History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.810 0 +0
2025-10-08 2025-10-03 2.610 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.590 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.670 0 +0
2025-09-22 2025-09-18 2.710 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.870 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.780 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.770 0 +0
2025-08-26 2025-08-22 2.770 0 +0
2025-08-25 2025-08-21 2.710 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.720 0 +0
2025-08-20 2025-08-18 2.750 0 +0
2025-08-19 2025-08-15 2.790 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.830 0 +0
2025-08-14 2025-08-12 2.860 0 +0
2025-08-13 2025-08-11 2.820 0 +0
2025-08-12 2025-08-08 2.870 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.810 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.710 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.920 0 +0
2025-07-28 2025-07-24 2.820 0 +0
2025-07-25 2025-07-23 2.930 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.980 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 2.890 0 +0
2025-07-15 2025-07-11 2.910 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.820 0 +0
2025-07-09 2025-07-07 2.830 0 +0
2025-07-08 2025-07-04 2.960 0 +0
2025-07-07 2025-07-03 2.870 0 +0
2025-07-04 2025-07-02 2.950 0 +0
2025-07-03 2025-06-30 2.930 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 2.970 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.910 0 +0
2025-06-24 2025-06-20 2.850 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.960 0 +0
2025-06-19 2025-06-17 2.890 0 +0
2025-06-18 2025-06-16 2.920 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.900 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.810 0 +0
2025-06-10 2025-06-06 2.690 0 +0
2025-06-09 2025-06-05 2.750 0 +0
2025-06-06 2025-06-04 2.650 0 +0
2025-06-05 2025-06-03 2.680 0 +0
2025-06-04 2025-06-02 2.570 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.560 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.440 0 +0
2025-05-28 2025-05-26 2.530 0 +0
2025-05-27 2025-05-23 2.500 0 +0
2025-05-26 2025-05-22 2.530 0 +0
2025-05-23 2025-05-21 2.550 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 3.120 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.930 0 +0
2025-05-15 2025-05-13 2.980 0 +0
2025-05-14 2025-05-12 3.070 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.990 0 +0
2025-05-09 2025-05-07 3.180 0 +0
2025-05-08 2025-05-06 3.230 0 +0
2025-05-07 2025-05-02 3.330 0 +0
2025-05-06 2025-04-30 3.250 0 +0
2025-05-02 2025-04-29 3.180 0 +0
2025-04-30 2025-04-28 3.200 0 +0
2025-04-29 2025-04-25 3.310 0 +0
2025-04-28 2025-04-24 3.200 0 +0
2025-04-25 2025-04-23 3.180 0 +0
2025-04-24 2025-04-22 3.080 0 +0
2025-04-23 2025-04-17 3.070 0 +0
2025-04-22 2025-04-16 2.970 0 +0
2025-04-17 2025-04-15 3.240 0 +0
2025-04-16 2025-04-14 3.060 0 +0
2025-04-15 2025-04-11 3.080 0 +0
2025-04-14 2025-04-10 2.950 0 +0
2025-04-11 2025-04-09 3.200 0 +0
2025-04-10 2025-04-08 2.910 0 +0
2025-04-09 2025-04-07 3.160 0 +0
2025-04-08 2025-04-03 3.210 0 +0
2025-04-07 2025-04-02 3.270 0 +0
2025-04-03 2025-04-01 3.130 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.700 0 +0
2025-03-31 2025-03-27 4.110 0 +0
2025-03-28 2025-03-26 4.230 0 +0
2025-03-27 2025-03-25 4.150 0 +0
2025-03-26 2025-03-24 4.210 0 +0
2025-03-25 2025-03-21 4.210 0 +0
2025-03-24 2025-03-20 4.690 0 +0
2025-03-21 2025-03-19 4.470 0 +0
2025-03-20 2025-03-18 4.470 0 +0
2025-03-19 2025-03-17 4.660 0 +0
2025-03-18 2025-03-14 4.500 0 +0
2025-03-17 2025-03-13 4.420 0 +0
2025-03-14 2025-03-12 4.800 0 +0
2025-03-13 2025-03-11 4.600 0 +0
2025-03-12 2025-03-10 4.840 0 +0
2025-03-11 2025-03-07 4.750 0 +0
2025-03-10 2025-03-06 4.620 0 +0
2025-03-07 2025-03-05 5.050 0 +0
2025-03-06 2025-03-04 4.850 0 +0
2025-03-05 2025-03-03 4.820 0 +0
2025-03-04 2025-02-28 4.600 0 +0
2025-03-03 2025-02-27 4.700 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.590 0 +0
2025-02-26 2025-02-24 5.090 0 +0
2025-02-25 2025-02-21 4.660 0 +0
2025-02-24 2025-02-20 4.700 0 +0
2025-02-21 2025-02-19 4.630 0 +0
2025-02-20 2025-02-18 4.760 0 +0
2025-02-19 2025-02-17 4.970 0 +0
2025-02-18 2025-02-14 4.600 0 +0
2025-02-17 2025-02-13 4.350 0 +0
2025-02-14 2025-02-12 4.270 0 +0
2025-02-13 2025-02-11 4.260 0 +0
2025-02-12 2025-02-10 4.080 0 +0
2025-02-11 2025-02-07 4.100 0 +0
2025-02-10 2025-02-06 3.970 0 +0
2025-02-07 2025-02-05 3.870 0 +0
2025-02-06 2025-02-04 4.000 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 4.270 0 +0
2025-02-03 2025-01-24 3.830 0 +0
2025-01-27 2025-01-23 3.880 0 +0
2025-01-24 2025-01-22 3.530 0 +0
2025-01-23 2025-01-21 3.470 0 +0
2025-01-22 2025-01-20 3.600 0 +0
2025-01-21 2025-01-17 3.330 0 +0
2025-01-20 2025-01-16 3.240 0 +0
2025-01-17 2025-01-15 3.140 0 +0
2025-01-16 2025-01-14 3.130 0 +0
2025-01-15 2025-01-13 3.240 0 +0
2025-01-14 2025-01-10 3.890 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 4.444 0 +0
2025-01-09 2025-01-07 4.562 0 +0
2025-01-08 2025-01-06 4.530 0 +0
2025-01-07 2025-01-03 4.336 0 +0
2025-01-06 2025-01-02 4.551 0 +0
2025-01-03 2024-12-31 4.357 0 +0
2025-01-02 2024-12-27 4.034 0 +0
2024-12-30 2024-12-24 3.678 0 +0
2024-12-27 2024-12-20 3.883 0 +0
2024-12-23 2024-12-19 3.376 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.074 0 +0
2024-12-18 2024-12-16 3.128 0 +0
2024-12-17 2024-12-13 3.031 0 +0
2024-12-16 2024-12-12 3.343 0 +0
2024-12-13 2024-12-11 3.290 0 +0
2024-12-12 2024-12-10 3.300 0 +0
2024-12-11 2024-12-09 3.290 0 +0
2024-12-10 2024-12-06 3.117 0 +0
2024-12-09 2024-12-05 2.998 0 +0
2024-12-06 2024-12-04 2.934 0 +0
2024-12-05 2024-12-03 2.696 0 +0
2024-12-04 2024-12-02 2.923 0 +0
2024-12-03 2024-11-29 2.588 0 +0
2024-12-02 2024-11-28 2.481 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 1.963 0 +0
2024-11-25 2024-11-21 2.103 0 +0
2024-11-22 2024-11-20 1.995 0 +0
2024-11-21 2024-11-19 1.909 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.693 0 +0
2024-11-15 2024-11-13 1.736 0 +0
2024-11-14 2024-11-12 1.834 0 +0
2024-11-13 2024-11-11 1.801 0 +0
2024-11-12 2024-11-08 1.736 0 +0
2024-11-11 2024-11-07 1.769 0 +0
2024-11-08 2024-11-06 1.823 0 +0
2024-11-07 2024-11-05 1.650 0 +0
2024-11-06 2024-11-04 1.693 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.596 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.532 0 +0
2024-10-30 2024-10-28 1.596 0 +0
2024-10-29 2024-10-25 1.521 0 +0
2024-10-28 2024-10-24 1.532 0 +0
2024-10-25 2024-10-23 1.736 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.639 0 +0
2024-10-22 2024-10-18 1.672 0 +0
2024-10-21 2024-10-17 1.726 0 +0
2024-10-18 2024-10-16 1.693 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.661 0 +0
2024-10-15 2024-10-10 1.672 0 +0
2024-10-14 2024-10-09 1.812 0 +0
2024-10-10 2024-10-08 1.909 0 +0
2024-10-09 2024-10-07 2.211 0 +0
2024-10-08 2024-10-04 2.189 0 +0
2024-10-07 2024-10-03 2.157 0 +0
2024-10-04 2024-10-02 2.060 0 +0
2024-10-03 2024-09-30 2.071 0 +0
2024-10-02 2024-09-27 2.071 0 +0
2024-09-30 2024-09-26 1.974 0 +0
2024-09-27 2024-09-25 2.168 0 +0
2024-09-26 2024-09-24 2.049 0 +0
2024-09-25 2024-09-23 1.995 0 +0
2024-09-24 2024-09-20 1.974 0 +0
2024-09-23 2024-09-19 2.060 0 +0
2024-09-20 2024-09-17 1.995 0 +0
2024-09-19 2024-09-16 2.308 0 +0
2024-09-17 2024-09-13 2.254 0 +0
2024-09-16 2024-09-12 2.373 0 +0
2024-09-13 2024-09-11 2.535 0 +0
2024-09-12 2024-09-10 2.783 0 +0
2024-09-11 2024-09-09 2.998 0 +0
2024-09-10 2024-09-05 3.031 0 +0
2024-09-09 2024-09-04 3.063 0 +0
2024-09-05 2024-09-03 3.149 0 +0
2024-09-04 2024-09-02 3.290 0 +0
2024-09-03 2024-08-30 3.268 0 +0
2024-09-02 2024-08-29 3.333 0 +0
2024-08-30 2024-08-28 3.408 0 +0
2024-08-29 2024-08-27 3.397 0 +0
2024-08-28 2024-08-26 3.236 0 +0
2024-08-27 2024-08-23 3.257 0 +0
2024-08-26 2024-08-22 3.257 0 +0
2024-08-23 2024-08-21 3.279 0 +0
2024-08-22 2024-08-20 3.333 0 +0
2024-08-21 2024-08-19 3.397 0 +0
2024-08-20 2024-08-16 3.322 0 +0
2024-08-19 2024-08-15 3.343 0 +0
2024-08-16 2024-08-14 3.268 0 +0
2024-08-15 2024-08-13 3.365 0 +0
2024-08-14 2024-08-12 3.333 0 +0
2024-08-13 2024-08-09 3.376 0 +0
2024-08-12 2024-08-08 3.343 0 +0
2024-08-09 2024-08-07 3.343 0 +0
2024-08-08 2024-08-06 3.182 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.214 0 +0
2024-08-05 2024-08-01 3.408 0 +0
2024-08-02 2024-07-31 3.311 0 +0
2024-08-01 2024-07-30 3.408 0 +0
2024-07-31 2024-07-29 3.441 0 +0
2024-07-30 2024-07-26 3.430 0 +0
2024-07-29 2024-07-25 3.419 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.236 0 +0
2024-07-24 2024-07-22 3.236 0 +0
2024-07-23 2024-07-19 3.246 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.473 0 +0
2024-07-18 2024-07-16 3.559 0 +0
2024-07-17 2024-07-15 3.354 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.494 0 +0
2024-07-12 2024-07-10 3.387 0 +0
2024-07-11 2024-07-09 3.322 0 +0
2024-07-10 2024-07-08 3.257 0 +0
2024-07-09 2024-07-05 3.268 0 +0
2024-07-08 2024-07-04 3.236 0 +0
2024-07-05 2024-07-03 3.128 0 +0
2024-07-04 2024-07-02 3.236 0 +0
2024-07-03 2024-06-28 3.343 0 +0
2024-07-02 2024-06-27 3.387 0 +0
2024-06-28 2024-06-26 3.333 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.246 0 +0
2024-06-25 2024-06-21 3.376 0 +0
2024-06-24 2024-06-20 3.268 0 +0
2024-06-21 2024-06-19 3.257 0 +0
2024-06-20 2024-06-18 3.354 0 +0
2024-06-19 2024-06-17 3.387 0 +0
2024-06-18 2024-06-14 3.343 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.322 0 +0
2024-06-13 2024-06-11 3.397 0 +0
2024-06-12 2024-06-07 3.473 0 +0
2024-06-11 2024-06-06 3.268 0 +0
2024-06-07 2024-06-05 3.246 0 +0
2024-06-06 2024-06-04 3.484 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.548 0 +0
2024-06-03 2024-05-30 3.538 0 +0
2024-05-31 2024-05-29 3.635 0 +0
2024-05-30 2024-05-28 3.645 0 +0
2024-05-29 2024-05-27 3.624 0 +0
2024-05-28 2024-05-24 3.592 0 +0
2024-05-27 2024-05-23 3.764 0 +0
2024-05-24 2024-05-22 3.764 0 +0
2024-05-23 2024-05-21 3.645 0 +0
2024-05-22 2024-05-20 3.602 0 +0
2024-05-21 2024-05-17 3.667 0 +0
2024-05-20 2024-05-16 3.624 0 +0
2024-05-17 2024-05-14 3.473 0 +0
2024-05-16 2024-05-13 3.473 0 +0
2024-05-14 2024-05-10 3.559 0 +0
2024-05-13 2024-05-09 3.635 0 +0
2024-05-10 2024-05-08 3.354 0 +0
2024-05-09 2024-05-07 3.214 0 +0
2024-05-08 2024-05-06 3.624 0 +0
2024-05-07 2024-05-03 3.775 0 +0
2024-05-06 2024-05-02 3.807 0 +0
2024-05-03 2024-04-30 3.786 0 +0
2024-05-02 2024-04-29 3.883 0 +0
2024-04-30 2024-04-26 3.937 0 +0
2024-04-29 2024-04-25 3.818 0 +0
2024-04-26 2024-04-24 3.796 0 +0
2024-04-25 2024-04-23 4.045 0 +0
2024-04-24 2024-04-22 4.012 0 +0
2024-04-23 2024-04-19 3.926 0 +0
2024-04-22 2024-04-18 4.444 0 +0
2024-04-19 2024-04-17 4.530 0 +0
2024-04-18 2024-04-16 4.444 0 +0
2024-04-17 2024-04-15 4.260 0 +0
2024-04-16 2024-04-12 4.152 0 +0
2024-04-15 2024-04-11 4.142 0 +0
2024-04-12 2024-04-10 4.142 0 +0
2024-04-11 2024-04-09 4.282 0 +0
2024-04-10 2024-04-08 4.336 0 +0
2024-04-09 2024-04-05 4.357 0 +0
2024-04-08 2024-04-03 4.109 0 +0
2024-04-05 2024-04-02 4.325 0 +0
2024-04-03 2024-03-28 4.314 0 +0
2024-04-02 2024-03-27 4.508 0 +0
2024-03-28 2024-03-26 4.476 0 +0
2024-03-27 2024-03-25 4.336 0 +0
2024-03-26 2024-03-22 4.142 0 +0
2024-03-25 2024-03-21 4.120 0 +0
2024-03-22 2024-03-20 4.185 0 +0
2024-03-21 2024-03-19 4.174 0 +0
2024-03-20 2024-03-18 4.282 0 +0
2024-03-19 2024-03-15 4.357 0 +0
2024-03-18 2024-03-14 4.799 0 +0
2024-03-15 2024-03-13 4.972 0 +0
2024-03-14 2024-03-12 4.875 0 +0
2024-03-13 2024-03-11 4.530 0 +0
2024-03-12 2024-03-08 5.069 0 +0
2024-03-11 2024-03-07 4.897 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.346 0 +0
2024-03-06 2024-03-04 4.282 0 +0
2024-03-05 2024-03-01 4.271 0 +0
2024-03-04 2024-02-29 4.249 0 +0
2024-03-01 2024-02-28 4.228 0 +0
2024-02-29 2024-02-27 4.314 0 +0
2024-02-28 2024-02-26 4.422 0 +0
2024-02-27 2024-02-23 4.422 0 +0
2024-02-26 2024-02-22 4.497 0 +0
2024-02-23 2024-02-21 4.400 0 +0
2024-02-22 2024-02-20 4.260 0 +0
2024-02-21 2024-02-19 4.454 0 +0
2024-02-20 2024-02-16 4.497 0 +0
2024-02-19 2024-02-15 4.476 0 +0
2024-02-16 2024-02-14 4.508 0 +0
2024-02-15 2024-02-09 4.206 0 +0
2024-02-14 2024-02-07 4.045 0 +0
2024-02-08 2024-02-06 4.088 0 +0
2024-02-07 2024-02-05 4.088 0 +0
2024-02-06 2024-02-02 4.098 0 +0
2024-02-05 2024-02-01 4.077 0 +0
2024-02-02 2024-01-31 3.904 0 +0
2024-02-01 2024-01-30 3.991 0 +0
2024-01-31 2024-01-29 4.012 0 +0
2024-01-30 2024-01-26 4.001 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.206 0 +0
2024-01-24 2024-01-22 4.131 0 +0
2024-01-23 2024-01-19 4.109 0 +0
2024-01-22 2024-01-18 4.098 0 +0
2024-01-19 2024-01-17 4.109 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.271 0 +0
2024-01-15 2024-01-11 4.206 0 +0
2024-01-12 2024-01-10 4.239 0 +0
2024-01-11 2024-01-09 4.249 0 +0
2024-01-10 2024-01-08 4.228 0 +0
2024-01-09 2024-01-05 4.303 0 +0
2024-01-08 2024-01-04 4.249 0 +0
2024-01-05 2024-01-03 4.271 0 +0
2024-01-04 2024-01-02 4.239 0 +0
2024-01-03 2023-12-29 4.271 0 +0
2024-01-02 2023-12-28 4.422 0 +0
2023-12-29 2023-12-27 4.314 0 +0
2023-12-28 2023-12-22 4.422 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.519 0 +0
2023-12-21 2023-12-19 4.001 0 +0
2023-12-20 2023-12-18 4.530 0 +0
2023-12-19 2023-12-15 4.530 0 +0
2023-12-18 2023-12-14 4.271 0 +0
2023-12-15 2023-12-13 4.142 0 +0
2023-12-14 2023-12-12 4.303 0 +0
2023-12-13 2023-12-11 4.303 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.206 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.077 0 +0
2023-12-06 2023-12-04 4.142 0 +0
2023-12-05 2023-12-01 4.303 0 +0
2023-12-04 2023-11-30 4.454 0 +0
2023-12-01 2023-11-29 5.069 0 +0
2023-11-30 2023-11-28 5.155 0 +0
2023-11-29 2023-11-27 5.177 0 +0
2023-11-28 2023-11-24 5.015 0 +0
2023-11-27 2023-11-23 5.134 0 +0
2023-11-24 2023-11-22 5.199 0 +0
2023-11-23 2023-11-21 5.371 0 +0
2023-11-22 2023-11-20 5.285 0 +0
2023-11-21 2023-11-17 5.274 0 +0
2023-11-20 2023-11-16 5.382 0 +0
2023-11-17 2023-11-15 5.382 0 +0
2023-11-16 2023-11-14 5.350 0 +0
2023-11-15 2023-11-13 5.414 0 +0
2023-11-14 2023-11-10 5.436 0 +0
2023-11-13 2023-11-09 5.360 0 +0
2023-11-10 2023-11-08 5.554 0 +0
2023-11-09 2023-11-07 5.705 0 +0
2023-11-08 2023-11-06 5.781 0 +0
2023-11-07 2023-11-03 5.910 0 +0
2023-11-06 2023-11-02 5.921 0 +0
2023-11-03 2023-11-01 5.867 0 +0
2023-11-02 2023-10-31 5.856 0 +0
2023-11-01 2023-10-30 5.662 0 +0
2023-10-31 2023-10-27 5.608 0 +0
2023-10-30 2023-10-26 5.554 0 +0
2023-10-27 2023-10-25 5.544 0 +0
2023-10-26 2023-10-24 5.263 0 +0
2023-10-25 2023-10-20 5.587 0 +0
2023-10-24 2023-10-19 5.608 0 +0
2023-10-20 2023-10-18 5.587 0 +0
2023-10-19 2023-10-17 5.544 0 +0
2023-10-18 2023-10-16 5.576 0 +0
2023-10-17 2023-10-13 5.544 0 +0
2023-10-16 2023-10-12 5.554 0 +0
2023-10-13 2023-10-11 5.684 0 +0
2023-10-12 2023-10-10 5.576 0 +0
2023-10-11 2023-10-09 5.490 0 +0
2023-10-10 2023-10-06 5.576 0 +0
2023-10-09 2023-10-05 5.587 0 +0
2023-10-06 2023-10-04 5.490 0 +0
2023-10-05 2023-10-03 5.608 0 +0
2023-10-04 2023-09-29 5.759 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.803 0 +0
2023-09-28 2023-09-26 5.954 0 +0
2023-09-27 2023-09-25 5.177 0 +0
2023-09-26 2023-09-22 5.285 0 +0
2023-09-25 2023-09-21 5.274 0 +0
2023-09-22 2023-09-20 5.285 0 +0
2023-09-21 2023-09-19 5.285 0 +0
2023-09-20 2023-09-18 5.285 0 +0
2023-09-19 2023-09-15 5.285 0 +0
2023-09-18 2023-09-14 5.058 0 +0
2023-09-15 2023-09-13 5.026 0 +0
2023-09-14 2023-09-12 4.897 0 +0
2023-09-13 2023-09-11 4.853 0 +0
2023-09-12 2023-09-07 4.746 0 +0
2023-09-11 2023-09-06 4.616 0 +0
2023-09-07 2023-09-05 4.487 0 +0
2023-09-06 2023-09-04 4.497 0 +0
2023-09-05 2023-08-31 4.605 0 +0
2023-09-04 2023-08-30 4.163 0 +0
2023-08-31 2023-08-29 4.282 0 +0
2023-08-30 2023-08-28 4.271 0 +0
2023-08-29 2023-08-25 4.336 0 +0
2023-08-28 2023-08-24 4.217 0 +0
2023-08-25 2023-08-23 4.228 0 +0
2023-08-24 2023-08-22 4.411 0 +0
2023-08-23 2023-08-21 4.390 0 +0
2023-08-22 2023-08-18 4.195 0 +0
2023-08-21 2023-08-17 4.293 0 +0
2023-08-18 2023-08-16 4.411 0 +0
2023-08-17 2023-08-15 4.627 0 +0
2023-08-16 2023-08-14 4.584 0 +0
2023-08-15 2023-08-11 4.045 0 +0
2023-08-14 2023-08-10 4.950 0 +0
2023-08-11 2023-08-09 4.746 0 +0
2023-08-10 2023-08-08 4.799 0 +0
2023-08-09 2023-08-07 5.587 0 +0
2023-08-08 2023-08-04 5.177 0 +0
2023-08-07 2023-08-03 4.746 0 +0
2023-08-04 2023-08-02 4.422 0 +0
2023-08-03 2023-08-01 4.411 0 +0
2023-08-02 2023-07-31 4.465 0 +0
2023-08-01 2023-07-28 4.433 0 +0
2023-07-31 2023-07-27 4.573 0 +0
2023-07-28 2023-07-26 4.843 0 +0
2023-07-27 2023-07-25 4.799 0 +0
2023-07-26 2023-07-24 4.411 0 +0
2023-07-25 2023-07-21 4.573 0 +0
2023-07-24 2023-07-20 4.260 0 +0
2023-07-21 2023-07-19 4.239 0 +0
2023-07-20 2023-07-18 4.314 0 +0
2023-07-19 2023-07-14 4.195 0 +0
2023-07-18 2023-07-13 4.314 0 +0
2023-07-14 2023-07-12 4.045 0 +0
2023-07-13 2023-07-11 4.260 0 +0
2023-07-12 2023-07-10 4.541 0 +0
2023-07-11 2023-07-07 4.616 0 +0
2023-07-10 2023-07-06 4.638 0 +0
2023-07-07 2023-07-05 4.551 0 +0
2023-07-06 2023-07-04 4.541 0 +0
2023-07-05 2023-07-03 4.692 0 +0
2023-07-04 2023-06-30 4.346 0 +0
2023-07-03 2023-06-29 4.163 0 +0
2023-06-30 2023-06-28 4.379 0 +0
2023-06-29 2023-06-27 4.045 0 +0
2023-06-28 2023-06-26 3.937 0 +0
2023-06-27 2023-06-23 3.505 0 +0
2023-06-26 2023-06-21 3.473 0 +0
2023-06-23 2023-06-20 3.491 0 +0
2023-06-21 2023-06-19 3.283 0 +0
2023-06-20 2023-06-16 3.316 0 +0
2023-06-19 2023-06-15 3.239 0 +0
2023-06-16 2023-06-14 3.052 0 +0
2023-06-15 2023-06-13 3.184 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.381 0 +0
2023-06-12 2023-06-08 3.403 0 +0
2023-06-09 2023-06-07 3.623 0 +0
2023-06-08 2023-06-06 3.623 0 +0
2023-06-07 2023-06-05 3.623 0 +0
2023-06-06 2023-06-02 3.667 0 +0
2023-06-05 2023-06-01 3.689 0 +0
2023-06-02 2023-05-31 3.436 0 +0
2023-06-01 2023-05-30 3.294 0 +0
2023-05-31 2023-05-29 3.074 0 +0
2023-05-30 2023-05-25 3.327 0 +0
2023-05-29 2023-05-24 3.425 0 +0
2023-05-25 2023-05-23 3.338 0 +0
2023-05-24 2023-05-22 3.261 0 +0
2023-05-23 2023-05-19 3.195 0 +0
2023-05-22 2023-05-18 3.250 0 +0
2023-05-19 2023-05-17 3.316 0 +0
2023-05-18 2023-05-16 3.480 0 +0
2023-05-17 2023-05-15 3.348 0 +0
2023-05-16 2023-05-12 3.524 0 +0
2023-05-15 2023-05-11 3.524 0 +0
2023-05-12 2023-05-10 3.908 0 +0
2023-05-11 2023-05-09 3.744 0 +0
2023-05-10 2023-05-08 3.601 0 +0
2023-05-09 2023-05-05 3.195 0 +0
2023-05-08 2023-05-04 3.623 0 +0
2023-05-05 2023-05-03 3.843 0 +0
2023-05-04 2023-05-02 3.875 0 +0
2023-05-03 2023-04-28 3.656 0 +0
2023-05-02 2023-04-27 3.623 0 +0
2023-04-28 2023-04-26 3.700 0 +0
2023-04-27 2023-04-25 3.941 0 +0
2023-04-26 2023-04-24 3.678 0 +0
2023-04-25 2023-04-21 3.458 0 +0
2023-04-24 2023-04-20 3.634 0 +0
2023-04-21 2023-04-19 4.523 0 +0
2023-04-20 2023-04-18 4.798 0 +0
2023-04-19 2023-04-17 4.842 0 +0
2023-04-18 2023-04-14 4.896 0 +0
2023-04-17 2023-04-13 4.501 0 +0
2023-04-14 2023-04-12 4.370 0 +0
2023-04-13 2023-04-11 4.194 0 +0
2023-04-12 2023-04-06 4.172 0 +0
2023-04-11 2023-04-04 4.172 0 +0
2023-04-06 2023-04-03 4.512 0 +0
2023-04-04 2023-03-31 4.699 0 +0
2023-04-03 2023-03-30 4.556 0 +0
2023-03-31 2023-03-29 4.929 0 +0
2023-03-30 2023-03-28 4.918 0 +0
2023-03-29 2023-03-27 4.391 0 +0
2023-03-28 2023-03-24 4.391 0 +0
2023-03-27 2023-03-23 4.359 0 +0
2023-03-24 2023-03-22 4.479 0 +0
2023-03-23 2023-03-21 4.326 0 +0
2023-03-22 2023-03-20 3.843 0 +0
2023-03-21 2023-03-17 4.007 0 +0
2023-03-20 2023-03-16 4.007 0 +0
2023-03-17 2023-03-15 3.843 0 +0
2023-03-16 2023-03-14 3.579 0 +0
2023-03-15 2023-03-13 3.239 0 +0
2023-03-14 2023-03-10 2.712 0 +0
2023-03-13 2023-03-09 2.778 0 +0
2023-03-10 2023-03-08 2.778 0 +0
2023-03-09 2023-03-07 2.778 0 +0
2023-03-08 2023-03-06 2.854 0 +0
2023-03-07 2023-03-03 2.854 0 +0
2023-03-06 2023-03-02 2.964 0 +0
2023-03-03 2023-03-01 2.931 0 +0
2023-03-02 2023-02-28 2.723 0 +0
2023-03-01 2023-02-27 2.591 0 +0
2023-02-28 2023-02-24 2.470 0 +0
2023-02-27 2023-02-23 2.558 0 +0
2023-02-24 2023-02-22 2.558 0 +0
2023-02-23 2023-02-21 2.415 0 +0
2023-02-22 2023-02-20 2.415 0 +0
2023-02-21 2023-02-17 2.295 0 +0
2023-02-20 2023-02-16 2.404 0 +0
2023-02-17 2023-02-15 2.382 0 +0
2023-02-16 2023-02-14 2.415 0 +0
2023-02-15 2023-02-13 2.251 0 +0
2023-02-14 2023-02-10 2.306 0 +0
2023-02-13 2023-02-09 2.141 0 +0
2023-02-10 2023-02-08 1.910 0 +0
2023-02-09 2023-02-07 1.921 0 +0
2023-02-08 2023-02-06 1.932 0 +0
2023-02-07 2023-02-03 1.658 0 +0
2023-02-06 2023-02-02 1.702 0 +0
2023-02-03 2023-02-01 1.746 0 +0
2023-02-02 2023-01-31 1.811 0 +0
2023-02-01 2023-01-30 1.625 0 +0
2023-01-31 2023-01-27 1.493 0 +0
2023-01-30 2023-01-26 1.493 0 +0
2023-01-27 2023-01-20 1.647 0 +0
2023-01-26 2023-01-19 1.658 0 +0
2023-01-20 2023-01-18 1.954 0 +0
2023-01-19 2023-01-17 1.427 0 +0
2023-01-18 2023-01-16 1.263 0 +0
2023-01-17 2023-01-13 1.120 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.054 0 +0
2023-01-12 2023-01-10 0.999 0 +0
2023-01-11 2023-01-09 0.999 0 +0
2023-01-10 2023-01-06 0.933 0 +0
2023-01-09 2023-01-05 0.944 0 +0
2023-01-06 2023-01-04 0.944 0 +0
2023-01-05 2023-01-03 0.977 0 +0
2023-01-04 2022-12-30 0.977 0 +0
2023-01-03 2022-12-29 0.966 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 0.944 0 +0
2022-12-28 2022-12-22 1.021 0 +0
2022-12-23 2022-12-21 0.966 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 0.988 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 0.999 0 +0
2022-12-16 2022-12-14 0.999 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.988 0 +0
2022-12-13 2022-12-09 0.999 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 0.966 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 1.043 0 +0
2022-12-06 2022-12-02 0.999 0 +0
2022-12-05 2022-12-01 1.021 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 0.966 0 +0
2022-11-29 2022-11-25 0.944 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.933 0 +0
2022-11-24 2022-11-22 0.845 0 +0
2022-11-23 2022-11-21 0.933 0 +0
2022-11-22 2022-11-18 0.966 0 +0
2022-11-21 2022-11-17 0.922 0 +0
2022-11-18 2022-11-16 0.922 0 +0
2022-11-17 2022-11-15 0.878 0 +0
2022-11-16 2022-11-14 0.878 0 +0
2022-11-15 2022-11-11 0.911 0 +0
2022-11-14 2022-11-10 0.911 0 +0
2022-11-11 2022-11-09 0.944 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.977 0 +0
2022-11-07 2022-11-03 0.977 0 +0
2022-11-04 2022-11-02 0.988 0 +0
2022-11-03 2022-11-01 0.988 0 +0
2022-11-02 2022-10-31 0.889 0 +0
2022-11-01 2022-10-28 0.867 0 +0
2022-10-31 2022-10-27 0.736 0 +0
2022-10-28 2022-10-26 0.714 0 +0
2022-10-27 2022-10-25 0.823 0 +0
2022-10-26 2022-10-24 0.801 0 +0
2022-10-25 2022-10-21 0.812 0 +0
2022-10-24 2022-10-20 0.911 0 +0
2022-10-21 2022-10-19 0.834 0 +0
2022-10-20 2022-10-18 0.988 0 +0
2022-10-19 2022-10-17 0.988 0 +0
2022-10-18 2022-10-14 0.999 0 +0
2022-10-17 2022-10-13 0.944 0 +0
2022-10-14 2022-10-12 0.878 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.856 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 1.032 0 +0
2022-10-07 2022-10-05 1.021 0 +0
2022-10-06 2022-10-03 1.054 0 +0
2022-10-05 2022-09-30 1.197 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.186 0 +0
2022-09-29 2022-09-27 1.219 0 +0
2022-09-28 2022-09-26 1.197 0 +0
2022-09-27 2022-09-23 1.405 0 +0
2022-09-26 2022-09-22 1.328 0 +0
2022-09-23 2022-09-21 1.953 0 +0
2022-09-22 2022-09-20 1.908 0 +0
2022-09-21 2022-09-19 1.908 0 +0
2022-09-20 2022-09-16 1.833 0 +0
2022-09-19 2022-09-15 1.863 0 +0
2022-09-16 2022-09-14 1.743 0 +0
2022-09-15 2022-09-13 1.743 0 +0
2022-09-14 2022-09-09 1.773 0 +0
2022-09-13 2022-09-08 1.592 0 +0
2022-09-09 2022-09-07 1.562 0 +0
2022-09-08 2022-09-06 1.442 0 +0
2022-09-07 2022-09-05 1.412 0 +0
2022-09-06 2022-09-02 1.427 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.487 0 +0
2022-09-01 2022-08-30 1.487 0 +0
2022-08-31 2022-08-29 1.427 0 +0
2022-08-30 2022-08-26 1.427 0 +0
2022-08-29 2022-08-25 1.367 0 +0
2022-08-26 2022-08-24 1.367 0 +0
2022-08-25 2022-08-23 1.412 0 +0
2022-08-24 2022-08-22 1.502 0 +0
2022-08-23 2022-08-19 1.517 0 +0
2022-08-22 2022-08-18 1.382 0 +0
2022-08-19 2022-08-17 1.397 0 +0
2022-08-18 2022-08-16 1.427 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.322 0 +0
2022-08-15 2022-08-11 1.277 0 +0
2022-08-12 2022-08-10 1.412 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.157 0 +0
2022-08-09 2022-08-05 1.052 0 +0
2022-08-08 2022-08-04 0.992 0 +0
2022-08-05 2022-08-03 0.992 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.052 0 +0
2022-08-02 2022-07-29 0.992 0 +0
2022-08-01 2022-07-28 1.007 0 +0
2022-07-29 2022-07-27 1.142 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.292 0 +0
2022-07-26 2022-07-22 1.412 0 +0
2022-07-25 2022-07-21 1.502 0 +0
2022-07-22 2022-07-20 1.532 0 +0
2022-07-21 2022-07-19 1.547 0 +0
2022-07-20 2022-07-18 1.517 0 +0
2022-07-19 2022-07-15 1.502 0 +0
2022-07-18 2022-07-14 1.758 0 +0
2022-07-15 2022-07-13 2.028 0 +0
2022-07-14 2022-07-12 2.329 0 +0
2022-07-13 2022-07-11 2.254 0 +0
2022-07-12 2022-07-08 2.479 0 +0
2022-07-11 2022-07-07 2.479 0 +0
2022-07-08 2022-07-06 2.434 0 +0
2022-07-07 2022-07-05 2.554 0 +0
2022-07-06 2022-07-04 2.779 0 +0
2022-07-05 2022-06-30 2.779 0 +0
2022-07-04 2022-06-29 2.779 0 +0
2022-06-30 2022-06-28 2.779 0 +0
2022-06-29 2022-06-27 2.779 0 +0
2022-06-28 2022-06-24 2.779 0 +0
2022-06-27 2022-06-23 2.779 0 +0
2022-06-24 2022-06-22 2.779 0 +0
2022-06-23 2022-06-21 2.779 0 +0
2022-06-22 2022-06-20 2.779 0 +0
2022-06-21 2022-06-17 2.779 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.779 0 +0
2022-06-16 2022-06-14 2.704 0 +0
2022-06-15 2022-06-13 2.704 0 +0
2022-06-14 2022-06-10 2.854 0 +0
2022-06-13 2022-06-09 2.779 0 +0
2022-06-10 2022-06-08 2.779 0 +0
2022-06-09 2022-06-07 2.704 0 +0
2022-06-08 2022-06-06 2.779 0 +0
2022-06-07 2022-06-02 2.674 0 +0
2022-06-06 2022-06-01 2.689 0 +0
2022-06-02 2022-05-31 2.554 0 +0
2022-06-01 2022-05-30 2.854 0 +0
2022-05-31 2022-05-27 2.854 0 +0
2022-05-30 2022-05-26 2.854 0 +0
2022-05-27 2022-05-25 2.764 0 +0
2022-05-26 2022-05-24 2.779 0 +0
2022-05-25 2022-05-23 2.839 0 +0
2022-05-24 2022-05-20 2.854 0 +0
2022-05-23 2022-05-19 2.854 0 +0
2022-05-20 2022-05-18 2.839 0 +0
2022-05-19 2022-05-17 2.854 0 +0
2022-05-18 2022-05-16 2.930 0 +0
2022-05-17 2022-05-13 3.155 0 +0
2022-05-16 2022-05-12 3.365 0 +0
2022-05-13 2022-05-11 3.395 0 +0
2022-05-12 2022-05-10 3.455 0 +0
2022-05-11 2022-05-06 3.410 0 +0
2022-05-10 2022-05-05 4.056 0 +0
2022-05-06 2022-05-04 3.966 0 +0
2022-05-05 2022-05-03 4.026 0 +0
2022-05-04 2022-04-29 4.086 0 +0
2022-05-03 2022-04-28 3.756 0 +0
2022-04-29 2022-04-27 3.515 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.065 0 +0
2022-04-26 2022-04-22 3.155 0 +0
2022-04-25 2022-04-21 3.155 0 +0
2022-04-22 2022-04-20 3.290 0 +0
2022-04-21 2022-04-19 3.005 0 +0
2022-04-20 2022-04-14 3.035 0 +0
2022-04-19 2022-04-13 3.005 0 +0
2022-04-14 2022-04-12 3.005 0 +0
2022-04-13 2022-04-11 3.005 0 +0
2022-04-12 2022-04-08 3.005 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 3.005 0 +0
2022-04-07 2022-04-04 3.005 0 +0
2022-04-06 2022-04-01 3.005 0 +0
2022-04-04 2022-03-31 3.005 0 +0
2022-04-01 2022-03-30 3.200 0 -13,313
2022-03-22 2022-03-18 3.335 13,313 -6,656 0.01% 44,402
2022-03-14 2022-03-10 3.005 19,969 -17,306 0.01% 60,001
2022-03-03 2022-03-01 2.779 37,275 -7,988 0.02% 103,600
2021-03-31 2021-03-29 1.623 45,263 -6,656 0.02% 73,441
2021-03-29 2021-03-25 1.653 51,919 -1,331 0.03% 85,800
2021-03-26 2021-03-24 1.653 53,250 +7,987 0.03% 88,000
2019-04-30 2019-04-26 2.584 45,263 -2,662 0.02% 116,961
2019-04-23 2019-04-17 3.455 47,925 +2,662 0.02% 165,600
2018-11-29 2018-11-27 2.479 45,263 -30,618 0.02% 112,201
2018-11-28 2018-11-26 2.479 75,881 +43,931 0.04% 188,099
2018-10-30 2018-10-26 1.803 31,950 -13,313 0.02% 57,600
2018-08-16 2018-08-14 1.758 45,263 -33,281 0.02% 79,561
2018-08-15 2018-08-13 1.683 78,544 -13,312 0.04% 132,160
2018-08-09 2018-08-07 1.683 91,856 +59,906 0.05% 154,559
2018-03-16 2018-03-14 2.659 31,950 -1,331 0.02% 84,960
2018-03-15 2018-03-13 2.524 33,281 +1,331 0.02% 83,999
2018-01-24 2018-01-22 3.230 31,950 -1,331 0.02% 103,200
2017-12-07 2017-12-05 3.380 33,281 -9,319 0.02% 112,499
2017-11-16 2017-11-14 4.207 42,600 -2,663 0.02% 179,200
2017-11-10 2017-11-08 4.207 45,263 -2,662 0.02% 190,402
2017-11-08 2017-11-06 4.207 47,925 -1,331 0.02% 201,600
2017-11-01 2017-10-30 4.207 49,256 -2,663 0.02% 207,199
2017-10-30 2017-10-26 4.237 51,919 +1,331 0.03% 219,961
2017-10-18 2017-10-16 4.056 50,588 -2,662 0.03% 205,202
2017-09-29 2017-09-27 3.005 53,250 -3,994 0.03% 160,000
2017-09-26 2017-09-22 2.960 57,244 -6,656 0.03% 169,420
2017-09-21 2017-09-19 2.869 63,900 -7,988 0.03% 183,360
2017-09-20 2017-09-18 2.839 71,888 -17,306 0.04% 204,121
2017-09-19 2017-09-15 2.524 89,194 +1,331 0.04% 225,120
2017-09-12 2017-09-08 2.824 87,863 -2,662 0.04% 248,161
2017-09-01 2017-08-30 2.749 90,525 -3,994 0.05% 248,880
2017-08-17 2017-08-15 2.990 94,519 -2,662 0.05% 282,580
2017-08-08 2017-08-04 2.854 97,181 -1,332 0.05% 277,399
2017-07-24 2017-07-20 3.756 98,513 +1,332 0.05% 370,001
2017-06-28 2017-06-26 4.177 97,181 -1,332 0.05% 405,878
2017-06-22 2017-06-20 3.906 98,513 +2,663 0.05% 384,801
2017-06-20 2017-06-16 4.146 95,850 -1,331 0.05% 397,439
2017-06-16 2017-06-14 4.161 97,181 -2,663 0.05% 404,418
2017-05-19 2017-05-17 4.041 99,844 +7,988 0.05% 403,500
2017-03-23 2017-03-21 4.207 91,856 -5,325 0.05% 386,398
2017-03-13 2017-03-09 4.507 97,181 -5,325 0.05% 437,998
2017-02-23 2017-02-21 4.612 102,506 +11,981 0.05% 472,778
2017-02-02 2017-01-27 5.408 90,525 +2,662 0.05% 489,599
2017-01-26 2017-01-24 5.378 87,863 +3,994 0.04% 472,562
2017-01-17 2017-01-13 5.514 83,869 -1,331 0.04% 462,421
2017-01-09 2017-01-05 5.559 85,200 +3,994 0.04% 473,599
2017-01-06 2017-01-04 5.559 81,206 +5,325 0.04% 451,398
2017-01-05 2017-01-03 5.559 75,881 +18,637 0.04% 421,798
2017-01-03 2016-12-29 5.153 57,244 +1,331 0.03% 294,981
2016-12-30 2016-12-28 5.093 55,913 +2,663 0.03% 284,762
2016-12-23 2016-12-21 5.108 53,250 -1,331 0.03% 272,000
2016-12-19 2016-12-15 5.183 54,581 +3,993 0.03% 282,898
2016-12-16 2016-12-14 4.883 50,588 +5,325 0.03% 247,002
2016-12-12 2016-12-08 4.732 45,263 -53,250 0.02% 214,202
2016-12-09 2016-12-07 4.041 98,513 +39,938 0.05% 398,121
2016-11-24 2016-11-22 3.470 58,575 +1,331 0.03% 203,280
2016-11-17 2016-11-15 3.591 57,244 -39,937 0.03% 205,541
2016-10-11 2016-10-06 2.704 97,181 -7,988 0.05% 262,799
2016-08-15 2016-08-11 2.629 105,169 -2,662 0.05% 276,500
2016-08-10 2016-08-08 2.494 107,831 +1,331 0.05% 268,919
2016-05-06 2016-05-04 2.854 106,500 +1,331 0.05% 304,000
2016-04-01 2016-03-30 2.479 105,169 +7,988 0.05% 260,700
2016-02-16 2016-02-12 3.395 97,181 -1,332 0.05% 329,959
2016-02-04 2016-02-02 3.440 98,513 +2,663 0.05% 338,921
2016-02-03 2016-02-01 3.305 95,850 +13,312 0.05% 316,800
2016-02-02 2016-01-29 3.380 82,538 +10,650 0.04% 279,001
2016-01-28 2016-01-26 3.455 71,888 +13,313 0.04% 248,401
2015-12-18 2015-12-16 3.756 58,575 -1,331 0.03% 220,000
2015-12-02 2015-11-30 4.207 59,906 +1,331 0.03% 251,999
2015-11-17 2015-11-13 4.462 58,575 +10,650 0.03% 261,360
2015-10-14 2015-10-12 5.408 47,925 +18,637 0.02% 259,200
2015-09-14 2015-09-10 5.904 29,288 -2,662 0.01% 172,923
2015-09-07 2015-09-02 5.934 31,950 -3,994 0.02% 189,600
2015-09-02 2015-08-31 6.009 35,944 -6,656 0.02% 216,001
2015-08-31 2015-08-27 5.679 42,600 -10,650 0.02% 241,920
2015-08-28 2015-08-26 5.559 53,250 -13,313 0.03% 296,000
2015-08-27 2015-08-25 4.432 66,563 -3,993 0.03% 295,002
2015-08-20 2015-08-18 6.460 70,556 -1,332 0.04% 455,798
2015-08-14 2015-08-12 6.700 71,888 -5,325 0.04% 481,683
2015-08-13 2015-08-11 6.535 77,213 +23,963 0.04% 504,602
2015-08-12 2015-08-10 6.340 53,250 -3,994 0.03% 337,599
2015-08-07 2015-08-05 5.454 57,244 -1,331 0.03% 312,181
2015-08-06 2015-08-04 5.484 58,575 -1,331 0.03% 321,199
2015-08-03 2015-07-30 5.183 59,906 +1,331 0.03% 310,498
2015-07-29 2015-07-27 4.582 58,575 -3,994 0.03% 268,400
2015-07-17 2015-07-15 4.912 62,569 +7,029 0.03% 307,328
2015-07-15 2015-07-13 4.452 55,540 -5,049 0.03% 247,282
2015-07-10 2015-07-08 2.852 60,589 -1,262 0.03% 172,801
2015-07-08 2015-07-06 4.246 61,851 +13,885 0.03% 262,641
2015-07-07 2015-07-03 5.308 47,966 -1,262 0.03% 254,600
2015-07-06 2015-07-02 5.862 49,228 -2,525 0.03% 288,599
2015-07-02 2015-06-29 5.355 51,753 +6,312 0.03% 277,162
2015-06-25 2015-06-23 5.910 45,441 -1,263 0.02% 268,558
2015-06-18 2015-06-16 5.546 46,704 -1,262 0.02% 259,002
2015-06-16 2015-06-12 5.799 47,966 +6,311 0.03% 278,160
2015-06-12 2015-06-10 5.958 41,655 -16,409 0.02% 248,162
2015-06-09 2015-06-05 5.561 58,064 -12,623 0.03% 322,920
2015-06-08 2015-06-04 5.752 70,687 +12,623 0.04% 406,562
2015-06-05 2015-06-03 4.642 58,064 -3,787 0.03% 269,560
2015-06-04 2015-06-02 4.738 61,851 -15,147 0.03% 293,021
2015-06-02 2015-05-29 4.738 76,998 +2,525 0.04% 364,780
2015-05-29 2015-05-27 4.690 74,473 -1,263 0.04% 349,278
2015-05-28 2015-05-26 4.753 75,736 +5,049 0.04% 360,001
2015-05-27 2015-05-22 4.310 70,687 -1,262 0.04% 304,642
2015-05-26 2015-05-21 4.246 71,949 -8,836 0.04% 305,520
2015-05-22 2015-05-20 4.516 80,785 +3,787 0.04% 364,801
2015-05-21 2015-05-19 4.563 76,998 +5,049 0.04% 351,360
2015-05-20 2015-05-18 4.611 71,949 +6,311 0.04% 331,740
2015-05-19 2015-05-15 4.341 65,638 +11,361 0.03% 284,962
2015-05-18 2015-05-14 4.421 54,277 -1,263 0.03% 239,939
2015-05-15 2015-05-13 4.120 55,540 +1,263 0.03% 228,802
2015-05-13 2015-05-11 3.771 54,277 -2,525 0.03% 204,679
2015-05-12 2015-05-08 3.771 56,802 -3,787 0.03% 214,201
2015-05-08 2015-05-06 3.850 60,589 -2,524 0.03% 233,282
2015-05-07 2015-05-05 3.755 63,113 +1,262 0.03% 237,000
2015-05-06 2015-05-04 3.819 61,851 +2,525 0.03% 236,181
2015-05-04 2015-04-29 3.644 59,326 +2,524 0.03% 216,199
2015-04-29 2015-04-27 3.803 56,802 -5,049 0.03% 216,001
2015-04-28 2015-04-24 3.248 61,851 -10,098 0.03% 200,901
2015-04-27 2015-04-23 3.042 71,949 -1,262 0.04% 218,880
2015-04-24 2015-04-22 3.121 73,211 +8,836 0.04% 228,519
2015-04-22 2015-04-20 3.169 64,375 -6,312 0.03% 203,999
2015-04-20 2015-04-16 3.581 70,687 -2,524 0.04% 253,121
2015-04-17 2015-04-15 2.456 73,211 -1,262 0.04% 179,800
2015-04-16 2015-04-14 2.345 74,473 +1,262 0.04% 174,639
2015-04-15 2015-04-13 2.345 73,211 +8,836 0.04% 171,680
2015-04-14 2015-04-10 2.012 64,375 -2,525 0.03% 129,539
2015-04-02 2015-03-31 2.060 66,900 +8,836 0.04% 137,800
2015-03-26 2015-03-24 1.996 58,064 +1,262 0.03% 115,920
2015-03-25 2015-03-23 1.949 56,802 +6,312 0.03% 110,700
2015-03-05 2015-03-03 2.060 50,490 +3,786 0.03% 103,999
2015-03-02 2015-02-26 2.012 46,704 -6,311 0.02% 93,981
2015-02-24 2015-02-18 2.012 53,015 -1,262 0.03% 106,680
2015-02-17 2015-02-13 1.996 54,277 -25,245 0.03% 108,360
2015-02-16 2015-02-12 2.060 79,522 +1,262 0.04% 163,799
2015-02-13 2015-02-11 1.965 78,260 +6,311 0.04% 153,760
2015-02-12 2015-02-10 2.044 71,949 +12,623 0.04% 147,060
2015-02-06 2015-02-04 2.060 59,326 +30,294 0.03% 122,199
2015-02-04 2015-02-02 2.044 29,032 -1,262 0.02% 59,340
2015-02-03 2015-01-30 2.044 30,294 -31,557 0.02% 61,919
2015-01-28 2015-01-26 1.901 61,851 -25,245 0.03% 117,600
2015-01-26 2015-01-22 1.965 87,096 +18,934 0.05% 171,120
2015-01-23 2015-01-21 2.060 68,162 -3,787 0.04% 140,400
2015-01-22 2015-01-20 1.949 71,949 +1,262 0.04% 140,220
2015-01-13 2015-01-09 2.060 70,687 +5,049 0.04% 145,601
2015-01-12 2015-01-08 2.060 65,638 +5,049 0.03% 135,201
2015-01-07 2015-01-05 2.060 60,589 -6,311 0.03% 124,801
2015-01-05 2014-12-31 2.012 66,900 +12,623 0.04% 134,620
2015-01-02 2014-12-29 1.917 54,277 -1,263 0.03% 104,060
2014-12-30 2014-12-24 1.933 55,540 -6,311 0.03% 107,361
2014-12-29 2014-12-22 1.996 61,851 -7,573 0.03% 123,480
2014-12-22 2014-12-18 1.838 69,424 -8,836 0.04% 127,599
2014-12-10 2014-12-08 1.917 78,260 -2,525 0.04% 150,040
2014-12-09 2014-12-05 1.886 80,785 +11,361 0.04% 152,321
2014-12-05 2014-12-03 1.949 69,424 -5,049 0.04% 135,299
2014-12-03 2014-12-01 1.901 74,473 -1,263 0.04% 141,599
2014-12-02 2014-11-28 1.806 75,736 -3,786 0.04% 136,801
2014-11-27 2014-11-25 1.965 79,522 -2,525 0.04% 156,239
2014-11-26 2014-11-24 1.822 82,047 +1,262 0.04% 149,500
2014-11-25 2014-11-21 1.870 80,785 -18,934 0.04% 151,041
2014-11-24 2014-11-20 1.917 99,719 +12,623 0.05% 191,181
2014-11-21 2014-11-19 1.806 87,096 +6,311 0.05% 157,320
2014-11-20 2014-11-18 1.838 80,785 -6,311 0.04% 148,480
2014-11-18 2014-11-14 1.933 87,096 -1,262 0.05% 168,360
2014-11-13 2014-11-11 1.949 88,358 -1,263 0.05% 172,199
2014-11-12 2014-11-10 1.886 89,621 -1,262 0.05% 168,981
2014-11-03 2014-10-30 1.886 90,883 -3,787 0.05% 171,360
2014-10-28 2014-10-24 1.965 94,670 -8,835 0.05% 186,001
2014-10-23 2014-10-21 1.790 103,505 +8,835 0.05% 185,319
2014-10-22 2014-10-20 1.933 94,670 -2,524 0.05% 183,001
2014-10-20 2014-10-16 1.822 97,194 -6,311 0.05% 177,100
2014-10-16 2014-10-14 1.759 103,505 +6,311 0.05% 182,039
2014-10-14 2014-10-10 1.790 97,194 +1,262 0.05% 174,020
2014-10-10 2014-10-08 1.822 95,932 +6,311 0.05% 174,800
2014-10-03 2014-09-29 1.901 89,621 +12,623 0.05% 170,401
2014-09-30 2014-09-26 1.917 76,998 -21,458 0.04% 147,620
2014-09-25 2014-09-23 2.028 98,456 +25,245 0.05% 199,679
2014-09-18 2014-09-16 2.076 73,211 -2,525 0.04% 151,960
2014-09-17 2014-09-15 2.076 75,736 -3,786 0.04% 157,201
2014-09-16 2014-09-12 2.060 79,522 -3,787 0.04% 163,799
2014-09-15 2014-09-11 2.123 83,309 +30,294 0.04% 176,879
2014-09-12 2014-09-10 1.933 53,015 -6,311 0.03% 102,480
2014-09-04 2014-09-02 1.917 59,326 -1,263 0.03% 113,739
2014-09-02 2014-08-29 1.870 60,589 -1,262 0.03% 113,281
2014-09-01 2014-08-28 1.870 61,851 -2,524 0.03% 115,640
2014-08-29 2014-08-27 1.870 64,375 -2,525 0.03% 120,359
2014-08-28 2014-08-26 1.886 66,900 +7,574 0.04% 126,140
2014-08-27 2014-08-25 1.886 59,326 -1,263 0.03% 111,859
2014-08-25 2014-08-21 1.949 60,589 -1,262 0.03% 118,081
2014-08-20 2014-08-18 1.933 61,851 +5,049 0.03% 119,560
2014-08-19 2014-08-15 1.981 56,802 -12,622 0.03% 112,500
2014-08-14 2014-08-12 1.901 69,424 -3,787 0.04% 131,999
2014-08-07 2014-08-05 1.886 73,211 -1,262 0.04% 138,040
2014-07-30 2014-07-28 1.838 74,473 -1,263 0.04% 136,879
2014-07-29 2014-07-25 1.886 75,736 -25,245 0.04% 142,801
2014-07-28 2014-07-24 1.775 100,981 +1,262 0.05% 179,200
2014-07-24 2014-07-22 1.759 99,719 +8,836 0.05% 175,381
2014-07-23 2014-07-21 1.806 90,883 -8,836 0.05% 164,160
2014-07-21 2014-07-17 1.743 99,719 +8,836 0.05% 173,801
2014-07-17 2014-07-15 1.790 90,883 -3,787 0.05% 162,720
2014-07-15 2014-07-11 1.822 94,670 -1,262 0.05% 172,501
2014-07-14 2014-07-10 1.743 95,932 -1,262 0.05% 167,200
2014-07-11 2014-07-09 1.838 97,194 -1,262 0.05% 178,640
2014-07-10 2014-07-08 1.854 98,456 -1,263 0.05% 182,519
2014-07-09 2014-07-07 1.870 99,719 -1,262 0.05% 186,441
2014-07-08 2014-07-04 1.870 100,981 +1,262 0.05% 188,800
2014-07-07 2014-07-03 1.917 99,719 -3,786 0.05% 191,181
2014-07-04 2014-07-02 1.933 103,505 -3,787 0.05% 200,079
2014-07-03 2014-06-30 1.886 107,292 -3,787 0.06% 202,300
2014-07-02 2014-06-27 2.028 111,079 0.06% 225,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top