-03-10 | 3.005 | 644,326 | +17,306 | 0.32% | 1,936,000 |
| 2022-01-14 | 2022-01-12 | 3.035 | 627,020 | -6,756,104 | 0.31% | 1,902,841 |
| 2022-01-05 | 2022-01-03 | 2.854 | 7,383,124 | +27,956 | 3.70% | 21,074,800 |
| 2021-12-21 | 2021-12-17 | 2.674 | 7,355,168 | +1,086,302 | 3.68% | 19,669,001 |
| 2021-12-08 | 2021-12-06 | 2.659 | 6,268,866 | -894,601 | 3.14% | 16,669,860 |
| 2021-07-28 | 2021-07-26 | 2.254 | 7,163,467 | -5,325 | 3.59% | 16,142,999 |
| 2021-05-11 | 2021-05-07 | 1.653 | 7,168,792 | -66,563 | 3.59% | 11,846,999 |
| 2021-04-08 | 2021-04-01 | 1.653 | 7,235,355 | -23,963 | 3.62% | 11,957,000 |
| 2021-04-07 | 2021-03-31 | 1.698 | 7,259,318 | -1,331 | 3.64% | 12,323,781 |
| 2020-12-15 | 2020-12-11 | 1.307 | 7,260,649 | +1,331 | 3.64% | 9,489,960 |
| 2020-09-17 | 2020-09-15 | 1.728 | 7,259,318 | -1,331 | 3.64% | 12,541,901 |
| 2020-04-03 | 2020-04-01 | 1.953 | 7,260,649 | -213,000 | 3.64% | 14,180,400 |
| 2020-02-13 | 2020-02-11 | 1.953 | 7,473,649 | +1,331 | 3.74% | 14,596,400 |
| 2019-11-05 | 2019-11-01 | 2.254 | 7,472,318 | +2,663 | 3.74% | 16,839,000 |
| 2019-10-18 | 2019-10-16 | 2.539 | 7,469,655 | +14,643 | 3.74% | 18,965,179 |
| 2019-10-14 | 2019-10-10 | 2.284 | 7,455,012 | -6,656 | 3.73% | 17,024,001 |
| 2019-10-11 | 2019-10-09 | 2.404 | 7,461,668 | +3,994 | 3.74% | 17,936,000 |
| 2019-08-29 | 2019-08-27 | 2.494 | 7,457,674 | +6,656 | 3.73% | 18,598,640 |
| 2019-08-16 | 2019-08-14 | 2.539 | 7,451,018 | +13,313 | 3.73% | 18,917,860 |
| 2019-08-07 | 2019-08-05 | 2.404 | 7,437,705 | -66,563 | 3.72% | 17,878,399 |
| 2019-07-22 | 2019-07-18 | 2.629 | 7,504,268 | +6,656 | 3.76% | 19,729,500 |
| 2019-07-18 | 2019-07-16 | 2.599 | 7,497,612 | +13,313 | 3.75% | 19,486,721 |
| 2019-07-16 | 2019-07-12 | 2.599 | 7,484,299 | +9,319 | 3.75% | 19,452,119 |
| 2019-07-08 | 2019-07-04 | 2.539 | 7,474,980 | +3,993 | 3.74% | 18,978,699 |
| 2019-07-04 | 2019-07-02 | 2.539 | 7,470,987 | +6,657 | 3.74% | 18,968,561 |
| 2019-06-11 | 2019-06-06 | 2.554 | 7,464,330 | -1,332 | 3.74% | 19,063,799 |
| 2019-05-23 | 2019-05-21 | 2.554 | 7,465,662 | +26,625 | 3.74% | 19,067,201 |
| 2019-05-21 | 2019-05-17 | 2.554 | 7,439,037 | -6,656 | 3.73% | 18,999,201 |
| 2019-05-20 | 2019-05-16 | 2.779 | 7,445,693 | +19,969 | 3.73% | 20,694,100 |
| 2019-05-16 | 2019-05-14 | 2.839 | 7,425,724 | +5,325 | 3.72% | 21,084,840 |
| 2019-05-15 | 2019-05-10 | 2.719 | 7,420,399 | +14,644 | 3.72% | 20,177,880 |
| 2019-04-24 | 2019-04-18 | 3.305 | 7,405,755 | -6,657 | 3.71% | 24,477,199 |
| 2019-04-23 | 2019-04-17 | 3.455 | 7,412,412 | +6,657 | 3.71% | 25,612,801 |
| 2019-02-01 | 2019-01-30 | 2.464 | 7,405,755 | -41,269 | 3.71% | 18,246,639 |
| 2019-01-29 | 2019-01-25 | 2.479 | 7,447,024 | +191,700 | 3.73% | 18,460,200 |
| 2019-01-14 | 2019-01-10 | 2.464 | 7,255,324 | +254,269 | 3.63% | 17,876,000 |
| 2018-12-12 | 2018-12-10 | 2.464 | 7,001,055 | -13,312 | 3.51% | 17,249,521 |
| 2018-12-10 | 2018-12-06 | 2.464 | 7,014,367 | -19,969 | 3.51% | 17,282,319 |
| 2018-12-05 | 2018-12-03 | 2.464 | 7,034,336 | -555,132 | 3.52% | 17,331,520 |
| 2018-12-04 | 2018-11-30 | 2.464 | 7,589,468 | -34,613 | 3.80% | 18,699,280 |
| 2018-11-29 | 2018-11-27 | 2.479 | 7,624,081 | -9,318 | 3.82% | 18,899,101 |
| 2018-11-28 | 2018-11-26 | 2.479 | 7,633,399 | -22,632 | 3.82% | 18,922,199 |
| 2018-11-21 | 2018-11-19 | 2.178 | 7,656,031 | +34,613 | 3.83% | 16,677,901 |
| 2018-08-03 | 2018-08-01 | 1.592 | 7,621,418 | +2,662 | 3.82% | 12,137,000 |
| 2018-07-27 | 2018-07-25 | 1.743 | 7,618,756 | -6,656 | 3.82% | 13,277,361 |
| 2018-05-31 | 2018-05-29 | 2.359 | 7,625,412 | +1,331 | 3.82% | 17,985,920 |
| 2018-05-15 | 2018-05-11 | 2.404 | 7,624,081 | +1,332 | 3.82% | 18,326,401 |
| 2018-04-20 | 2018-04-18 | 2.359 | 7,622,749 | +37,275 | 3.82% | 17,979,639 |
| 2018-04-19 | 2018-04-17 | 2.359 | 7,585,474 | +99,844 | 3.80% | 17,891,719 |
| 2018-04-18 | 2018-04-16 | 2.359 | 7,485,630 | +66,562 | 3.75% | 17,656,219 |
| 2018-04-16 | 2018-04-12 | 2.359 | 7,419,068 | +5,325 | 3.72% | 17,499,220 |
| 2018-04-13 | 2018-04-11 | 2.344 | 7,413,743 | -26,625 | 3.71% | 17,375,280 |
| 2018-04-12 | 2018-04-10 | 2.344 | 7,440,368 | +6,656 | 3.73% | 17,437,680 |
| 2018-04-03 | 2018-03-28 | 2.854 | 7,433,712 | -5,325 | 3.72% | 21,219,201 |
| 2018-03-28 | 2018-03-26 | 2.794 | 7,439,037 | +1,332 | 3.73% | 20,787,361 |
| 2018-03-23 | 2018-03-21 | 2.794 | 7,437,705 | -1,332 | 3.72% | 20,783,639 |
| 2018-03-13 | 2018-03-09 | 2.749 | 7,439,037 | -19,968 | 3.73% | 20,452,081 |
| 2018-03-07 | 2018-03-05 | 2.554 | 7,459,005 | +26,625 | 3.74% | 19,050,199 |
| 2018-02-28 | 2018-02-26 | 2.719 | 7,432,380 | -1,332 | 3.72% | 20,210,459 |
| 2018-02-26 | 2018-02-22 | 2.599 | 7,433,712 | +9,319 | 3.72% | 19,320,641 |
| 2018-02-21 | 2018-02-15 | 2.554 | 7,424,393 | -18,637 | 3.72% | 18,961,800 |
| 2018-02-13 | 2018-02-09 | 2.554 | 7,443,030 | +34,612 | 3.73% | 19,009,399 |
| 2018-01-30 | 2018-01-26 | 2.854 | 7,408,418 | +9,319 | 3.71% | 21,147,000 |
| 2018-01-29 | 2018-01-25 | 3.095 | 7,399,099 | +1,331 | 3.71% | 22,898,960 |
| 2018-01-11 | 2018-01-09 | 3.440 | 7,397,768 | +3,727,506 | 3.70% | 25,451,061 |
| 2018-01-02 | 2017-12-28 | 3.035 | 3,670,262 | +2,663 | 1.84% | 11,138,280 |
| 2017-12-12 | 2017-12-08 | 3.606 | 3,667,599 | +13,312 | 1.84% | 13,223,998 |
| 2017-12-11 | 2017-12-07 | 3.500 | 3,654,287 | +6,656 | 1.83% | 12,791,700 |
| 2017-12-08 | 2017-12-06 | 3.500 | 3,647,631 | +27,957 | 1.83% | 12,768,401 |
| 2017-12-06 | 2017-12-04 | 3.741 | 3,619,674 | +7,987 | 1.81% | 13,540,618 |
| 2017-12-04 | 2017-11-30 | 3.936 | 3,611,687 | +7,988 | 1.81% | 14,216,120 |
| 2017-12-01 | 2017-11-29 | 3.966 | 3,603,699 | +1,331 | 1.80% | 14,292,958 |
| 2017-11-29 | 2017-11-27 | 4.086 | 3,602,368 | -445,970 | 1.80% | 14,720,639 |
| 2017-11-28 | 2017-11-24 | 4.086 | 4,048,338 | -444,638 | 2.03% | 16,543,042 |
| 2017-11-27 | 2017-11-23 | 4.101 | 4,492,976 | -950,514 | 2.25% | 18,427,501 |
| 2017-11-24 | 2017-11-22 | 4.101 | 5,443,490 | -383,400 | 2.73% | 22,325,941 |
| 2017-11-23 | 2017-11-21 | 4.116 | 5,826,890 | -5,325 | 2.92% | 23,985,958 |
| 2017-11-22 | 2017-11-20 | 4.131 | 5,832,215 | +19,968 | 2.92% | 24,095,498 |
| 2017-11-21 | 2017-11-17 | 4.131 | 5,812,247 | -7,987 | 2.91% | 24,013,002 |
| 2017-11-20 | 2017-11-16 | 4.192 | 5,820,234 | -18,638 | 2.91% | 24,395,760 |
| 2017-11-17 | 2017-11-15 | 4.192 | 5,838,872 | -82,537 | 2.92% | 24,473,882 |
| 2017-11-16 | 2017-11-14 | 4.207 | 5,921,409 | +1,331 | 2.97% | 24,908,799 |
| 2017-11-15 | 2017-11-13 | 4.252 | 5,920,078 | +26,625 | 2.96% | 25,170,020 |
| 2017-11-14 | 2017-11-10 | 4.192 | 5,893,453 | -15,975 | 2.95% | 24,702,660 |
| 2017-11-13 | 2017-11-09 | 4.207 | 5,909,428 | -14,644 | 2.96% | 24,858,400 |
| 2017-11-10 | 2017-11-08 | 4.207 | 5,924,072 | -7,987 | 2.97% | 24,920,001 |
| 2017-11-09 | 2017-11-07 | 4.207 | 5,932,059 | -25,294 | 2.97% | 24,953,599 |
| 2017-11-08 | 2017-11-06 | 4.207 | 5,957,353 | -6,656 | 2.98% | 25,060,000 |
| 2017-11-07 | 2017-11-03 | 4.222 | 5,964,009 | -3,994 | 2.99% | 25,177,599 |
| 2017-11-06 | 2017-11-02 | 4.207 | 5,968,003 | +1,331 | 2.99% | 25,104,800 |
| 2017-11-03 | 2017-11-01 | 4.207 | 5,966,672 | -33,281 | 2.99% | 25,099,201 |
| 2017-11-02 | 2017-10-31 | 4.207 | 5,999,953 | -7,988 | 3.00% | 25,239,199 |
| 2017-11-01 | 2017-10-30 | 4.207 | 6,007,941 | +33,282 | 3.01% | 25,272,801 |
| 2017-10-31 | 2017-10-27 | 4.161 | 5,974,659 | -7,988 | 2.99% | 24,863,519 |
| 2017-10-27 | 2017-10-25 | 4.297 | 5,982,647 | -9,319 | 3.00% | 25,705,681 |
| 2017-10-24 | 2017-10-20 | 4.207 | 5,991,966 | +2,663 | 3.00% | 25,205,602 |
| 2017-10-19 | 2017-10-17 | 3.996 | 5,989,303 | -6,656 | 3.00% | 23,934,679 |
| 2017-10-17 | 2017-10-13 | 3.756 | 5,995,959 | -1,332 | 3.00% | 22,519,999 |
| 2017-09-29 | 2017-09-27 | 3.005 | 5,997,291 | -6,656 | 3.00% | 18,020,001 |
| 2017-09-26 | 2017-09-22 | 2.960 | 6,003,947 | +13,313 | 3.01% | 17,769,400 |
| 2017-09-25 | 2017-09-21 | 2.869 | 5,990,634 | +13,312 | 3.00% | 17,189,999 |
| 2017-09-21 | 2017-09-19 | 2.869 | 5,977,322 | -2,662 | 2.99% | 17,151,800 |
| 2017-09-20 | 2017-09-18 | 2.839 | 5,979,984 | +33,281 | 2.99% | 16,979,759 |
| 2017-09-18 | 2017-09-14 | 2.794 | 5,946,703 | -15,975 | 2.98% | 16,617,240 |
| 2017-09-13 | 2017-09-11 | 2.854 | 5,962,678 | -1,331 | 2.99% | 17,020,200 |
| 2017-09-01 | 2017-08-30 | 2.749 | 5,964,009 | -53,250 | 2.99% | 16,396,799 |
| 2017-08-31 | 2017-08-29 | 2.734 | 6,017,259 | +2,835,567 | 3.01% | 16,452,799 |
| 2017-08-29 | 2017-08-25 | 2.704 | 3,181,692 | +19,968 | 1.59% | 8,603,999 |
| 2017-08-24 | 2017-08-21 | 2.614 | 3,161,724 | -13,312 | 1.58% | 8,265,001 |
| 2017-08-22 | 2017-08-18 | 2.569 | 3,175,036 | +13,312 | 1.59% | 8,156,699 |
| 2017-08-21 | 2017-08-17 | 2.900 | 3,161,724 | +10,650 | 1.58% | 9,167,501 |
| 2017-08-18 | 2017-08-16 | 2.854 | 3,151,074 | +1,789,203 | 1.58% | 8,994,601 |
| 2017-08-01 | 2017-07-28 | 3.606 | 1,361,871 | -1,331 | 0.68% | 4,910,400 |
| 2017-07-13 | 2017-07-11 | 4.056 | 1,363,202 | -1,331 | 0.68% | 5,529,599 |
| 2017-07-10 | 2017-07-06 | 4.056 | 1,364,533 | -1,332 | 0.68% | 5,534,998 |
| 2017-03-29 | 2017-03-27 | 4.507 | 1,365,865 | -9,318 | 0.68% | 6,156,002 |
| 2017-03-28 | 2017-03-24 | 4.507 | 1,375,183 | +1,331 | 0.69% | 6,197,998 |
| 2017-03-03 | 2017-03-01 | 4.387 | 1,373,852 | +5,325 | 0.69% | 6,026,879 |
| 2017-03-02 | 2017-02-28 | 4.387 | 1,368,527 | -13,313 | 0.69% | 6,003,519 |
| 2017-02-28 | 2017-02-24 | 4.342 | 1,381,840 | +14,644 | 0.69% | 5,999,641 |
| 2017-02-23 | 2017-02-21 | 4.612 | 1,367,196 | -33,281 | 0.68% | 6,305,781 |
| 2017-02-02 | 2017-01-27 | 5.408 | 1,400,477 | -5,325 | 0.70% | 7,574,399 |
| 2017-01-24 | 2017-01-20 | 5.003 | 1,405,802 | -9,319 | 0.70% | 7,032,959 |
| 2017-01-19 | 2017-01-17 | 4.988 | 1,415,121 | -13,312 | 0.71% | 7,058,320 |
| 2017-01-17 | 2017-01-13 | 5.514 | 1,428,433 | -5,325 | 0.72% | 7,875,817 |
| 2017-01-13 | 2017-01-11 | 5.514 | 1,433,758 | -14,644 | 0.72% | 7,905,177 |
| 2017-01-11 | 2017-01-09 | 5.559 | 1,448,402 | -33,282 | 0.73% | 8,051,199 |
| 2017-01-06 | 2017-01-04 | 5.559 | 1,481,684 | +66,563 | 0.74% | 8,236,202 |
| 2017-01-04 | 2016-12-30 | 5.408 | 1,415,121 | -42,600 | 0.71% | 7,653,600 |
| 2017-01-03 | 2016-12-29 | 5.153 | 1,457,721 | -7,988 | 0.73% | 7,511,700 |
| 2016-12-30 | 2016-12-28 | 5.093 | 1,465,709 | -27,956 | 0.73% | 7,464,782 |
| 2016-12-23 | 2016-12-21 | 5.108 | 1,493,665 | -2,662 | 0.75% | 7,629,601 |
| 2016-12-22 | 2016-12-20 | 5.033 | 1,496,327 | -6,657 | 0.75% | 7,530,798 |
| 2016-12-21 | 2016-12-19 | 5.033 | 1,502,984 | -13,312 | 0.75% | 7,564,302 |
| 2016-12-19 | 2016-12-15 | 5.183 | 1,516,296 | -2,663 | 0.76% | 7,859,099 |
| 2016-12-16 | 2016-12-14 | 4.883 | 1,518,959 | +2,663 | 0.76% | 7,416,502 |
| 2016-12-14 | 2016-12-12 | 5.033 | 1,516,296 | -171,732 | 0.76% | 7,631,299 |
| 2016-12-13 | 2016-12-09 | 4.717 | 1,688,028 | -27,956 | 0.85% | 7,963,042 |
| 2016-12-12 | 2016-12-08 | 4.732 | 1,715,984 | +58,575 | 0.86% | 8,120,700 |
| 2016-12-06 | 2016-12-02 | 3.576 | 1,657,409 | +1,331 | 0.83% | 5,926,201 |
| 2016-12-05 | 2016-12-01 | 3.591 | 1,656,078 | -50,587 | 0.83% | 5,946,321 |
| 2016-12-01 | 2016-11-29 | 3.531 | 1,706,665 | -13,313 | 0.85% | 6,025,399 |
| 2016-11-29 | 2016-11-25 | 3.801 | 1,719,978 | -3,993 | 0.86% | 6,537,521 |
| 2016-11-24 | 2016-11-22 | 3.470 | 1,723,971 | -1,332 | 0.86% | 5,982,898 |
| 2016-11-23 | 2016-11-21 | 3.636 | 1,725,303 | +13,313 | 0.86% | 6,272,641 |
| 2016-11-22 | 2016-11-18 | 3.816 | 1,711,990 | -14,644 | 0.86% | 6,532,879 |
| 2016-11-21 | 2016-11-17 | 3.741 | 1,726,634 | -34,613 | 0.86% | 6,459,060 |
| 2016-11-17 | 2016-11-15 | 3.591 | 1,761,247 | +157,088 | 0.88% | 6,323,942 |
| 2016-11-04 | 2016-11-02 | 2.824 | 1,604,159 | -15,975 | 0.80% | 4,530,801 |
| 2016-09-01 | 2016-08-30 | 2.644 | 1,620,134 | -1,331 | 0.81% | 4,283,841 |
| 2016-08-29 | 2016-08-25 | 2.704 | 1,621,465 | +5,325 | 0.81% | 4,384,800 |
| 2016-08-26 | 2016-08-24 | 2.629 | 1,616,140 | -1,331 | 0.81% | 4,249,000 |
| 2016-08-23 | 2016-08-19 | 2.854 | 1,617,471 | -1,332 | 0.81% | 4,616,999 |
| 2016-08-22 | 2016-08-18 | 2.734 | 1,618,803 | -86,531 | 0.81% | 4,426,241 |
| 2016-08-16 | 2016-08-12 | 2.704 | 1,705,334 | -1,331 | 0.85% | 4,611,600 |
| 2016-08-11 | 2016-08-09 | 2.704 | 1,706,665 | -54,582 | 0.85% | 4,615,200 |
| 2016-06-14 | 2016-06-10 | 2.854 | 1,761,247 | +1,332 | 0.88% | 5,027,401 |
| 2016-06-07 | 2016-06-03 | 3.305 | 1,759,915 | -13,313 | 0.88% | 5,816,799 |
| 2016-06-06 | 2016-06-02 | 3.185 | 1,773,228 | -7,987 | 0.89% | 5,647,681 |
| 2016-05-23 | 2016-05-19 | 3.155 | 1,781,215 | +7,987 | 0.89% | 5,619,599 |
| 2016-05-18 | 2016-05-16 | 3.290 | 1,773,228 | -2,662 | 0.89% | 5,834,161 |
| 2016-05-16 | 2016-05-12 | 3.230 | 1,775,890 | +10,650 | 0.89% | 5,736,199 |
| 2016-05-11 | 2016-05-09 | 3.080 | 1,765,240 | -30,619 | 0.88% | 5,436,599 |
| 2016-05-10 | 2016-05-06 | 3.155 | 1,795,859 | -45,263 | 0.90% | 5,665,800 |
| 2016-05-09 | 2016-05-05 | 3.080 | 1,841,122 | -23,962 | 0.92% | 5,670,301 |
| 2016-05-06 | 2016-05-04 | 2.854 | 1,865,084 | -290,213 | 0.93% | 5,323,800 |
| 2016-05-05 | 2016-05-03 | 2.809 | 2,155,297 | -215,663 | 1.08% | 6,055,060 |
| 2016-05-04 | 2016-04-29 | 2.764 | 2,370,960 | -75,881 | 1.19% | 6,554,080 |
| 2016-04-29 | 2016-04-27 | 2.749 | 2,446,841 | -356,776 | 1.23% | 6,727,079 |
| 2016-04-28 | 2016-04-26 | 2.629 | 2,803,617 | -2,662 | 1.40% | 7,371,000 |
| 2016-04-11 | 2016-04-07 | 2.704 | 2,806,279 | -2,663 | 1.41% | 7,588,799 |
| 2016-04-07 | 2016-04-05 | 2.644 | 2,808,942 | -17,306 | 1.41% | 7,427,200 |
| 2016-04-01 | 2016-03-30 | 2.479 | 2,826,248 | +1,331 | 1.42% | 7,005,900 |
| 2016-03-11 | 2016-03-09 | 3.245 | 2,824,917 | -15,975 | 1.41% | 9,167,040 |
| 2016-02-24 | 2016-02-22 | 3.470 | 2,840,892 | -13,312 | 1.42% | 9,859,080 |
| 2016-02-23 | 2016-02-19 | 3.576 | 2,854,204 | -6,657 | 1.43% | 10,205,438 |
| 2016-02-17 | 2016-02-15 | 3.395 | 2,860,861 | -6,656 | 1.43% | 9,713,481 |
| 2016-02-16 | 2016-02-12 | 3.395 | 2,867,517 | -1,331 | 1.44% | 9,736,080 |
| 2016-02-03 | 2016-02-01 | 3.305 | 2,868,848 | -17,307 | 1.44% | 9,481,999 |
| 2016-01-28 | 2016-01-26 | 3.455 | 2,886,155 | -2,662 | 1.45% | 9,972,802 |
| 2015-11-26 | 2015-11-24 | 3.981 | 2,888,817 | +6,656 | 1.45% | 11,501,000 |
| 2015-11-24 | 2015-11-20 | 4.282 | 2,882,161 | +37,275 | 1.44% | 12,340,501 |
| 2015-11-17 | 2015-11-13 | 4.462 | 2,844,886 | -13,312 | 1.42% | 12,693,781 |
| 2015-11-16 | 2015-11-12 | 4.958 | 2,858,198 | -9,319 | 1.43% | 14,170,199 |
| 2015-11-09 | 2015-11-05 | 4.612 | 2,867,517 | -9,319 | 1.44% | 13,225,560 |
| 2015-11-05 | 2015-11-03 | 4.702 | 2,876,836 | +10,650 | 1.44% | 13,527,861 |
| 2015-10-29 | 2015-10-27 | 5.108 | 2,866,186 | +45,263 | 1.44% | 14,640,401 |
| 2015-10-26 | 2015-10-22 | 5.288 | 2,820,923 | -3,994 | 1.41% | 14,917,759 |
| 2015-10-23 | 2015-10-20 | 5.288 | 2,824,917 | +42,600 | 1.41% | 14,938,880 |
| 2015-10-20 | 2015-10-16 | 5.438 | 2,782,317 | -1,331 | 1.39% | 15,131,601 |
| 2015-10-19 | 2015-10-15 | 5.438 | 2,783,648 | +27,956 | 1.39% | 15,138,839 |
| 2015-10-16 | 2015-10-14 | 5.454 | 2,755,692 | -17,306 | 1.38% | 15,028,201 |
| 2015-10-15 | 2015-10-13 | 5.423 | 2,772,998 | +7,987 | 1.39% | 15,039,260 |
| 2015-10-09 | 2015-10-07 | 6.310 | 2,765,011 | -6,656 | 1.38% | 17,446,803 |
| 2015-10-08 | 2015-10-06 | 6.009 | 2,771,667 | +33,281 | 1.39% | 16,656,001 |
| 2015-10-06 | 2015-10-02 | 6.250 | 2,738,386 | +1,332 | 1.37% | 17,114,243 |
| 2015-10-05 | 2015-09-30 | 6.009 | 2,737,054 | -11,982 | 1.37% | 16,447,998 |
| 2015-10-02 | 2015-09-29 | 6.280 | 2,749,036 | -1,331 | 1.38% | 17,263,403 |
| 2015-09-30 | 2015-09-25 | 6.310 | 2,750,367 | -65,231 | 1.38% | 17,354,401 |
| 2015-09-25 | 2015-09-23 | 5.994 | 2,815,598 | +66,562 | 1.41% | 16,877,699 |
| 2015-09-23 | 2015-09-21 | 6.160 | 2,749,036 | +19,969 | 1.38% | 16,933,003 |
| 2015-09-22 | 2015-09-18 | 5.949 | 2,729,067 | -33,281 | 1.37% | 16,236,001 |
| 2015-09-21 | 2015-09-17 | 5.844 | 2,762,348 | -5,325 | 1.38% | 16,143,500 |
| 2015-09-18 | 2015-09-16 | 5.859 | 2,767,673 | -41,269 | 1.39% | 16,216,200 |
| 2015-09-17 | 2015-09-15 | 5.859 | 2,808,942 | -23,962 | 1.41% | 16,458,001 |
| 2015-09-15 | 2015-09-11 | 5.739 | 2,832,904 | -3,994 | 1.42% | 16,257,918 |
| 2015-09-09 | 2015-09-07 | 5.949 | 2,836,898 | -13,313 | 1.42% | 16,877,519 |
| 2015-09-07 | 2015-09-02 | 5.934 | 2,850,211 | -9,318 | 1.43% | 16,913,902 |
| 2015-09-04 | 2015-09-01 | 6.235 | 2,859,529 | -26,626 | 1.43% | 17,828,397 |
| 2015-09-02 | 2015-08-31 | 6.009 | 2,886,155 | +77,213 | 1.45% | 17,344,003 |
| 2015-08-31 | 2015-08-27 | 5.679 | 2,808,942 | +11,981 | 1.41% | 15,951,601 |
| 2015-08-28 | 2015-08-26 | 5.559 | 2,796,961 | +43,932 | 1.40% | 15,547,402 |
| 2015-08-26 | 2015-08-24 | 4.657 | 2,753,029 | -2,663 | 1.38% | 12,821,599 |
| 2015-08-25 | 2015-08-21 | 5.258 | 2,755,692 | +23,963 | 1.38% | 14,490,001 |
| 2015-08-24 | 2015-08-20 | 5.859 | 2,731,729 | +14,643 | 1.37% | 16,005,598 |
| 2015-08-21 | 2015-08-19 | 6.310 | 2,717,086 | +23,963 | 1.36% | 17,144,403 |
| 2015-08-20 | 2015-08-18 | 6.460 | 2,693,123 | -17,306 | 1.35% | 17,397,800 |
| 2015-08-19 | 2015-08-17 | 6.896 | 2,710,429 | +3,994 | 1.36% | 18,690,478 |
| 2015-08-18 | 2015-08-14 | 6.791 | 2,706,435 | -149,101 | 1.36% | 18,378,317 |
| 2015-08-14 | 2015-08-12 | 6.700 | 2,855,536 | -13,312 | 1.43% | 19,133,402 |
| 2015-08-13 | 2015-08-11 | 6.535 | 2,868,848 | +21,300 | 1.44% | 18,748,498 |
| 2015-08-12 | 2015-08-10 | 6.340 | 2,847,548 | +81,206 | 1.43% | 18,053,159 |
| 2015-08-10 | 2015-08-06 | 5.423 | 2,766,342 | -6,656 | 1.39% | 15,003,161 |
| 2015-08-07 | 2015-08-05 | 5.454 | 2,772,998 | -53,250 | 1.39% | 15,122,580 |
| 2015-08-06 | 2015-08-04 | 5.484 | 2,826,248 | -17,306 | 1.42% | 15,497,899 |
| 2015-08-03 | 2015-07-30 | 5.183 | 2,843,554 | -10,650 | 1.42% | 14,738,398 |
| 2015-07-31 | 2015-07-29 | 4.792 | 2,854,204 | +2,662 | 1.43% | 13,678,718 |
| 2015-07-30 | 2015-07-28 | 4.687 | 2,851,542 | +1,331 | 1.43% | 13,366,080 |
| 2015-07-29 | 2015-07-27 | 4.582 | 2,850,211 | +17,307 | 1.43% | 13,060,101 |
| 2015-07-28 | 2015-07-24 | 4.958 | 2,832,904 | -3,994 | 1.42% | 14,044,798 |
| 2015-07-23 | 2015-07-21 | 5.108 | 2,836,898 | -14,644 | 1.42% | 14,490,799 |
| 2015-07-22 | 2015-07-20 | 4.943 | 2,851,542 | +5,325 | 1.43% | 14,094,360 |
| 2015-07-21 | 2015-07-17 | 4.792 | 2,846,217 | -39,938 | 1.43% | 13,640,440 |
| 2015-07-20 | 2015-07-16 | 5.039 | 2,886,155 | +13,313 | 1.45% | 14,542,111 |
| 2015-07-17 | 2015-07-15 | 4.912 | 2,872,842 | +63,048 | 1.44% | 14,110,881 |
| 2015-07-15 | 2015-07-13 | 4.452 | 2,809,794 | +1,262 | 1.48% | 12,510,120 |
| 2015-07-14 | 2015-07-10 | 4.167 | 2,808,532 | +22,721 | 1.48% | 11,703,502 |
| 2015-07-13 | 2015-07-09 | 3.391 | 2,785,811 | +22,721 | 1.47% | 9,445,960 |
| 2015-07-10 | 2015-07-08 | 2.852 | 2,763,090 | +15,147 | 1.46% | 7,880,399 |
| 2015-07-09 | 2015-07-07 | 3.723 | 2,747,943 | -37,868 | 1.45% | 10,231,900 |
| 2015-07-08 | 2015-07-06 | 4.246 | 2,785,811 | +292,845 | 1.47% | 11,829,520 |
| 2015-07-07 | 2015-07-03 | 5.308 | 2,492,966 | +95,932 | 1.32% | 13,232,498 |
| 2015-07-03 | 2015-06-30 | 5.783 | 2,397,034 | +2,524 | 1.27% | 13,862,698 |
| 2015-07-02 | 2015-06-29 | 5.355 | 2,394,510 | +5,049 | 1.26% | 12,823,721 |
| 2015-06-30 | 2015-06-26 | 5.926 | 2,389,461 | +21,459 | 1.26% | 14,159,641 |
| 2015-06-29 | 2015-06-25 | 6.021 | 2,368,002 | +3,786 | 1.25% | 14,257,598 |
| 2015-06-25 | 2015-06-23 | 5.910 | 2,364,216 | +136,325 | 1.25% | 13,972,582 |
| 2015-06-24 | 2015-06-22 | 5.625 | 2,227,891 | +16,409 | 1.18% | 12,531,498 |
| 2015-06-23 | 2015-06-19 | 5.657 | 2,211,482 | -5,049 | 1.17% | 12,509,280 |
| 2015-06-22 | 2015-06-18 | 5.894 | 2,216,531 | -22,721 | 1.17% | 13,064,640 |
| 2015-06-19 | 2015-06-17 | 5.736 | 2,239,252 | +5,049 | 1.18% | 12,843,761 |
| 2015-06-18 | 2015-06-16 | 5.546 | 2,234,203 | -64,375 | 1.18% | 12,390,002 |
| 2015-06-17 | 2015-06-15 | 5.672 | 2,298,578 | +1,262 | 1.21% | 13,038,360 |
| 2015-06-16 | 2015-06-12 | 5.799 | 2,297,316 | +18,934 | 1.21% | 13,322,401 |
| 2015-06-15 | 2015-06-11 | 5.799 | 2,278,382 | +56,802 | 1.20% | 13,212,601 |
| 2015-06-12 | 2015-06-10 | 5.958 | 2,221,580 | -41,655 | 1.17% | 13,235,200 |
| 2015-06-11 | 2015-06-09 | 5.704 | 2,263,235 | -15,147 | 1.20% | 12,909,602 |
| 2015-06-10 | 2015-06-08 | 5.878 | 2,278,382 | +31,557 | 1.20% | 13,393,101 |
| 2015-06-09 | 2015-06-05 | 5.561 | 2,246,825 | +49,228 | 1.19% | 12,495,598 |
| 2015-06-08 | 2015-06-04 | 5.752 | 2,197,597 | +6,311 | 1.16% | 12,639,659 |
| 2015-06-05 | 2015-06-03 | 4.642 | 2,191,286 | +1,262 | 1.16% | 10,172,961 |
| 2015-06-04 | 2015-06-02 | 4.738 | 2,190,024 | +31,557 | 1.16% | 10,375,302 |
| 2015-06-03 | 2015-06-01 | 4.658 | 2,158,467 | +22,721 | 1.14% | 10,054,800 |
| 2015-06-01 | 2015-05-28 | 4.690 | 2,135,746 | -11,361 | 1.13% | 10,016,639 |
| 2015-05-29 | 2015-05-27 | 4.690 | 2,147,107 | -10,098 | 1.13% | 10,069,922 |
| 2015-05-28 | 2015-05-26 | 4.753 | 2,157,205 | +45,442 | 1.14% | 10,254,001 |
| 2015-05-27 | 2015-05-22 | 4.310 | 2,111,763 | -60,589 | 1.12% | 9,101,119 |
| 2015-05-26 | 2015-05-21 | 4.246 | 2,172,352 | +131,275 | 1.15% | 9,224,560 |
| 2015-05-22 | 2015-05-20 | 4.516 | 2,041,077 | -31,556 | 1.08% | 9,216,901 |
| 2015-05-21 | 2015-05-19 | 4.563 | 2,072,633 | +159,045 | 1.09% | 9,457,919 |
| 2015-05-20 | 2015-05-18 | 4.611 | 1,913,588 | +75,735 | 1.01% | 8,823,119 |
| 2015-05-19 | 2015-05-15 | 4.341 | 1,837,853 | +309,254 | 0.97% | 7,978,882 |
| 2015-05-18 | 2015-05-14 | 4.421 | 1,528,599 | +189,340 | 0.81% | 6,757,382 |
| 2015-05-15 | 2015-05-13 | 4.120 | 1,339,259 | +34,081 | 0.71% | 5,517,199 |
| 2015-05-14 | 2015-05-12 | 3.787 | 1,305,178 | +16,409 | 0.69% | 4,942,519 |
| 2015-05-12 | 2015-05-08 | 3.771 | 1,288,769 | -47,966 | 0.68% | 4,859,960 |
| 2015-05-11 | 2015-05-07 | 3.613 | 1,336,735 | +3,787 | 0.71% | 4,829,041 |
| 2015-05-07 | 2015-05-05 | 3.755 | 1,332,948 | -37,868 | 0.70% | 5,005,440 |
| 2015-05-06 | 2015-05-04 | 3.819 | 1,370,816 | +64,375 | 0.72% | 5,234,520 |
| 2015-05-05 | 2015-04-30 | 3.755 | 1,306,441 | -11,360 | 0.69% | 4,905,902 |
| 2015-05-04 | 2015-04-29 | 3.644 | 1,317,801 | -37,868 | 0.70% | 4,802,400 |
| 2015-04-30 | 2015-04-28 | 3.803 | 1,355,669 | -25,245 | 0.72% | 5,155,201 |
| 2015-04-29 | 2015-04-27 | 3.803 | 1,380,914 | -20,196 | 0.73% | 5,251,200 |
| 2015-04-28 | 2015-04-24 | 3.248 | 1,401,110 | +80,785 | 0.74% | 4,550,999 |
| 2015-04-24 | 2015-04-22 | 3.121 | 1,320,325 | +8,835 | 0.70% | 4,121,239 |
| 2015-04-23 | 2015-04-21 | 3.248 | 1,311,490 | -21,458 | 0.69% | 4,259,901 |
| 2015-04-22 | 2015-04-20 | 3.169 | 1,332,948 | -22,721 | 0.70% | 4,224,000 |
| 2015-04-21 | 2015-04-17 | 3.280 | 1,355,669 | -99,718 | 0.72% | 4,446,361 |
| 2015-04-20 | 2015-04-16 | 3.581 | 1,455,387 | +34,081 | 0.77% | 5,211,559 |
| 2015-04-17 | 2015-04-15 | 2.456 | 1,421,306 | -5,049 | 0.75% | 3,490,599 |
| 2015-04-16 | 2015-04-14 | 2.345 | 1,426,355 | +65,637 | 0.75% | 3,344,799 |
| 2015-04-15 | 2015-04-13 | 2.345 | 1,360,718 | +40,393 | 0.72% | 3,190,880 |
| 2015-04-14 | 2015-04-10 | 2.012 | 1,320,325 | +16,409 | 0.70% | 2,656,839 |
| 2015-04-13 | 2015-04-09 | 2.044 | 1,303,916 | +25,245 | 0.69% | 2,665,140 |
| 2015-04-09 | 2015-04-02 | 2.044 | 1,278,671 | +12,623 | 0.68% | 2,613,540 |
| 2015-04-02 | 2015-03-31 | 2.060 | 1,266,048 | -12,623 | 0.67% | 2,607,800 |
| 2015-03-27 | 2015-03-25 | 2.028 | 1,278,671 | +12,623 | 0.68% | 2,593,280 |
| 2015-03-26 | 2015-03-24 | 1.996 | 1,266,048 | +12,622 | 0.67% | 2,527,560 |
| 2015-03-25 | 2015-03-23 | 1.949 | 1,253,426 | +63,113 | 0.66% | 2,442,781 |
| 2015-03-23 | 2015-03-19 | 1.996 | 1,190,313 | +12,623 | 0.63% | 2,376,361 |
| 2015-03-10 | 2015-03-06 | 2.060 | 1,177,690 | +1,262 | 0.62% | 2,425,800 |
| 2015-03-09 | 2015-03-05 | 2.044 | 1,176,428 | -10,098 | 0.62% | 2,404,561 |
| 2015-03-06 | 2015-03-04 | 2.028 | 1,186,526 | +16,410 | 0.63% | 2,406,401 |
| 2015-03-05 | 2015-03-03 | 2.060 | 1,170,116 | +20,196 | 0.62% | 2,410,199 |
| 2015-03-04 | 2015-03-02 | 2.044 | 1,149,920 | +23,983 | 0.61% | 2,350,380 |
| 2015-03-03 | 2015-02-27 | 1.996 | 1,125,937 | +18,934 | 0.59% | 2,247,840 |
| 2015-02-27 | 2015-02-25 | 2.012 | 1,107,003 | +1,262 | 0.58% | 2,227,579 |
| 2015-02-17 | 2015-02-13 | 1.996 | 1,105,741 | +10,098 | 0.58% | 2,207,520 |
| 2015-02-16 | 2015-02-12 | 2.060 | 1,095,643 | +12,623 | 0.58% | 2,256,800 |
| 2015-02-10 | 2015-02-06 | 2.060 | 1,083,020 | +18,934 | 0.57% | 2,230,799 |
| 2015-02-09 | 2015-02-05 | 2.060 | 1,064,086 | +8,835 | 0.56% | 2,191,799 |
| 2015-02-06 | 2015-02-04 | 2.060 | 1,055,251 | -1,262 | 0.56% | 2,173,601 |
| 2015-02-03 | 2015-01-30 | 2.044 | 1,056,513 | +10,098 | 0.56% | 2,159,460 |
| 2015-01-30 | 2015-01-28 | 1.996 | 1,046,415 | -1,262 | 0.55% | 2,089,081 |
| 2015-01-23 | 2015-01-21 | 2.060 | 1,047,677 | +25,245 | 0.55% | 2,158,000 |
| 2015-01-21 | 2015-01-19 | 1.901 | 1,022,432 | +6,312 | 0.54% | 1,944,000 |
| 2015-01-12 | 2015-01-08 | 2.060 | 1,016,120 | -63,114 | 0.54% | 2,092,999 |
| 2015-01-07 | 2015-01-05 | 2.060 | 1,079,234 | +31,557 | 0.57% | 2,223,001 |
| 2015-01-02 | 2014-12-29 | 1.917 | 1,047,677 | -5,049 | 0.55% | 2,008,600 |
| 2014-12-30 | 2014-12-24 | 1.933 | 1,052,726 | +6,311 | 0.56% | 2,034,960 |
| 2014-12-29 | 2014-12-22 | 1.996 | 1,046,415 | -10,098 | 0.55% | 2,089,081 |
| 2014-12-12 | 2014-12-10 | 1.870 | 1,056,513 | -3,787 | 0.56% | 1,975,320 |
| 2014-12-03 | 2014-12-01 | 1.901 | 1,060,300 | -12,622 | 0.56% | 2,016,001 |
| 2014-12-02 | 2014-11-28 | 1.806 | 1,072,922 | -3,787 | 0.57% | 1,938,000 |
| 2014-11-26 | 2014-11-24 | 1.822 | 1,076,709 | +16,409 | 0.57% | 1,961,900 |
| 2014-11-21 | 2014-11-19 | 1.806 | 1,060,300 | +17,672 | 0.56% | 1,915,201 |
| 2014-10-28 | 2014-10-24 | 1.965 | 1,042,628 | -1,262 | 0.55% | 2,048,480 |
| 2014-10-20 | 2014-10-16 | 1.822 | 1,043,890 | +3,787 | 0.55% | 1,902,100 |
| 2014-10-07 | 2014-10-03 | 1.790 | 1,040,103 | +63,113 | 0.55% | 1,862,239 |
| 2014-10-06 | 2014-09-30 | 1.759 | 976,990 | +16,409 | 0.52% | 1,718,279 |
| 2014-10-03 | 2014-09-29 | 1.901 | 960,581 | +148,947 | 0.51% | 1,826,400 |
| 2014-09-30 | 2014-09-26 | 1.917 | 811,634 | +6,311 | 0.43% | 1,556,060 |
| 2014-09-29 | 2014-09-25 | 1.949 | 805,323 | +12,623 | 0.43% | 1,569,480 |
| 2014-09-25 | 2014-09-23 | 2.028 | 792,700 | -6,311 | 0.42% | 1,607,680 |
| 2014-09-24 | 2014-09-22 | 1.949 | 799,011 | +16,409 | 0.42% | 1,557,179 |
| 2014-09-23 | 2014-09-19 | 2.012 | 782,602 | +5,049 | 0.41% | 1,574,800 |
| 2014-09-19 | 2014-09-17 | 1.996 | 777,553 | -18,934 | 0.41% | 1,552,320 |
| 2014-09-16 | 2014-09-12 | 2.060 | 796,487 | -41,655 | 0.42% | 1,640,600 |
| 2014-09-15 | 2014-09-11 | 2.123 | 838,142 | +126,227 | 0.44% | 1,779,521 |
| 2014-09-12 | 2014-09-10 | 1.933 | 711,915 | +63,113 | 0.38% | 1,376,159 |
| 2014-09-08 | 2014-09-04 | 1.949 | 648,802 | -12,623 | 0.34% | 1,264,439 |
| 2014-09-05 | 2014-09-03 | 1.901 | 661,425 | +18,934 | 0.35% | 1,257,600 |
| 2014-08-28 | 2014-08-26 | 1.886 | 642,491 | +12,623 | 0.34% | 1,211,420 |
| 2014-08-25 | 2014-08-21 | 1.949 | 629,868 | +2,524 | 0.33% | 1,227,539 |
| 2014-08-20 | 2014-08-18 | 1.933 | 627,344 | +7,574 | 0.33% | 1,212,680 |
| 2014-08-19 | 2014-08-15 | 1.981 | 619,770 | +60,588 | 0.33% | 1,227,499 |
| 2014-08-14 | 2014-08-12 | 1.901 | 559,182 | -25,245 | 0.30% | 1,063,200 |
| 2014-08-05 | 2014-08-01 | 1.886 | 584,427 | -1,262 | 0.31% | 1,101,940 |
| 2014-07-30 | 2014-07-28 | 1.838 | 585,689 | -1,263 | 0.31% | 1,076,479 |
| 2014-07-29 | 2014-07-25 | 1.886 | 586,952 | -12,622 | 0.31% | 1,106,701 |
| 2014-07-28 | 2014-07-24 | 1.775 | 599,574 | -1,262 | 0.32% | 1,064,000 |
| 2014-07-24 | 2014-07-22 | 1.759 | 600,836 | -1,263 | 0.32% | 1,056,719 |
| 2014-07-16 | 2014-07-14 | 1.806 | 602,099 | -1,262 | 0.32% | 1,087,561 |
| 2014-07-15 | 2014-07-11 | 1.822 | 603,361 | +29,032 | 0.32% | 1,099,400 |
| 2014-07-14 | 2014-07-10 | 1.743 | 574,329 | +8,836 | 0.30% | 1,001,000 |
| 2014-07-11 | 2014-07-09 | 1.838 | 565,493 | +2,524 | 0.30% | 1,039,360 |
| 2014-07-08 | 2014-07-04 | 1.870 | 562,969 | +8,836 | 0.30% | 1,052,561 |
| 2014-07-04 | 2014-07-02 | 1.933 | 554,133 | +12,623 | 0.29% | 1,071,160 |
| 2014-07-03 | 2014-06-30 | 1.886 | 541,510 | -2,525 | 0.29% | 1,021,020 |
| 2014-07-02 | 2014-06-27 | 2.028 | 544,035 | 0.29% | 1,103,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy