History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 5,478,665 | +0 | 0.91% | 15,668,982 |
| 2025-10-13 | 2025-10-09 | 2.780 | 5,478,665 | +0 | 0.91% | 15,230,689 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,478,665 | +2,000 | 0.91% | 15,175,902 |
| 2025-10-09 | 2025-10-06 | 2.810 | 5,476,665 | -16,000 | 0.91% | 15,389,429 |
| 2025-10-08 | 2025-10-03 | 2.610 | 5,492,665 | -13,000 | 0.92% | 14,335,856 |
| 2025-10-06 | 2025-10-02 | 2.700 | 5,505,665 | +2,000 | 0.92% | 14,865,296 |
| 2025-10-03 | 2025-09-30 | 2.690 | 5,503,665 | +6,000 | 0.92% | 14,804,859 |
| 2025-09-30 | 2025-09-26 | 2.560 | 5,497,665 | -17,000 | 0.92% | 14,074,022 |
| 2025-09-25 | 2025-09-23 | 2.640 | 5,514,665 | -15,000 | 0.92% | 14,558,716 |
| 2025-09-22 | 2025-09-18 | 2.710 | 5,529,665 | +34,000 | 0.92% | 14,985,392 |
| 2025-09-19 | 2025-09-17 | 2.690 | 5,495,665 | -140 | 0.92% | 14,783,339 |
| 2025-09-18 | 2025-09-16 | 2.690 | 5,495,805 | -2,000 | 0.92% | 14,783,715 |
| 2025-09-17 | 2025-09-15 | 2.700 | 5,497,805 | +2,000 | 0.92% | 14,844,074 |
| 2025-09-16 | 2025-09-12 | 2.870 | 5,495,805 | +24,000 | 0.92% | 15,772,960 |
| 2025-09-15 | 2025-09-11 | 2.880 | 5,471,805 | +11,000 | 0.91% | 15,758,798 |
| 2025-09-12 | 2025-09-10 | 2.740 | 5,460,805 | +31,000 | 0.91% | 14,962,606 |
| 2025-09-11 | 2025-09-09 | 2.850 | 5,429,805 | +30,000 | 0.90% | 15,474,944 |
| 2025-09-09 | 2025-09-05 | 2.690 | 5,399,805 | +2,000 | 0.90% | 14,525,475 |
| 2025-09-08 | 2025-09-04 | 2.650 | 5,397,805 | -32,000 | 0.90% | 14,304,183 |
| 2025-09-05 | 2025-09-03 | 2.550 | 5,429,805 | -26,000 | 0.90% | 13,846,003 |
| 2025-09-04 | 2025-09-02 | 2.540 | 5,455,805 | -6,000 | 0.91% | 13,857,745 |
| 2025-09-03 | 2025-09-01 | 2.790 | 5,461,805 | -2,000 | 0.91% | 15,238,436 |
| 2025-09-01 | 2025-08-28 | 2.780 | 5,463,805 | +2,000 | 0.91% | 15,189,378 |
| 2025-08-29 | 2025-08-27 | 2.800 | 5,461,805 | +12,000 | 0.91% | 15,293,054 |
| 2025-08-28 | 2025-08-26 | 2.820 | 5,449,805 | +5,000 | 0.91% | 15,368,450 |
| 2025-08-27 | 2025-08-25 | 2.770 | 5,444,805 | +2,740 | 0.91% | 15,082,110 |
| 2025-08-26 | 2025-08-22 | 2.770 | 5,442,065 | -7,000 | 0.91% | 15,074,520 |
| 2025-08-22 | 2025-08-20 | 2.800 | 5,449,065 | -37,000 | 0.91% | 15,257,382 |
| 2025-08-20 | 2025-08-18 | 2.750 | 5,486,065 | -6,000 | 0.91% | 15,086,679 |
| 2025-08-19 | 2025-08-15 | 2.790 | 5,492,065 | +3,000 | 0.92% | 15,322,861 |
| 2025-08-18 | 2025-08-14 | 2.860 | 5,489,065 | +2,000 | 0.91% | 15,698,726 |
| 2025-08-15 | 2025-08-13 | 2.830 | 5,487,065 | +13,000 | 0.91% | 15,528,394 |
| 2025-08-14 | 2025-08-12 | 2.860 | 5,474,065 | +25,000 | 0.91% | 15,655,826 |
| 2025-08-12 | 2025-08-08 | 2.870 | 5,449,065 | +12,000 | 0.91% | 15,638,817 |
| 2025-08-08 | 2025-08-06 | 2.810 | 5,437,065 | -5,000 | 0.91% | 15,278,153 |
| 2025-08-07 | 2025-08-05 | 2.830 | 5,442,065 | +10,000 | 0.91% | 15,401,044 |
| 2025-08-06 | 2025-08-04 | 2.770 | 5,432,065 | -4,000 | 0.91% | 15,046,820 |
| 2025-08-05 | 2025-08-01 | 2.760 | 5,436,065 | -13,000 | 0.91% | 15,003,539 |
| 2025-08-04 | 2025-07-31 | 2.710 | 5,449,065 | -25,000 | 0.91% | 14,766,966 |
| 2025-08-01 | 2025-07-30 | 2.840 | 5,474,065 | -45,000 | 0.91% | 15,546,345 |
| 2025-07-31 | 2025-07-29 | 2.700 | 5,519,065 | -55,000 | 0.92% | 14,901,476 |
| 2025-07-30 | 2025-07-28 | 2.800 | 5,574,065 | -59,000 | 0.93% | 15,607,382 |
| 2025-07-29 | 2025-07-25 | 2.920 | 5,633,065 | -17,000 | 0.94% | 16,448,550 |
| 2025-07-28 | 2025-07-24 | 2.820 | 5,650,065 | -6,000 | 0.94% | 15,933,183 |
| 2025-07-24 | 2025-07-22 | 3.000 | 5,656,065 | -8,000 | 0.94% | 16,968,195 |
| 2025-07-23 | 2025-07-21 | 2.930 | 5,664,065 | -3,000 | 0.94% | 16,595,710 |
| 2025-07-22 | 2025-07-18 | 2.980 | 5,667,065 | +28,000 | 0.94% | 16,887,854 |
| 2025-07-21 | 2025-07-17 | 3.000 | 5,639,065 | +13,000 | 0.94% | 16,917,195 |
| 2025-07-18 | 2025-07-16 | 2.900 | 5,626,065 | +14,000 | 0.94% | 16,315,588 |
| 2025-07-17 | 2025-07-15 | 2.970 | 5,612,065 | -3,000 | 0.94% | 16,667,833 |
| 2025-07-14 | 2025-07-10 | 2.890 | 5,615,065 | +2,000 | 0.94% | 16,227,538 |
| 2025-07-10 | 2025-07-08 | 2.820 | 5,613,065 | -1,000 | 0.94% | 15,828,843 |
| 2025-07-09 | 2025-07-07 | 2.830 | 5,614,065 | -1,000 | 0.94% | 15,887,804 |
| 2025-07-08 | 2025-07-04 | 2.960 | 5,615,065 | -3,000 | 0.94% | 16,620,592 |
| 2025-07-03 | 2025-06-30 | 2.930 | 5,618,065 | +25,000 | 0.94% | 16,460,930 |
| 2025-07-02 | 2025-06-27 | 2.940 | 5,593,065 | -4,000 | 0.93% | 16,443,611 |
| 2025-06-30 | 2025-06-26 | 3.070 | 5,597,065 | +15,000 | 0.93% | 17,182,990 |
| 2025-06-27 | 2025-06-25 | 2.970 | 5,582,065 | -3,000 | 0.93% | 16,578,733 |
| 2025-06-26 | 2025-06-24 | 2.930 | 5,585,065 | +18,000 | 0.93% | 16,364,240 |
| 2025-06-24 | 2025-06-20 | 2.850 | 5,567,065 | +1,000 | 0.93% | 15,866,135 |
| 2025-06-23 | 2025-06-19 | 2.900 | 5,566,065 | +1,000 | 0.93% | 16,141,588 |
| 2025-06-20 | 2025-06-18 | 2.960 | 5,565,065 | +4,000 | 0.93% | 16,472,592 |
| 2025-06-19 | 2025-06-17 | 2.890 | 5,561,065 | -8,000 | 0.93% | 16,071,478 |
| 2025-06-18 | 2025-06-16 | 2.920 | 5,569,065 | +994,550 | 0.93% | 16,261,670 |
| 2025-06-17 | 2025-06-13 | 2.820 | 4,574,515 | +1,000 | 0.76% | 12,900,132 |
| 2025-06-16 | 2025-06-12 | 2.800 | 4,573,515 | +14,000 | 0.76% | 12,805,842 |
| 2025-06-13 | 2025-06-11 | 2.900 | 4,559,515 | +11,000 | 0.76% | 13,222,594 |
| 2025-06-12 | 2025-06-10 | 2.800 | 4,548,515 | -3,000 | 0.76% | 12,735,842 |
| 2025-06-11 | 2025-06-09 | 2.810 | 4,551,515 | -419,000 | 0.76% | 12,789,757 |
| 2025-06-10 | 2025-06-06 | 2.690 | 4,970,515 | -35,000 | 0.83% | 13,370,685 |
| 2025-06-09 | 2025-06-05 | 2.750 | 5,005,515 | +11,000 | 0.83% | 13,765,166 |
| 2025-06-06 | 2025-06-04 | 2.650 | 4,994,515 | +6,000 | 0.83% | 13,235,465 |
| 2025-06-05 | 2025-06-03 | 2.680 | 4,988,515 | -5,000 | 0.83% | 13,369,220 |
| 2025-06-04 | 2025-06-02 | 2.570 | 4,993,515 | +5,000 | 0.83% | 12,833,334 |
| 2025-06-02 | 2025-05-29 | 2.560 | 4,988,515 | +15,000 | 0.83% | 12,770,598 |
| 2025-05-30 | 2025-05-28 | 2.600 | 4,973,515 | -117,000 | 0.83% | 12,931,139 |
| 2025-05-29 | 2025-05-27 | 2.440 | 5,090,515 | -72,000 | 0.85% | 12,420,857 |
| 2025-05-28 | 2025-05-26 | 2.530 | 5,162,515 | -81,000 | 0.86% | 13,061,163 |
| 2025-05-27 | 2025-05-23 | 2.500 | 5,243,515 | -19,000 | 0.87% | 13,108,788 |
| 2025-05-26 | 2025-05-22 | 2.530 | 5,262,515 | -4,000 | 0.88% | 13,314,163 |
| 2025-05-23 | 2025-05-21 | 2.550 | 5,266,515 | -50,000 | 0.88% | 13,429,613 |
| 2025-05-21 | 2025-05-19 | 2.820 | 5,316,515 | +21,000 | 0.89% | 14,992,572 |
| 2025-05-20 | 2025-05-16 | 3.120 | 5,295,515 | -3,000 | 0.88% | 16,522,007 |
| 2025-05-19 | 2025-05-15 | 2.900 | 5,298,515 | -4,000 | 0.88% | 15,365,694 |
| 2025-05-16 | 2025-05-14 | 2.930 | 5,302,515 | -3,000 | 0.88% | 15,536,369 |
| 2025-05-15 | 2025-05-13 | 2.980 | 5,305,515 | -15,000 | 0.88% | 15,810,435 |
| 2025-05-14 | 2025-05-12 | 3.070 | 5,320,515 | +3,000 | 0.89% | 16,333,981 |
| 2025-05-13 | 2025-05-09 | 2.970 | 5,317,515 | -7,000 | 0.89% | 15,793,020 |
| 2025-05-12 | 2025-05-08 | 2.990 | 5,324,515 | -11,000 | 0.89% | 15,920,300 |
| 2025-05-09 | 2025-05-07 | 3.180 | 5,335,515 | -3,000 | 0.89% | 16,966,938 |
| 2025-05-08 | 2025-05-06 | 3.230 | 5,338,515 | -19,000 | 0.89% | 17,243,403 |
| 2025-05-07 | 2025-05-02 | 3.330 | 5,357,515 | -10,000 | 0.89% | 17,840,525 |
| 2025-05-06 | 2025-04-30 | 3.250 | 5,367,515 | -18,000 | 0.89% | 17,444,424 |
| 2025-05-02 | 2025-04-29 | 3.180 | 5,385,515 | +1,000 | 0.90% | 17,125,938 |
| 2025-04-30 | 2025-04-28 | 3.200 | 5,384,515 | +7,000 | 0.90% | 17,230,448 |
| 2025-04-29 | 2025-04-25 | 3.310 | 5,377,515 | +67,047 | 0.90% | 17,799,575 |
| 2025-04-28 | 2025-04-24 | 3.200 | 5,310,468 | +8,000 | 0.89% | 16,993,498 |
| 2025-04-25 | 2025-04-23 | 3.180 | 5,302,468 | +12,000 | 0.88% | 16,861,848 |
| 2025-04-24 | 2025-04-22 | 3.080 | 5,290,468 | -40,000 | 0.88% | 16,294,641 |
| 2025-04-23 | 2025-04-17 | 3.070 | 5,330,468 | -2,000 | 0.89% | 16,364,537 |
| 2025-04-22 | 2025-04-16 | 2.970 | 5,332,468 | -234,527 | 0.89% | 15,837,430 |
| 2025-04-17 | 2025-04-15 | 3.240 | 5,566,995 | +446,468 | 0.93% | 18,037,064 |
| 2025-04-16 | 2025-04-14 | 3.060 | 5,120,527 | -12,000 | 0.85% | 15,668,813 |
| 2025-04-15 | 2025-04-11 | 3.080 | 5,132,527 | +8,000 | 0.86% | 15,808,183 |
| 2025-04-14 | 2025-04-10 | 2.950 | 5,124,527 | +25,000 | 0.85% | 15,117,355 |
| 2025-04-11 | 2025-04-09 | 3.200 | 5,099,527 | +50,000 | 0.85% | 16,318,486 |
| 2025-04-10 | 2025-04-08 | 2.910 | 5,049,527 | -27,000 | 0.84% | 14,694,124 |
| 2025-04-09 | 2025-04-07 | 3.160 | 5,076,527 | +143,000 | 0.85% | 16,041,825 |
| 2025-04-08 | 2025-04-03 | 3.210 | 4,933,527 | -3,000 | 0.82% | 15,836,622 |
| 2025-04-07 | 2025-04-02 | 3.270 | 4,936,527 | -47,000 | 0.82% | 16,142,443 |
| 2025-04-03 | 2025-04-01 | 3.130 | 4,983,527 | -116,000 | 0.83% | 15,598,440 |
| 2025-04-02 | 2025-03-31 | 3.290 | 5,099,527 | +6,000 | 0.85% | 16,777,444 |
| 2025-04-01 | 2025-03-28 | 3.700 | 5,093,527 | -41,000 | 0.85% | 18,846,050 |
| 2025-03-31 | 2025-03-27 | 4.110 | 5,134,527 | -19,000 | 0.86% | 21,102,906 |
| 2025-03-28 | 2025-03-26 | 4.230 | 5,153,527 | -1,000 | 0.86% | 21,799,419 |
| 2025-03-27 | 2025-03-25 | 4.150 | 5,154,527 | -2,000 | 0.86% | 21,391,287 |
| 2025-03-26 | 2025-03-24 | 4.210 | 5,156,527 | -48,000 | 0.86% | 21,708,979 |
| 2025-03-25 | 2025-03-21 | 4.210 | 5,204,527 | -50,000 | 0.87% | 21,911,059 |
| 2025-03-24 | 2025-03-20 | 4.690 | 5,254,527 | +5,000 | 0.88% | 24,643,732 |
| 2025-03-21 | 2025-03-19 | 4.470 | 5,249,527 | -85,000 | 0.87% | 23,465,386 |
| 2025-03-20 | 2025-03-18 | 4.470 | 5,334,527 | -78,000 | 0.89% | 23,845,336 |
| 2025-03-19 | 2025-03-17 | 4.660 | 5,412,527 | -21,600 | 0.90% | 25,222,376 |
| 2025-03-18 | 2025-03-14 | 4.500 | 5,434,127 | -104,000 | 0.91% | 24,453,572 |
| 2025-03-17 | 2025-03-13 | 4.420 | 5,538,127 | -32,000 | 0.92% | 24,478,521 |
| 2025-03-14 | 2025-03-12 | 4.800 | 5,570,127 | +22,000 | 0.93% | 26,736,610 |
| 2025-03-13 | 2025-03-11 | 4.600 | 5,548,127 | +196,127 | 0.92% | 25,521,384 |
| 2025-03-12 | 2025-03-10 | 4.840 | 5,352,000 | -24,000 | 0.89% | 25,903,680 |
| 2025-03-11 | 2025-03-07 | 4.750 | 5,376,000 | -25,000 | 0.90% | 25,536,000 |
| 2025-03-10 | 2025-03-06 | 4.620 | 5,401,000 | -41,000 | 0.90% | 24,952,620 |
| 2025-03-07 | 2025-03-05 | 5.050 | 5,442,000 | -9,000 | 0.91% | 27,482,100 |
| 2025-03-06 | 2025-03-04 | 4.850 | 5,451,000 | -5,000 | 0.91% | 26,437,350 |
| 2025-03-05 | 2025-03-03 | 4.820 | 5,456,000 | +28,000 | 0.91% | 26,297,920 |
| 2025-03-04 | 2025-02-28 | 4.600 | 5,428,000 | +17,100 | 0.90% | 24,968,800 |
| 2025-03-03 | 2025-02-27 | 4.700 | 5,410,900 | +5,000 | 0.90% | 25,431,230 |
| 2025-02-28 | 2025-02-26 | 4.400 | 5,405,900 | -4,000 | 0.90% | 23,785,960 |
| 2025-02-27 | 2025-02-25 | 4.590 | 5,409,900 | +1,900 | 0.90% | 24,831,441 |
| 2025-02-26 | 2025-02-24 | 5.090 | 5,408,000 | +99,000 | 0.90% | 27,526,720 |
| 2025-02-25 | 2025-02-21 | 4.660 | 5,309,000 | +183,000 | 0.88% | 24,739,940 |
| 2025-02-24 | 2025-02-20 | 4.700 | 5,126,000 | -1,000 | 0.85% | 24,092,200 |
| 2025-02-21 | 2025-02-19 | 4.630 | 5,127,000 | +34,140 | 0.85% | 23,738,010 |
| 2025-02-20 | 2025-02-18 | 4.760 | 5,092,860 | -2,800 | 0.85% | 24,242,014 |
| 2025-02-19 | 2025-02-17 | 4.970 | 5,095,660 | -12,289,200 | 0.85% | 25,325,430 |
| 2025-02-18 | 2025-02-14 | 4.600 | 17,384,860 | +537,530 | 2.90% | 79,970,356 |
| 2025-02-17 | 2025-02-13 | 4.350 | 16,847,330 | -905,000 | 2.81% | 73,285,886 |
| 2025-02-14 | 2025-02-12 | 4.270 | 17,752,330 | -1,823,500 | 2.96% | 75,802,449 |
| 2025-02-13 | 2025-02-11 | 4.260 | 19,575,830 | -628,000 | 3.26% | 83,393,036 |
| 2025-02-12 | 2025-02-10 | 4.080 | 20,203,830 | +377,330 | 3.37% | 82,431,626 |
| 2025-02-11 | 2025-02-07 | 4.100 | 19,826,500 | +37,000 | 3.30% | 81,288,650 |
| 2025-02-10 | 2025-02-06 | 3.970 | 19,789,500 | +1,000 | 3.30% | 78,564,315 |
| 2025-02-06 | 2025-02-04 | 4.000 | 19,788,500 | +5,000 | 3.30% | 79,154,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 19,783,500 | +4,000 | 3.30% | 73,792,455 |
| 2025-02-04 | 2025-01-28 | 4.270 | 19,779,500 | -1,000 | 3.30% | 84,458,465 |
| 2025-02-03 | 2025-01-24 | 3.830 | 19,780,500 | +33,000 | 3.30% | 75,759,315 |
| 2025-01-27 | 2025-01-23 | 3.880 | 19,747,500 | +236,000 | 3.29% | 76,620,300 |
| 2025-01-24 | 2025-01-22 | 3.530 | 19,511,500 | +7,500 | 3.25% | 68,875,595 |
| 2025-01-23 | 2025-01-21 | 3.470 | 19,504,000 | -23,000 | 3.25% | 67,678,880 |
| 2025-01-22 | 2025-01-20 | 3.600 | 19,527,000 | -2,000 | 3.25% | 70,297,200 |
| 2025-01-21 | 2025-01-17 | 3.330 | 19,529,000 | +19,000 | 3.25% | 65,031,570 |
| 2025-01-20 | 2025-01-16 | 3.240 | 19,510,000 | +1,000 | 3.25% | 63,212,400 |
| 2025-01-17 | 2025-01-15 | 3.140 | 19,509,000 | +24,000 | 3.25% | 61,258,260 |
| 2025-01-16 | 2025-01-14 | 3.130 | 19,485,000 | +30,510 | 3.25% | 60,988,050 |
| 2025-01-15 | 2025-01-13 | 3.240 | 19,454,490 | +35,000 | 3.24% | 63,032,548 |
| 2025-01-14 | 2025-01-10 | 3.890 | 19,419,490 | -32,000 | 3.24% | 75,541,816 |
| 2025-01-13 | 2025-01-09 | 3.900 | 19,451,490 | -10,000 | 3.24% | 75,860,811 |
| 2025-01-10 | 2025-01-08 | 4.444 | 19,461,490 | +822,490 | 3.24% | 86,478,303 |
| 2025-01-09 | 2025-01-07 | 4.562 | 18,639,000 | +1,358,136 | 3.11% | 85,034,826 |
| 2025-01-08 | 2025-01-06 | 4.530 | 17,280,864 | +3,709 | 3.11% | 78,279,600 |
| 2025-01-07 | 2025-01-03 | 4.336 | 17,277,155 | -10,199 | 3.11% | 74,908,679 |
| 2025-01-06 | 2025-01-02 | 4.551 | 17,287,354 | +13,016,742 | 3.11% | 78,681,898 |
| 2025-01-03 | 2024-12-31 | 4.357 | 4,270,612 | +54,704 | 0.77% | 18,608,242 |
| 2025-01-02 | 2024-12-27 | 4.034 | 4,215,908 | +55,631 | 0.76% | 17,005,781 |
| 2024-12-30 | 2024-12-24 | 3.678 | 4,160,277 | +12,054 | 0.75% | 15,300,671 |
| 2024-12-27 | 2024-12-20 | 3.883 | 4,148,223 | -628,631 | 0.75% | 16,106,399 |
| 2024-12-23 | 2024-12-19 | 3.376 | 4,776,854 | -63,976 | 0.86% | 16,125,759 |
| 2024-12-20 | 2024-12-18 | 3.290 | 4,840,830 | -13,908 | 0.87% | 15,924,050 |
| 2024-12-19 | 2024-12-17 | 3.074 | 4,854,738 | +4,636 | 0.87% | 14,922,600 |
| 2024-12-18 | 2024-12-16 | 3.128 | 4,850,102 | +20,398 | 0.87% | 15,169,900 |
| 2024-12-17 | 2024-12-13 | 3.031 | 4,829,704 | -12,980 | 0.87% | 14,637,290 |
| 2024-12-16 | 2024-12-12 | 3.343 | 4,842,684 | +23,179 | 0.87% | 16,191,298 |
| 2024-12-13 | 2024-12-11 | 3.290 | 4,819,505 | +3,709 | 0.87% | 15,853,900 |
| 2024-12-12 | 2024-12-10 | 3.300 | 4,815,796 | +8,345 | 0.87% | 15,893,640 |
| 2024-12-11 | 2024-12-09 | 3.290 | 4,807,451 | +18,543 | 0.86% | 15,814,248 |
| 2024-12-10 | 2024-12-06 | 3.117 | 4,788,908 | +1,621,646 | 0.86% | 14,926,851 |
| 2024-12-09 | 2024-12-05 | 2.998 | 3,167,262 | +1,854 | 0.57% | 9,496,480 |
| 2024-12-06 | 2024-12-04 | 2.934 | 3,165,408 | -31,524 | 0.57% | 9,286,081 |
| 2024-12-05 | 2024-12-03 | 2.696 | 3,196,932 | -49,521 | 0.57% | 8,620,000 |
| 2024-12-04 | 2024-12-02 | 2.923 | 3,246,453 | +28,743 | 0.58% | 9,488,821 |
| 2024-12-03 | 2024-11-29 | 2.588 | 3,217,710 | +677,225 | 0.58% | 8,328,983 |
| 2024-12-02 | 2024-11-28 | 2.481 | 2,540,485 | -13,908 | 0.46% | 6,301,999 |
| 2024-11-29 | 2024-11-27 | 2.308 | 2,554,393 | -51,923 | 0.46% | 5,895,700 |
| 2024-11-28 | 2024-11-26 | 2.125 | 2,606,316 | -37,087 | 0.47% | 5,537,671 |
| 2024-11-27 | 2024-11-25 | 2.082 | 2,643,403 | -12,980 | 0.48% | 5,502,430 |
| 2024-11-26 | 2024-11-22 | 1.963 | 2,656,383 | +4,635 | 0.48% | 5,214,299 |
| 2024-11-25 | 2024-11-21 | 2.103 | 2,651,748 | +14,835 | 0.48% | 5,577,001 |
| 2024-11-22 | 2024-11-20 | 1.995 | 2,636,913 | +10,199 | 0.47% | 5,261,401 |
| 2024-11-21 | 2024-11-19 | 1.909 | 2,626,714 | +5,564 | 0.47% | 5,014,411 |
| 2024-11-20 | 2024-11-18 | 1.769 | 2,621,150 | +8,344 | 0.47% | 4,636,279 |
| 2024-11-19 | 2024-11-15 | 1.715 | 2,612,806 | -27,815 | 0.47% | 4,480,620 |
| 2024-11-18 | 2024-11-14 | 1.693 | 2,640,621 | +16,689 | 0.47% | 4,471,359 |
| 2024-11-15 | 2024-11-13 | 1.736 | 2,623,932 | -13,908 | 0.47% | 4,556,300 |
| 2024-11-14 | 2024-11-12 | 1.834 | 2,637,840 | +13,908 | 0.47% | 4,836,500 |
| 2024-11-13 | 2024-11-11 | 1.801 | 2,623,932 | +927 | 0.47% | 4,726,100 |
| 2024-11-12 | 2024-11-08 | 1.736 | 2,623,005 | +19,471 | 0.47% | 4,554,690 |
| 2024-11-11 | 2024-11-07 | 1.769 | 2,603,534 | +1,854 | 0.47% | 4,605,120 |
| 2024-11-08 | 2024-11-06 | 1.823 | 2,601,680 | -8,344 | 0.47% | 4,742,141 |
| 2024-11-06 | 2024-11-04 | 1.693 | 2,610,024 | +19,471 | 0.47% | 4,419,550 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,590,553 | +14,835 | 0.47% | 4,274,819 |
| 2024-11-04 | 2024-10-31 | 1.596 | 2,575,718 | +927 | 0.46% | 4,111,439 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,574,791 | +20,398 | 0.46% | 3,887,800 |
| 2024-10-31 | 2024-10-29 | 1.532 | 2,554,393 | -34,306 | 0.46% | 3,912,100 |
| 2024-10-30 | 2024-10-28 | 1.596 | 2,588,699 | +1,854 | 0.47% | 4,132,160 |
| 2024-10-29 | 2024-10-25 | 1.521 | 2,586,845 | -65,830 | 0.47% | 3,933,901 |
| 2024-10-28 | 2024-10-24 | 1.532 | 2,652,675 | +7,418 | 0.48% | 4,062,620 |
| 2024-10-25 | 2024-10-23 | 1.736 | 2,645,257 | +927 | 0.48% | 4,593,330 |
| 2024-10-24 | 2024-10-22 | 1.521 | 2,644,330 | -82,520 | 0.48% | 4,021,320 |
| 2024-10-23 | 2024-10-21 | 1.639 | 2,726,850 | +928 | 0.49% | 4,470,321 |
| 2024-10-22 | 2024-10-18 | 1.672 | 2,725,922 | +16,689 | 0.49% | 4,556,999 |
| 2024-10-21 | 2024-10-17 | 1.726 | 2,709,233 | +57,485 | 0.49% | 4,675,200 |
| 2024-10-17 | 2024-10-15 | 1.629 | 2,651,748 | -89,009 | 0.48% | 4,318,601 |
| 2024-10-16 | 2024-10-14 | 1.661 | 2,740,757 | -47,287 | 0.49% | 4,552,240 |
| 2024-10-15 | 2024-10-10 | 1.672 | 2,788,044 | -11,126 | 0.50% | 4,660,851 |
| 2024-10-14 | 2024-10-09 | 1.812 | 2,799,170 | -5,563 | 0.50% | 5,071,920 |
| 2024-10-10 | 2024-10-08 | 1.909 | 2,804,733 | +2,782 | 0.50% | 5,354,250 |
| 2024-10-09 | 2024-10-07 | 2.211 | 2,801,951 | +6,490 | 0.50% | 6,195,099 |
| 2024-10-07 | 2024-10-03 | 2.157 | 2,795,461 | +41,723 | 0.50% | 6,030,000 |
| 2024-10-04 | 2024-10-02 | 2.060 | 2,753,738 | -25,961 | 0.50% | 5,672,700 |
| 2024-10-03 | 2024-09-30 | 2.071 | 2,779,699 | +36,160 | 0.50% | 5,756,160 |
| 2024-10-02 | 2024-09-27 | 2.071 | 2,743,539 | -38,942 | 0.49% | 5,681,280 |
| 2024-09-30 | 2024-09-26 | 1.974 | 2,782,481 | -58,412 | 0.50% | 5,491,831 |
| 2024-09-27 | 2024-09-25 | 2.168 | 2,840,893 | +14,835 | 0.51% | 6,158,640 |
| 2024-09-26 | 2024-09-24 | 2.049 | 2,826,058 | +3,708 | 0.51% | 5,791,199 |
| 2024-09-25 | 2024-09-23 | 1.995 | 2,822,350 | +40,797 | 0.51% | 5,631,401 |
| 2024-09-24 | 2024-09-20 | 1.974 | 2,781,553 | +4,636 | 0.50% | 5,489,999 |
| 2024-09-23 | 2024-09-19 | 2.060 | 2,776,917 | +13,907 | 0.50% | 5,720,449 |
| 2024-09-19 | 2024-09-16 | 2.308 | 2,763,010 | -1,854 | 0.50% | 6,377,201 |
| 2024-09-17 | 2024-09-13 | 2.254 | 2,764,864 | -7,418 | 0.50% | 6,232,380 |
| 2024-09-16 | 2024-09-12 | 2.373 | 2,772,282 | +1,855 | 0.50% | 6,578,001 |
| 2024-09-13 | 2024-09-11 | 2.535 | 2,770,427 | +3,709 | 0.50% | 7,021,800 |
| 2024-09-12 | 2024-09-10 | 2.783 | 2,766,718 | +3,708 | 0.50% | 7,698,719 |
| 2024-09-10 | 2024-09-05 | 3.031 | 2,763,010 | -58,412 | 0.50% | 8,373,801 |
| 2024-09-09 | 2024-09-04 | 3.063 | 2,821,422 | -26,416 | 0.51% | 8,642,119 |
| 2024-09-04 | 2024-09-02 | 3.290 | 2,847,838 | -9,272 | 0.51% | 9,368,045 |
| 2024-09-03 | 2024-08-30 | 3.268 | 2,857,110 | -1,854 | 0.51% | 9,336,916 |
| 2024-09-02 | 2024-08-29 | 3.333 | 2,858,964 | +7,417 | 0.51% | 9,527,984 |
| 2024-08-30 | 2024-08-28 | 3.408 | 2,851,547 | +3,709 | 0.51% | 9,718,550 |
| 2024-08-29 | 2024-08-27 | 3.397 | 2,847,838 | +25,961 | 0.51% | 9,675,194 |
| 2024-08-27 | 2024-08-23 | 3.257 | 2,821,877 | +25,962 | 0.51% | 9,191,341 |
| 2024-08-22 | 2024-08-20 | 3.333 | 2,795,915 | +9,271 | 0.50% | 9,317,862 |
| 2024-08-21 | 2024-08-19 | 3.397 | 2,786,644 | +25,962 | 0.50% | 9,467,295 |
| 2024-08-20 | 2024-08-16 | 3.322 | 2,760,682 | +468,682 | 0.50% | 9,170,668 |
| 2024-08-16 | 2024-08-14 | 3.268 | 2,292,000 | -5,563 | 0.41% | 7,490,160 |
| 2024-08-15 | 2024-08-13 | 3.365 | 2,297,563 | +5,563 | 0.41% | 7,731,360 |
| 2024-08-14 | 2024-08-12 | 3.333 | 2,292,000 | +17,617 | 0.41% | 7,638,480 |
| 2024-08-13 | 2024-08-09 | 3.376 | 2,274,383 | +39,868 | 0.41% | 7,677,888 |
| 2024-08-12 | 2024-08-08 | 3.343 | 2,234,515 | -927 | 0.40% | 7,471,001 |
| 2024-08-09 | 2024-08-07 | 3.343 | 2,235,442 | -6,490 | 0.40% | 7,474,101 |
| 2024-08-08 | 2024-08-06 | 3.182 | 2,241,932 | +3,709 | 0.40% | 7,133,100 |
| 2024-08-06 | 2024-08-02 | 3.214 | 2,238,223 | +9,272 | 0.40% | 7,193,719 |
| 2024-08-05 | 2024-08-01 | 3.408 | 2,228,951 | -5,564 | 0.40% | 7,596,638 |
| 2024-08-01 | 2024-07-30 | 3.408 | 2,234,515 | +5,564 | 0.40% | 7,615,601 |
| 2024-07-31 | 2024-07-29 | 3.441 | 2,228,951 | -1,855 | 0.40% | 7,668,758 |
| 2024-07-30 | 2024-07-26 | 3.430 | 2,230,806 | -927 | 0.40% | 7,651,081 |
| 2024-07-29 | 2024-07-25 | 3.419 | 2,231,733 | -9,272 | 0.40% | 7,630,190 |
| 2024-07-26 | 2024-07-24 | 3.300 | 2,241,005 | +7,418 | 0.40% | 7,396,020 |
| 2024-07-25 | 2024-07-23 | 3.236 | 2,233,587 | +15,762 | 0.40% | 7,226,999 |
| 2024-07-24 | 2024-07-22 | 3.236 | 2,217,825 | +21,325 | 0.40% | 7,175,999 |
| 2024-07-23 | 2024-07-19 | 3.246 | 2,196,500 | +15,762 | 0.39% | 7,130,690 |
| 2024-07-22 | 2024-07-18 | 3.602 | 2,180,738 | +24,107 | 0.39% | 7,855,680 |
| 2024-07-19 | 2024-07-17 | 3.473 | 2,156,631 | +11,126 | 0.39% | 7,489,720 |
| 2024-07-18 | 2024-07-16 | 3.559 | 2,145,505 | +10,199 | 0.39% | 7,636,201 |
| 2024-07-17 | 2024-07-15 | 3.354 | 2,135,306 | +14,835 | 0.38% | 7,162,331 |
| 2024-07-16 | 2024-07-12 | 3.343 | 2,120,471 | +927 | 0.38% | 7,089,700 |
| 2024-07-15 | 2024-07-11 | 3.494 | 2,119,544 | +30,597 | 0.38% | 7,406,641 |
| 2024-07-11 | 2024-07-09 | 3.322 | 2,088,947 | -927 | 0.38% | 6,939,241 |
| 2024-07-09 | 2024-07-05 | 3.268 | 2,089,874 | +3,709 | 0.38% | 6,829,621 |
| 2024-07-03 | 2024-06-28 | 3.343 | 2,086,165 | +9,272 | 0.37% | 6,975,000 |
| 2024-07-02 | 2024-06-27 | 3.387 | 2,076,893 | +24,107 | 0.37% | 7,033,599 |
| 2024-06-28 | 2024-06-26 | 3.333 | 2,052,786 | +31,524 | 0.37% | 6,841,259 |
| 2024-06-27 | 2024-06-25 | 3.311 | 2,021,262 | +6,490 | 0.36% | 6,692,600 |
| 2024-06-25 | 2024-06-21 | 3.376 | 2,014,772 | +23,180 | 0.36% | 6,801,491 |
| 2024-06-24 | 2024-06-20 | 3.268 | 1,991,592 | +36,160 | 0.36% | 6,508,439 |
| 2024-06-21 | 2024-06-19 | 3.257 | 1,955,432 | -19,471 | 0.35% | 6,369,180 |
| 2024-06-18 | 2024-06-14 | 3.343 | 1,974,903 | -295,779 | 0.36% | 6,603,000 |
| 2024-06-17 | 2024-06-13 | 3.290 | 2,270,682 | +7,417 | 0.41% | 7,469,474 |
| 2024-06-14 | 2024-06-12 | 3.322 | 2,263,265 | -10,199 | 0.41% | 7,518,306 |
| 2024-06-13 | 2024-06-11 | 3.397 | 2,273,464 | -21,325 | 0.41% | 7,723,826 |
| 2024-06-12 | 2024-06-07 | 3.473 | 2,294,789 | +109,408 | 0.41% | 7,969,526 |
| 2024-06-11 | 2024-06-06 | 3.268 | 2,185,381 | +57,485 | 0.39% | 7,141,734 |
| 2024-06-07 | 2024-06-05 | 3.246 | 2,127,896 | -1,854 | 0.38% | 6,907,975 |
| 2024-06-06 | 2024-06-04 | 3.484 | 2,129,750 | +24,107 | 0.38% | 7,419,335 |
| 2024-06-05 | 2024-06-03 | 3.581 | 2,105,643 | -10,199 | 0.38% | 7,539,745 |
| 2024-06-04 | 2024-05-31 | 3.548 | 2,115,842 | -3,709 | 0.38% | 7,507,805 |
| 2024-06-03 | 2024-05-30 | 3.538 | 2,119,551 | -5,563 | 0.38% | 7,498,106 |
| 2024-05-31 | 2024-05-29 | 3.635 | 2,125,114 | +5,563 | 0.38% | 7,724,066 |
| 2024-05-30 | 2024-05-28 | 3.645 | 2,119,551 | -927 | 0.38% | 7,726,707 |
| 2024-05-29 | 2024-05-27 | 3.624 | 2,120,478 | -8,345 | 0.38% | 7,684,346 |
| 2024-05-28 | 2024-05-24 | 3.592 | 2,128,823 | +1,854 | 0.38% | 7,645,707 |
| 2024-05-27 | 2024-05-23 | 3.764 | 2,126,969 | -9,271 | 0.38% | 8,006,089 |
| 2024-05-24 | 2024-05-22 | 3.764 | 2,136,240 | +31,524 | 0.38% | 8,040,986 |
| 2024-05-23 | 2024-05-21 | 3.645 | 2,104,716 | +35,233 | 0.38% | 7,672,626 |
| 2024-05-22 | 2024-05-20 | 3.602 | 2,069,483 | -18,544 | 0.37% | 7,454,906 |
| 2024-05-21 | 2024-05-17 | 3.667 | 2,088,027 | +36,160 | 0.38% | 7,656,828 |
| 2024-05-20 | 2024-05-16 | 3.624 | 2,051,867 | +928 | 0.37% | 7,435,708 |
| 2024-05-17 | 2024-05-14 | 3.473 | 2,050,939 | +5,563 | 0.37% | 7,122,664 |
| 2024-05-16 | 2024-05-13 | 3.473 | 2,045,376 | +1,854 | 0.37% | 7,103,345 |
| 2024-05-14 | 2024-05-10 | 3.559 | 2,043,522 | +6,490 | 0.37% | 7,273,226 |
| 2024-05-13 | 2024-05-09 | 3.635 | 2,037,032 | -27,815 | 0.37% | 7,403,918 |
| 2024-05-10 | 2024-05-08 | 3.354 | 2,064,847 | -30,597 | 0.37% | 6,925,994 |
| 2024-05-09 | 2024-05-07 | 3.214 | 2,095,444 | +21,325 | 0.38% | 6,734,823 |
| 2024-05-08 | 2024-05-06 | 3.624 | 2,074,119 | -6,490 | 0.37% | 7,516,347 |
| 2024-05-07 | 2024-05-03 | 3.775 | 2,080,609 | +19,471 | 0.37% | 7,854,027 |
| 2024-05-06 | 2024-05-02 | 3.807 | 2,061,138 | -7,418 | 0.37% | 7,847,216 |
| 2024-05-03 | 2024-04-30 | 3.786 | 2,068,556 | -20,398 | 0.37% | 7,830,838 |
| 2024-05-02 | 2024-04-29 | 3.883 | 2,088,954 | +16,689 | 0.38% | 8,110,829 |
| 2024-04-29 | 2024-04-25 | 3.818 | 2,072,265 | -27,815 | 0.37% | 7,911,929 |
| 2024-04-26 | 2024-04-24 | 3.796 | 2,100,080 | +5,563 | 0.38% | 7,972,827 |
| 2024-04-24 | 2024-04-22 | 4.012 | 2,094,517 | -4,636 | 0.38% | 8,403,509 |
| 2024-04-23 | 2024-04-19 | 3.926 | 2,099,153 | -24,107 | 0.38% | 8,240,989 |
| 2024-04-22 | 2024-04-18 | 4.444 | 2,123,260 | +30,597 | 0.38% | 9,434,834 |
| 2024-04-19 | 2024-04-17 | 4.530 | 2,092,663 | -4,636 | 0.38% | 9,479,435 |
| 2024-04-18 | 2024-04-16 | 4.444 | 2,097,299 | -927 | 0.38% | 9,319,474 |
| 2024-04-16 | 2024-04-12 | 4.152 | 2,098,226 | -5,563 | 0.38% | 8,712,581 |
| 2024-04-12 | 2024-04-10 | 4.142 | 2,103,789 | +14,835 | 0.38% | 8,712,991 |
| 2024-04-11 | 2024-04-09 | 4.282 | 2,088,954 | -16,689 | 0.38% | 8,944,442 |
| 2024-04-10 | 2024-04-08 | 4.336 | 2,105,643 | -6,491 | 0.38% | 9,129,451 |
| 2024-04-09 | 2024-04-05 | 4.357 | 2,112,134 | -927 | 0.38% | 9,203,154 |
| 2024-04-08 | 2024-04-03 | 4.109 | 2,113,061 | -3,709 | 0.38% | 8,683,021 |
| 2024-04-03 | 2024-03-28 | 4.314 | 2,116,770 | -7,417 | 0.38% | 9,132,034 |
| 2024-04-02 | 2024-03-27 | 4.508 | 2,124,187 | +5,563 | 0.38% | 9,576,413 |
| 2024-03-28 | 2024-03-26 | 4.476 | 2,118,624 | +17,617 | 0.38% | 9,482,784 |
| 2024-03-22 | 2024-03-20 | 4.185 | 2,101,007 | +9,271 | 0.38% | 8,792,109 |
| 2024-03-21 | 2024-03-19 | 4.174 | 2,091,736 | -1,854 | 0.38% | 8,730,753 |
| 2024-03-20 | 2024-03-18 | 4.282 | 2,093,590 | -13,908 | 0.38% | 8,964,292 |
| 2024-03-19 | 2024-03-15 | 4.357 | 2,107,498 | +1,855 | 0.38% | 9,182,954 |
| 2024-03-18 | 2024-03-14 | 4.799 | 2,105,643 | +14,835 | 0.38% | 10,105,984 |
| 2024-03-15 | 2024-03-13 | 4.972 | 2,090,808 | +927 | 0.38% | 10,395,585 |
| 2024-03-14 | 2024-03-12 | 4.875 | 2,089,881 | +294,852 | 0.38% | 10,188,115 |
| 2024-03-13 | 2024-03-11 | 4.530 | 1,795,029 | +5,563 | 0.32% | 8,131,199 |
| 2024-03-12 | 2024-03-08 | 5.069 | 1,789,466 | -94,573 | 0.32% | 9,071,000 |
| 2024-03-11 | 2024-03-07 | 4.897 | 1,884,039 | -927 | 0.34% | 9,225,281 |
| 2024-03-08 | 2024-03-06 | 4.400 | 1,884,966 | -927 | 0.34% | 8,294,640 |
| 2024-03-07 | 2024-03-05 | 4.346 | 1,885,893 | -16,690 | 0.34% | 8,197,019 |
| 2024-03-06 | 2024-03-04 | 4.282 | 1,902,583 | +8,345 | 0.34% | 8,146,442 |
| 2024-03-05 | 2024-03-01 | 4.271 | 1,894,238 | +21,325 | 0.34% | 8,090,281 |
| 2024-03-04 | 2024-02-29 | 4.249 | 1,872,913 | +38,942 | 0.34% | 7,958,802 |
| 2024-03-01 | 2024-02-28 | 4.228 | 1,833,971 | +22,253 | 0.33% | 7,753,761 |
| 2024-02-28 | 2024-02-26 | 4.422 | 1,811,718 | +38,941 | 0.33% | 8,011,398 |
| 2024-02-27 | 2024-02-23 | 4.422 | 1,772,777 | +927 | 0.32% | 7,839,201 |
| 2024-02-26 | 2024-02-22 | 4.497 | 1,771,850 | +21,326 | 0.32% | 7,968,872 |
| 2024-02-22 | 2024-02-20 | 4.260 | 1,750,524 | +1,854 | 0.31% | 7,457,599 |
| 2024-02-21 | 2024-02-19 | 4.454 | 1,748,670 | +1,854 | 0.31% | 7,789,180 |
| 2024-02-20 | 2024-02-16 | 4.497 | 1,746,816 | -6,490 | 0.31% | 7,856,282 |
| 2024-02-15 | 2024-02-09 | 4.206 | 1,753,306 | +9,272 | 0.32% | 7,374,901 |
| 2024-02-14 | 2024-02-07 | 4.045 | 1,744,034 | -14,835 | 0.31% | 7,053,750 |
| 2024-02-06 | 2024-02-02 | 4.098 | 1,758,869 | -9,272 | 0.32% | 7,208,600 |
| 2024-02-05 | 2024-02-01 | 4.077 | 1,768,141 | +9,272 | 0.32% | 7,208,461 |
| 2024-02-01 | 2024-01-30 | 3.991 | 1,758,869 | -2,781 | 0.32% | 7,018,900 |
| 2024-01-30 | 2024-01-26 | 4.001 | 1,761,650 | -24,107 | 0.32% | 7,048,998 |
| 2024-01-29 | 2024-01-25 | 4.228 | 1,785,757 | +17,616 | 0.32% | 7,549,919 |
| 2024-01-26 | 2024-01-24 | 4.476 | 1,768,141 | +1,855 | 0.32% | 7,914,051 |
| 2024-01-25 | 2024-01-23 | 4.206 | 1,766,286 | -8,345 | 0.32% | 7,429,498 |
| 2024-01-16 | 2024-01-12 | 4.271 | 1,774,631 | -18,544 | 0.32% | 7,579,440 |
| 2024-01-15 | 2024-01-11 | 4.206 | 1,793,175 | -30,597 | 0.32% | 7,542,601 |
| 2024-01-12 | 2024-01-10 | 4.239 | 1,823,772 | -17,616 | 0.33% | 7,730,311 |
| 2024-01-11 | 2024-01-09 | 4.249 | 1,841,388 | -25,962 | 0.33% | 7,824,839 |
| 2024-01-09 | 2024-01-05 | 4.303 | 1,867,350 | -9,271 | 0.34% | 8,035,862 |
| 2024-01-05 | 2024-01-03 | 4.271 | 1,876,621 | -928 | 0.34% | 8,015,038 |
| 2024-01-04 | 2024-01-02 | 4.239 | 1,877,549 | -15,762 | 0.34% | 7,958,252 |
| 2024-01-02 | 2023-12-28 | 4.422 | 1,893,311 | -6,490 | 0.34% | 8,372,201 |
| 2023-12-29 | 2023-12-27 | 4.314 | 1,899,801 | -11,126 | 0.34% | 8,196,000 |
| 2023-12-28 | 2023-12-22 | 4.422 | 1,910,927 | -5,563 | 0.34% | 8,450,099 |
| 2023-12-27 | 2023-12-21 | 4.400 | 1,916,490 | +3,708 | 0.34% | 8,433,359 |
| 2023-12-22 | 2023-12-20 | 4.519 | 1,912,782 | -2,781 | 0.34% | 8,643,972 |
| 2023-12-21 | 2023-12-19 | 4.001 | 1,915,563 | -33,379 | 0.34% | 7,664,860 |
| 2023-12-20 | 2023-12-18 | 4.530 | 1,948,942 | +5,563 | 0.35% | 8,828,401 |
| 2023-12-19 | 2023-12-15 | 4.530 | 1,943,379 | -25,034 | 0.35% | 8,803,202 |
| 2023-12-11 | 2023-12-07 | 4.206 | 1,968,413 | -9,271 | 0.35% | 8,279,702 |
| 2023-12-08 | 2023-12-06 | 4.260 | 1,977,684 | +5,563 | 0.36% | 8,425,348 |
| 2023-12-07 | 2023-12-05 | 4.077 | 1,972,121 | +2,781 | 0.35% | 8,040,059 |
| 2023-12-06 | 2023-12-04 | 4.142 | 1,969,340 | -1,854 | 0.35% | 8,156,161 |
| 2023-12-05 | 2023-12-01 | 4.303 | 1,971,194 | -10,199 | 0.35% | 8,482,739 |
| 2023-12-04 | 2023-11-30 | 4.454 | 1,981,393 | -927 | 0.36% | 8,825,809 |
| 2023-12-01 | 2023-11-29 | 5.069 | 1,982,320 | +3,708 | 0.36% | 10,048,598 |
| 2023-11-28 | 2023-11-24 | 5.015 | 1,978,612 | -25,034 | 0.36% | 9,923,102 |
| 2023-11-27 | 2023-11-23 | 5.134 | 2,003,646 | +23,180 | 0.36% | 10,286,362 |
| 2023-11-24 | 2023-11-22 | 5.199 | 1,980,466 | -24,107 | 0.36% | 10,295,520 |
| 2023-11-23 | 2023-11-21 | 5.371 | 2,004,573 | +24,107 | 0.36% | 10,766,761 |
| 2023-11-22 | 2023-11-20 | 5.285 | 1,980,466 | -13,908 | 0.36% | 10,466,400 |
| 2023-11-21 | 2023-11-17 | 5.274 | 1,994,374 | +9,272 | 0.36% | 10,518,391 |
| 2023-11-20 | 2023-11-16 | 5.382 | 1,985,102 | +3,709 | 0.36% | 10,683,590 |
| 2023-11-17 | 2023-11-15 | 5.382 | 1,981,393 | +2,781 | 0.36% | 10,663,629 |
| 2023-11-13 | 2023-11-09 | 5.360 | 1,978,612 | +3,709 | 0.36% | 10,605,982 |
| 2023-11-10 | 2023-11-08 | 5.554 | 1,974,903 | -3,709 | 0.36% | 10,969,500 |
| 2023-11-09 | 2023-11-07 | 5.705 | 1,978,612 | -7,417 | 0.36% | 11,288,862 |
| 2023-11-08 | 2023-11-06 | 5.781 | 1,986,029 | +11,126 | 0.36% | 11,481,119 |
| 2023-11-03 | 2023-11-01 | 5.867 | 1,974,903 | +129,806 | 0.36% | 11,587,201 |
| 2023-11-02 | 2023-10-31 | 5.856 | 1,845,097 | +7,417 | 0.33% | 10,805,699 |
| 2023-10-03 | 2023-09-28 | 5.447 | 1,837,680 | +3,709 | 0.33% | 10,009,102 |
| 2023-09-29 | 2023-09-27 | 5.803 | 1,833,971 | -7,417 | 0.33% | 10,641,641 |
| 2023-09-26 | 2023-09-22 | 5.285 | 1,841,388 | -85,301 | 0.33% | 9,731,398 |
| 2023-09-21 | 2023-09-19 | 5.285 | 1,926,689 | +22,252 | 0.35% | 10,182,198 |
| 2023-09-14 | 2023-09-12 | 4.897 | 1,904,437 | -7,417 | 0.34% | 9,325,161 |
| 2023-09-13 | 2023-09-11 | 4.853 | 1,911,854 | -7,418 | 0.34% | 9,278,998 |
| 2023-09-11 | 2023-09-06 | 4.616 | 1,919,272 | -51,922 | 0.35% | 8,859,601 |
| 2023-09-07 | 2023-09-05 | 4.487 | 1,971,194 | -3,709 | 0.35% | 8,844,159 |
| 2023-09-05 | 2023-08-31 | 4.605 | 1,974,903 | -12,980,582 | 0.36% | 9,095,100 |
| 2023-09-04 | 2023-08-30 | 4.163 | 14,955,485 | -126,098 | 2.69% | 62,261,798 |
| 2023-08-30 | 2023-08-28 | 4.271 | 15,081,583 | -7,417 | 2.71% | 64,413,362 |
| 2023-08-15 | 2023-08-11 | 4.045 | 15,089,000 | -51,922 | 2.71% | 61,027,500 |
| 2023-08-14 | 2023-08-10 | 4.950 | 15,140,922 | -66,758 | 2.72% | 74,954,698 |
| 2023-08-11 | 2023-08-09 | 4.746 | 15,207,680 | -37,087 | 2.73% | 72,168,802 |
| 2023-08-10 | 2023-08-08 | 4.799 | 15,244,767 | -136,778 | 2.74% | 73,166,900 |
| 2023-08-09 | 2023-08-07 | 5.587 | 15,381,545 | +374,137 | 2.76% | 85,933,712 |
| 2023-08-08 | 2023-08-04 | 5.177 | 15,007,408 | +22,253 | 2.70% | 77,692,801 |
| 2023-08-07 | 2023-08-03 | 4.746 | 14,985,155 | -7,418 | 2.69% | 71,112,798 |
| 2023-08-02 | 2023-07-31 | 4.465 | 14,992,573 | +3,709 | 2.70% | 66,943,801 |
| 2023-08-01 | 2023-07-28 | 4.433 | 14,988,864 | +3,709 | 2.69% | 66,442,260 |
| 2023-07-31 | 2023-07-27 | 4.573 | 14,985,155 | +11,126 | 2.69% | 68,526,878 |
| 2023-07-28 | 2023-07-26 | 4.843 | 14,974,029 | -3,709 | 2.69% | 72,513,499 |
| 2023-07-27 | 2023-07-25 | 4.799 | 14,977,738 | -3,709 | 2.69% | 71,885,301 |
| 2023-07-18 | 2023-07-13 | 4.314 | 14,981,447 | -29,670 | 2.69% | 64,632,002 |
| 2023-07-14 | 2023-07-12 | 4.045 | 15,011,117 | -12,275 | 2.70% | 60,712,502 |
| 2023-07-13 | 2023-07-11 | 4.260 | 15,023,392 | +7,417 | 2.70% | 64,002,796 |
| 2023-07-11 | 2023-07-07 | 4.616 | 15,015,975 | +7,418 | 2.70% | 69,315,627 |
| 2023-07-10 | 2023-07-06 | 4.638 | 15,008,557 | -7,418 | 2.70% | 69,605,130 |
| 2023-07-06 | 2023-07-04 | 4.541 | 15,015,975 | +3,709 | 2.70% | 68,181,961 |
| 2023-07-04 | 2023-06-30 | 4.346 | 15,012,266 | +442,489 | 2.70% | 65,250,696 |
| 2023-06-21 | 2023-06-19 | 3.283 | 14,569,777 | +256,575 | 2.62% | 47,827,099 |
| 2023-06-07 | 2023-06-05 | 3.623 | 14,313,202 | -91,086 | 2.62% | 51,856,200 |
| 2023-06-06 | 2023-06-02 | 3.667 | 14,404,288 | -7,287 | 2.64% | 52,818,761 |
| 2023-06-05 | 2023-06-01 | 3.689 | 14,411,575 | -14,573 | 2.64% | 53,161,922 |
| 2023-06-02 | 2023-05-31 | 3.436 | 14,426,148 | -18,217 | 2.64% | 49,572,939 |
| 2023-06-01 | 2023-05-30 | 3.294 | 14,444,365 | -32,791 | 2.64% | 47,573,999 |
| 2023-05-19 | 2023-05-17 | 3.316 | 14,477,156 | -40,078 | 2.65% | 47,999,879 |
| 2023-05-17 | 2023-05-15 | 3.348 | 14,517,234 | -36,434 | 2.66% | 48,610,900 |
| 2023-05-16 | 2023-05-12 | 3.524 | 14,553,668 | -7,287 | 2.66% | 51,289,379 |
| 2023-05-15 | 2023-05-11 | 3.524 | 14,560,955 | -43,721 | 2.66% | 51,315,060 |
| 2023-05-10 | 2023-05-08 | 3.601 | 14,604,676 | +9,706,089 | 2.67% | 52,591,519 |
| 2023-05-09 | 2023-05-05 | 3.195 | 4,898,587 | -25,504 | 0.90% | 15,649,979 |
| 2023-05-08 | 2023-05-04 | 3.623 | 4,924,091 | -51,008 | 0.90% | 17,839,799 |
| 2023-05-03 | 2023-04-28 | 3.656 | 4,975,099 | -25,504 | 0.91% | 18,188,459 |
| 2023-04-26 | 2023-04-24 | 3.678 | 5,000,603 | +4,554,283 | 0.91% | 18,391,499 |
| 2023-04-24 | 2023-04-20 | 3.634 | 446,320 | -18,217 | 0.08% | 1,621,901 |
| 2023-04-21 | 2023-04-19 | 4.523 | 464,537 | -17,671 | 0.09% | 2,101,200 |
| 2023-04-20 | 2023-04-18 | 4.798 | 482,208 | +382,014 | 0.09% | 2,313,480 |
| 2023-04-19 | 2023-04-17 | 4.842 | 100,194 | +7,287 | 0.02% | 485,099 |
| 2023-04-18 | 2023-04-14 | 4.896 | 92,907 | -14,574 | 0.02% | 454,918 |
| 2023-04-17 | 2023-04-13 | 4.501 | 107,481 | -7,287 | 0.02% | 483,800 |
| 2023-04-14 | 2023-04-12 | 4.370 | 114,768 | +7,287 | 0.02% | 501,480 |
| 2023-04-13 | 2023-04-11 | 4.194 | 107,481 | -25,504 | 0.02% | 450,760 |
| 2023-04-11 | 2023-04-04 | 4.172 | 132,985 | -7,287 | 0.02% | 554,800 |
| 2023-04-04 | 2023-03-31 | 4.699 | 140,272 | -21,860 | 0.03% | 659,120 |
| 2023-04-03 | 2023-03-30 | 4.556 | 162,132 | -3,644 | 0.03% | 738,698 |
| 2023-03-31 | 2023-03-29 | 4.929 | 165,776 | -10,930 | 0.03% | 817,180 |
| 2023-03-29 | 2023-03-27 | 4.391 | 176,706 | -32,791 | 0.03% | 775,999 |
| 2023-03-28 | 2023-03-24 | 4.391 | 209,497 | -3,643 | 0.04% | 920,000 |
| 2023-03-15 | 2023-03-13 | 3.239 | 213,140 | -3,644 | 0.04% | 690,298 |
| 2023-03-03 | 2023-03-01 | 2.931 | 216,784 | +3,644 | 0.04% | 635,460 |
| 2023-02-13 | 2023-02-09 | 2.141 | 213,140 | -3,644 | 0.04% | 456,299 |
| 2023-01-26 | 2023-01-19 | 1.658 | 216,784 | +18,217 | 0.04% | 359,380 |
| 2022-12-30 | 2022-12-28 | 0.988 | 198,567 | +3,644 | 0.04% | 196,200 |
| 2022-10-31 | 2022-10-27 | 0.736 | 194,923 | +3,643 | 0.04% | 143,380 |
| 2022-10-26 | 2022-10-24 | 0.801 | 191,280 | +91,086 | 0.04% | 153,300 |
| 2022-09-22 | 2022-09-20 | 1.908 | 100,194 | +26,975 | 0.04% | 191,168 |
| 2022-09-14 | 2022-09-09 | 1.773 | 73,219 | -386,063 | 0.04% | 129,800 |
| 2022-09-13 | 2022-09-08 | 1.592 | 459,282 | -479,251 | 0.23% | 731,400 |
| 2022-08-26 | 2022-08-24 | 1.367 | 938,533 | -858,657 | 0.47% | 1,283,100 |
| 2022-08-12 | 2022-08-10 | 1.412 | 1,797,190 | +1,331 | 0.90% | 2,538,000 |
| 2022-08-10 | 2022-08-08 | 1.157 | 1,795,859 | -33,281 | 0.90% | 2,077,460 |
| 2022-08-03 | 2022-08-01 | 1.052 | 1,829,140 | +33,281 | 0.92% | 1,923,600 |
| 2022-08-02 | 2022-07-29 | 0.992 | 1,795,859 | -33,281 | 0.90% | 1,780,680 |
| 2022-08-01 | 2022-07-28 | 1.007 | 1,829,140 | +33,281 | 0.92% | 1,841,160 |
| 2021-12-02 | 2021-11-30 | 2.689 | 1,795,859 | -2,663 | 0.90% | 4,829,420 |
| 2021-11-24 | 2021-11-22 | 2.659 | 1,798,522 | +2,663 | 0.90% | 4,782,541 |
| 2019-01-10 | 2019-01-08 | 2.464 | 1,795,859 | -3,994 | 0.90% | 4,424,720 |
| 2018-12-05 | 2018-12-03 | 2.464 | 1,799,853 | -77,212 | 0.90% | 4,434,560 |
| 2018-11-28 | 2018-11-26 | 2.479 | 1,877,065 | +81,206 | 0.94% | 4,652,999 |
| 2018-04-20 | 2018-04-18 | 2.359 | 1,795,859 | -37,275 | 0.90% | 4,235,860 |
| 2018-04-19 | 2018-04-17 | 2.359 | 1,833,134 | -98,513 | 0.92% | 4,323,780 |
| 2018-04-18 | 2018-04-16 | 2.359 | 1,931,647 | -66,562 | 0.97% | 4,556,141 |
| 2018-04-16 | 2018-04-12 | 2.359 | 1,998,209 | -5,325 | 1.00% | 4,713,139 |
| 2018-03-09 | 2018-03-07 | 2.824 | 2,003,534 | +1,331 | 1.00% | 5,658,799 |
| 2018-03-08 | 2018-03-06 | 2.719 | 2,002,203 | +1,331 | 1.00% | 5,444,480 |
| 2018-02-28 | 2018-02-26 | 2.719 | 2,000,872 | +1,331 | 1.00% | 5,440,860 |
| 2018-02-26 | 2018-02-22 | 2.599 | 1,999,541 | +18,638 | 1.00% | 5,196,921 |
| 2018-02-23 | 2018-02-21 | 2.704 | 1,980,903 | +21,300 | 0.99% | 5,356,800 |
| 2018-02-20 | 2018-02-13 | 2.554 | 1,959,603 | +33,281 | 0.98% | 5,004,800 |
| 2018-02-12 | 2018-02-08 | 2.975 | 1,926,322 | +26,625 | 0.96% | 5,730,121 |
| 2018-01-31 | 2018-01-29 | 3.050 | 1,899,697 | +6,657 | 0.95% | 5,793,621 |
| 2018-01-30 | 2018-01-26 | 2.854 | 1,893,040 | +13,312 | 0.95% | 5,403,599 |
| 2018-01-04 | 2018-01-02 | 3.185 | 1,879,728 | +1,331 | 0.94% | 5,986,880 |
| 2017-12-08 | 2017-12-06 | 3.500 | 1,878,397 | +23,963 | 0.94% | 6,575,261 |
| 2017-12-07 | 2017-12-05 | 3.380 | 1,854,434 | -9,319 | 0.93% | 6,268,499 |
| 2017-11-16 | 2017-11-14 | 4.207 | 1,863,753 | -13,312 | 0.93% | 7,840,000 |
| 2017-11-15 | 2017-11-13 | 4.252 | 1,877,065 | -39,938 | 0.94% | 7,980,598 |
| 2017-11-10 | 2017-11-08 | 4.207 | 1,917,003 | -13,313 | 0.96% | 8,064,000 |
| 2017-11-08 | 2017-11-06 | 4.207 | 1,930,316 | -33,281 | 0.97% | 8,120,002 |
| 2017-11-01 | 2017-10-30 | 4.207 | 1,963,597 | -19,969 | 0.98% | 8,260,001 |
| 2017-10-26 | 2017-10-24 | 4.477 | 1,983,566 | +1,332 | 0.99% | 8,880,402 |
| 2017-10-20 | 2017-10-18 | 4.056 | 1,982,234 | -26,625 | 0.99% | 8,040,599 |
| 2017-10-19 | 2017-10-17 | 3.996 | 2,008,859 | -33,282 | 1.01% | 8,027,878 |
| 2017-10-18 | 2017-10-16 | 4.056 | 2,042,141 | -111,825 | 1.02% | 8,283,601 |
| 2017-10-17 | 2017-10-13 | 3.756 | 2,153,966 | -6,656 | 1.08% | 8,090,000 |
| 2017-10-16 | 2017-10-12 | 3.591 | 2,160,622 | -2,663 | 1.08% | 7,757,940 |
| 2017-10-11 | 2017-10-09 | 3.455 | 2,163,285 | -2,662 | 1.08% | 7,475,001 |
| 2017-10-09 | 2017-10-04 | 3.245 | 2,165,947 | -6,656 | 1.08% | 7,028,640 |
| 2017-10-06 | 2017-10-03 | 3.275 | 2,172,603 | -1,332 | 1.09% | 7,115,519 |
| 2017-10-04 | 2017-09-29 | 3.275 | 2,173,935 | -101,175 | 1.09% | 7,119,881 |
| 2017-10-03 | 2017-09-28 | 3.110 | 2,275,110 | -19,969 | 1.14% | 7,075,261 |
| 2017-09-29 | 2017-09-27 | 3.005 | 2,295,079 | -66,562 | 1.15% | 6,896,001 |
| 2017-09-28 | 2017-09-26 | 3.005 | 2,361,641 | -70,557 | 1.18% | 7,095,999 |
| 2017-09-27 | 2017-09-25 | 2.885 | 2,432,198 | +3,994 | 1.22% | 7,015,681 |
| 2017-09-26 | 2017-09-22 | 2.960 | 2,428,204 | -99,844 | 1.22% | 7,186,561 |
| 2017-09-25 | 2017-09-21 | 2.869 | 2,528,048 | -67,894 | 1.27% | 7,254,181 |
| 2017-09-22 | 2017-09-20 | 2.824 | 2,595,942 | -3,993 | 1.30% | 7,332,001 |
| 2017-09-21 | 2017-09-19 | 2.869 | 2,599,935 | +3,993 | 1.30% | 7,460,459 |
| 2017-09-20 | 2017-09-18 | 2.839 | 2,595,942 | -370,088 | 1.30% | 7,371,001 |
| 2017-09-15 | 2017-09-13 | 2.854 | 2,966,030 | +5,325 | 1.49% | 8,466,401 |
| 2017-09-01 | 2017-08-30 | 2.749 | 2,960,705 | -71,887 | 1.48% | 8,139,841 |
| 2017-08-30 | 2017-08-28 | 2.734 | 3,032,592 | +39,937 | 1.52% | 8,291,919 |
| 2017-08-29 | 2017-08-25 | 2.704 | 2,992,655 | -53,250 | 1.50% | 8,092,801 |
| 2017-08-28 | 2017-08-24 | 2.930 | 3,045,905 | +26,625 | 1.53% | 8,923,201 |
| 2017-08-25 | 2017-08-22 | 3.080 | 3,019,280 | +7,988 | 1.51% | 9,298,801 |
| 2017-08-24 | 2017-08-21 | 2.614 | 3,011,292 | +19,969 | 1.51% | 7,871,759 |
| 2017-08-22 | 2017-08-18 | 2.569 | 2,991,323 | -37,275 | 1.50% | 7,684,739 |
| 2017-08-21 | 2017-08-17 | 2.900 | 3,028,598 | -21,301 | 1.52% | 8,781,499 |
| 2017-08-18 | 2017-08-16 | 2.854 | 3,049,899 | -1,331 | 1.53% | 8,705,801 |
| 2017-08-08 | 2017-08-04 | 2.854 | 3,051,230 | +5,325 | 1.53% | 8,709,601 |
| 2017-08-07 | 2017-08-03 | 2.975 | 3,045,905 | -46,594 | 1.53% | 9,060,481 |
| 2017-08-04 | 2017-08-02 | 3.230 | 3,092,499 | -37,275 | 1.55% | 9,988,901 |
| 2017-08-03 | 2017-08-01 | 3.455 | 3,129,774 | -11,981 | 1.57% | 10,814,601 |
| 2017-08-01 | 2017-07-28 | 3.606 | 3,141,755 | +1,331 | 1.57% | 11,328,000 |
| 2017-07-24 | 2017-07-20 | 3.756 | 3,140,424 | +3,994 | 1.57% | 11,795,001 |
| 2017-06-19 | 2017-06-15 | 4.086 | 3,136,430 | +2,663 | 1.57% | 12,816,640 |
| 2017-06-16 | 2017-06-14 | 4.161 | 3,133,767 | +5,325 | 1.57% | 13,041,158 |
| 2017-06-15 | 2017-06-13 | 4.146 | 3,128,442 | +3,993 | 1.57% | 12,971,998 |
| 2017-03-29 | 2017-03-27 | 4.507 | 3,124,449 | +6,657 | 1.56% | 14,082,002 |
| 2017-02-23 | 2017-02-21 | 4.612 | 3,117,792 | -78,544 | 1.56% | 14,379,878 |
| 2017-02-02 | 2017-01-27 | 5.408 | 3,196,336 | +3,994 | 1.60% | 17,287,199 |
| 2017-01-25 | 2017-01-23 | 5.138 | 3,192,342 | -3,994 | 1.60% | 16,402,317 |
| 2017-01-19 | 2017-01-17 | 4.988 | 3,196,336 | -5,325 | 1.60% | 15,942,639 |
| 2017-01-06 | 2017-01-04 | 5.559 | 3,201,661 | +85,200 | 1.60% | 17,796,999 |
| 2017-01-05 | 2017-01-03 | 5.559 | 3,116,461 | +66,562 | 1.56% | 17,323,399 |
| 2017-01-04 | 2016-12-30 | 5.408 | 3,049,899 | -1,331 | 1.53% | 16,495,203 |
| 2017-01-03 | 2016-12-29 | 5.153 | 3,051,230 | +26,625 | 1.53% | 15,723,121 |
| 2016-12-30 | 2016-12-28 | 5.093 | 3,024,605 | +153,094 | 1.51% | 15,404,161 |
| 2016-12-19 | 2016-12-15 | 5.183 | 2,871,511 | +2,663 | 1.44% | 14,883,301 |
| 2016-12-16 | 2016-12-14 | 4.883 | 2,868,848 | +39,937 | 1.44% | 14,007,499 |
| 2016-12-15 | 2016-12-13 | 4.808 | 2,828,911 | +13,313 | 1.42% | 13,600,002 |
| 2016-12-14 | 2016-12-12 | 5.033 | 2,815,598 | -1,331 | 1.41% | 14,170,499 |
| 2016-12-13 | 2016-12-09 | 4.717 | 2,816,929 | +121,144 | 1.41% | 13,288,478 |
| 2016-12-12 | 2016-12-08 | 4.732 | 2,695,785 | +473,925 | 1.35% | 12,757,498 |
| 2016-12-09 | 2016-12-07 | 4.041 | 2,221,860 | -6,656 | 1.11% | 8,979,221 |
| 2016-12-08 | 2016-12-06 | 3.711 | 2,228,516 | -3,994 | 1.12% | 8,269,560 |
| 2016-12-06 | 2016-12-02 | 3.576 | 2,232,510 | -1,331 | 1.12% | 7,982,521 |
| 2016-12-01 | 2016-11-29 | 3.531 | 2,233,841 | +3,994 | 1.12% | 7,886,600 |
| 2016-11-30 | 2016-11-28 | 3.681 | 2,229,847 | -1,331 | 1.12% | 8,207,499 |
| 2016-11-29 | 2016-11-25 | 3.801 | 2,231,178 | -2,663 | 1.12% | 8,480,558 |
| 2016-11-25 | 2016-11-23 | 3.440 | 2,233,841 | -1,331 | 1.12% | 7,685,240 |
| 2016-11-24 | 2016-11-22 | 3.470 | 2,235,172 | +5,325 | 1.12% | 7,756,979 |
| 2016-11-21 | 2016-11-17 | 3.741 | 2,229,847 | -5,325 | 1.12% | 8,341,499 |
| 2016-11-18 | 2016-11-16 | 3.576 | 2,235,172 | -1,332 | 1.12% | 7,992,039 |
| 2016-11-17 | 2016-11-15 | 3.591 | 2,236,504 | -5,325 | 1.12% | 8,030,402 |
| 2016-11-15 | 2016-11-11 | 2.975 | 2,241,829 | -73,218 | 1.12% | 6,668,641 |
| 2016-10-14 | 2016-10-12 | 2.854 | 2,315,047 | -1,332 | 1.16% | 6,608,199 |
| 2016-09-09 | 2016-09-07 | 2.749 | 2,316,379 | -1,331 | 1.16% | 6,368,401 |
| 2016-08-29 | 2016-08-25 | 2.704 | 2,317,710 | +1,331 | 1.16% | 6,267,600 |
| 2016-08-26 | 2016-08-24 | 2.629 | 2,316,379 | +6,657 | 1.16% | 6,090,001 |
| 2016-08-23 | 2016-08-19 | 2.854 | 2,309,722 | -3,994 | 1.16% | 6,592,999 |
| 2016-07-15 | 2016-07-13 | 2.734 | 2,313,716 | +1,331 | 1.16% | 6,326,320 |
| 2016-06-02 | 2016-05-31 | 3.125 | 2,312,385 | -127,800 | 1.16% | 7,225,920 |
| 2016-05-16 | 2016-05-12 | 3.230 | 2,440,185 | -3,994 | 1.22% | 7,881,900 |
| 2016-05-06 | 2016-05-04 | 2.854 | 2,444,179 | -3,994 | 1.22% | 6,976,800 |
| 2016-05-04 | 2016-04-29 | 2.764 | 2,448,173 | -3,993 | 1.23% | 6,767,521 |
| 2016-04-28 | 2016-04-26 | 2.629 | 2,452,166 | +2,662 | 1.23% | 6,446,999 |
| 2016-04-01 | 2016-03-30 | 2.479 | 2,449,504 | +11,981 | 1.23% | 6,072,000 |
| 2016-03-23 | 2016-03-21 | 3.065 | 2,437,523 | +17,307 | 1.22% | 7,470,481 |
| 2016-03-11 | 2016-03-09 | 3.245 | 2,420,216 | +10,650 | 1.21% | 7,853,759 |
| 2015-11-18 | 2015-11-16 | 4.357 | 2,409,566 | +5,325 | 1.21% | 10,497,999 |
| 2015-10-27 | 2015-10-23 | 5.303 | 2,404,241 | -13,313 | 1.20% | 12,750,359 |
| 2015-10-23 | 2015-10-20 | 5.288 | 2,417,554 | -26,625 | 1.21% | 12,784,641 |
| 2015-10-22 | 2015-10-19 | 5.198 | 2,444,179 | +3,994 | 1.22% | 12,705,121 |
| 2015-10-19 | 2015-10-15 | 5.438 | 2,440,185 | -6,656 | 1.22% | 13,270,920 |
| 2015-10-16 | 2015-10-14 | 5.454 | 2,446,841 | -13,313 | 1.23% | 13,343,878 |
| 2015-09-30 | 2015-09-25 | 6.310 | 2,460,154 | -13,312 | 1.23% | 15,523,201 |
| 2015-09-25 | 2015-09-23 | 5.994 | 2,473,466 | -13,313 | 1.24% | 14,826,838 |
| 2015-09-24 | 2015-09-22 | 5.979 | 2,486,779 | +6,656 | 1.25% | 14,869,281 |
| 2015-09-18 | 2015-09-16 | 5.859 | 2,480,123 | -19,968 | 1.24% | 14,531,402 |
| 2015-09-07 | 2015-09-02 | 5.934 | 2,500,091 | +13,312 | 1.25% | 14,836,198 |
| 2015-09-04 | 2015-09-01 | 6.235 | 2,486,779 | +19,969 | 1.25% | 15,504,401 |
| 2015-08-28 | 2015-08-26 | 5.559 | 2,466,810 | +31,950 | 1.24% | 13,712,199 |
| 2015-08-27 | 2015-08-25 | 4.432 | 2,434,860 | +33,281 | 1.22% | 10,791,100 |
| 2015-08-20 | 2015-08-18 | 6.460 | 2,401,579 | -2,662 | 1.20% | 15,514,402 |
| 2015-08-18 | 2015-08-14 | 6.791 | 2,404,241 | -2,663 | 1.20% | 16,326,238 |
| 2015-08-12 | 2015-08-10 | 6.340 | 2,406,904 | -6,656 | 1.21% | 15,259,521 |
| 2015-08-10 | 2015-08-06 | 5.423 | 2,413,560 | -2,663 | 1.21% | 13,089,860 |
| 2015-08-07 | 2015-08-05 | 5.454 | 2,416,223 | -6,656 | 1.21% | 13,176,903 |
| 2015-07-29 | 2015-07-27 | 4.582 | 2,422,879 | -1,331 | 1.21% | 11,102,001 |
| 2015-07-17 | 2015-07-15 | 4.912 | 2,424,210 | +129,419 | 1.21% | 11,907,282 |
| 2015-07-15 | 2015-07-13 | 4.452 | 2,294,791 | +6,311 | 1.21% | 10,217,159 |
| 2015-07-14 | 2015-07-10 | 4.167 | 2,288,480 | -2,524 | 1.21% | 9,536,380 |
| 2015-07-13 | 2015-07-09 | 3.391 | 2,291,004 | -1,263 | 1.21% | 7,768,198 |
| 2015-07-08 | 2015-07-06 | 4.246 | 2,292,267 | +1,263 | 1.21% | 9,733,761 |
| 2015-07-03 | 2015-06-30 | 5.783 | 2,291,004 | +2,524 | 1.21% | 13,249,497 |
| 2015-06-30 | 2015-06-26 | 5.926 | 2,288,480 | +6,311 | 1.21% | 13,561,240 |
| 2015-06-18 | 2015-06-16 | 5.546 | 2,282,169 | +16,410 | 1.21% | 12,656,002 |
| 2015-06-17 | 2015-06-15 | 5.672 | 2,265,759 | +20,196 | 1.20% | 12,852,199 |
| 2015-06-11 | 2015-06-09 | 5.704 | 2,245,563 | +5,049 | 1.19% | 12,808,800 |
| 2015-06-03 | 2015-06-01 | 4.658 | 2,240,514 | -2,525 | 1.18% | 10,437,000 |
| 2015-05-26 | 2015-05-21 | 4.246 | 2,243,039 | -55,539 | 1.18% | 9,524,722 |
| 2015-05-20 | 2015-05-18 | 4.611 | 2,298,578 | +53,015 | 1.21% | 10,598,220 |
| 2015-05-19 | 2015-05-15 | 4.341 | 2,245,563 | +2,524 | 1.19% | 9,748,920 |
| 2015-05-18 | 2015-05-14 | 4.421 | 2,243,039 | +2,525 | 1.18% | 9,915,662 |
| 2015-05-15 | 2015-05-13 | 4.120 | 2,240,514 | +1,262 | 1.18% | 9,230,000 |
| 2015-04-29 | 2015-04-27 | 3.803 | 2,239,252 | -7,573 | 1.18% | 8,515,201 |
| 2015-04-21 | 2015-04-17 | 3.280 | 2,246,825 | +21,458 | 1.19% | 7,369,199 |
| 2015-04-20 | 2015-04-16 | 3.581 | 2,225,367 | +6,311 | 1.18% | 7,968,760 |
| 2015-04-17 | 2015-04-15 | 2.456 | 2,219,056 | -1,262 | 1.17% | 5,449,801 |
| 2015-04-02 | 2015-03-31 | 2.060 | 2,220,318 | -12,622 | 1.17% | 4,573,400 |
| 2015-03-12 | 2015-03-10 | 2.028 | 2,232,940 | -25,246 | 1.18% | 4,528,639 |
| 2015-03-11 | 2015-03-09 | 2.028 | 2,258,186 | -6,311 | 1.19% | 4,579,841 |
| 2015-03-05 | 2015-03-03 | 2.060 | 2,264,497 | -18,934 | 1.20% | 4,664,400 |
| 2015-02-06 | 2015-02-04 | 2.060 | 2,283,431 | -94,669 | 1.21% | 4,703,400 |
| 2015-01-15 | 2015-01-13 | 1.981 | 2,378,100 | -10,099 | 1.26% | 4,709,999 |
| 2015-01-09 | 2015-01-07 | 2.060 | 2,388,199 | -20,196 | 1.26% | 4,919,201 |
| 2015-01-08 | 2015-01-06 | 2.028 | 2,408,395 | -1,262 | 1.27% | 4,884,480 |
| 2015-01-07 | 2015-01-05 | 2.060 | 2,409,657 | -8,836 | 1.27% | 4,963,400 |
| 2014-12-30 | 2014-12-24 | 1.933 | 2,418,493 | +32,819 | 1.28% | 4,675,040 |
| 2014-12-22 | 2014-12-18 | 1.838 | 2,385,674 | +6,311 | 1.26% | 4,384,800 |
| 2014-11-06 | 2014-11-04 | 1.949 | 2,379,363 | -16,409 | 1.26% | 4,637,100 |
| 2014-11-03 | 2014-10-30 | 1.886 | 2,395,772 | -15,147 | 1.27% | 4,517,240 |
| 2014-10-22 | 2014-10-20 | 1.933 | 2,410,919 | +195,650 | 1.27% | 4,660,399 |
| 2014-10-21 | 2014-10-17 | 1.822 | 2,215,269 | +210,798 | 1.17% | 4,036,500 |
| 2014-10-16 | 2014-10-14 | 1.759 | 2,004,471 | -1,262 | 1.06% | 3,525,360 |
| 2014-10-15 | 2014-10-13 | 1.806 | 2,005,733 | +10,098 | 1.06% | 3,622,919 |
| 2014-10-13 | 2014-10-09 | 1.790 | 1,995,635 | -6,312 | 1.05% | 3,573,059 |
| 2014-10-06 | 2014-09-30 | 1.759 | 2,001,947 | +31,557 | 1.06% | 3,520,921 |
| 2014-09-26 | 2014-09-24 | 1.981 | 1,970,390 | -2,525 | 1.04% | 3,902,500 |
| 2014-09-19 | 2014-09-17 | 1.996 | 1,972,915 | +50,491 | 1.04% | 3,938,761 |
| 2014-09-17 | 2014-09-15 | 2.076 | 1,922,424 | +13,885 | 1.02% | 3,990,260 |
| 2014-09-16 | 2014-09-12 | 2.060 | 1,908,539 | -10,098 | 1.01% | 3,931,199 |
| 2014-09-15 | 2014-09-11 | 2.123 | 1,918,637 | +83,309 | 1.01% | 4,073,599 |
| 2014-09-12 | 2014-09-10 | 1.933 | 1,835,328 | -1,262 | 0.97% | 3,547,760 |
| 2014-08-28 | 2014-08-26 | 1.886 | 1,836,590 | -31,557 | 0.97% | 3,462,899 |
| 2014-08-05 | 2014-08-01 | 1.886 | 1,868,147 | -1,262 | 0.99% | 3,522,400 |
| 2014-07-31 | 2014-07-29 | 1.790 | 1,869,409 | +31,556 | 0.99% | 3,347,060 |
| 2014-07-10 | 2014-07-08 | 1.854 | 1,837,853 | -1,262 | 0.97% | 3,407,041 |
| 2014-07-02 | 2014-06-27 | 2.028 | 1,839,115 | 0.97% | 3,729,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy