History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.810 0 +0
2025-10-08 2025-10-03 2.610 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.590 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.670 0 +0
2025-09-22 2025-09-18 2.710 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.870 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.780 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.770 0 +0
2025-08-26 2025-08-22 2.770 0 +0
2025-08-25 2025-08-21 2.710 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.720 0 +0
2025-08-20 2025-08-18 2.750 0 +0
2025-08-19 2025-08-15 2.790 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.830 0 +0
2025-08-14 2025-08-12 2.860 0 +0
2025-08-13 2025-08-11 2.820 0 +0
2025-08-12 2025-08-08 2.870 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.810 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.710 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.920 0 +0
2025-07-28 2025-07-24 2.820 0 +0
2025-07-25 2025-07-23 2.930 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.980 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 2.890 0 +0
2025-07-15 2025-07-11 2.910 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.820 0 +0
2025-07-09 2025-07-07 2.830 0 +0
2025-07-08 2025-07-04 2.960 0 +0
2025-07-07 2025-07-03 2.870 0 +0
2025-07-04 2025-07-02 2.950 0 +0
2025-07-03 2025-06-30 2.930 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 2.970 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.910 0 +0
2025-06-24 2025-06-20 2.850 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.960 0 +0
2025-06-19 2025-06-17 2.890 0 +0
2025-06-18 2025-06-16 2.920 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.900 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.810 0 +0
2025-06-10 2025-06-06 2.690 0 +0
2025-06-09 2025-06-05 2.750 0 +0
2025-06-06 2025-06-04 2.650 0 +0
2025-06-05 2025-06-03 2.680 0 +0
2025-06-04 2025-06-02 2.570 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.560 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.440 0 +0
2025-05-28 2025-05-26 2.530 0 +0
2025-05-27 2025-05-23 2.500 0 +0
2025-05-26 2025-05-22 2.530 0 +0
2025-05-23 2025-05-21 2.550 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 3.120 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.930 0 +0
2025-05-15 2025-05-13 2.980 0 +0
2025-05-14 2025-05-12 3.070 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.990 0 +0
2025-05-09 2025-05-07 3.180 0 +0
2025-05-08 2025-05-06 3.230 0 +0
2025-05-07 2025-05-02 3.330 0 +0
2025-05-06 2025-04-30 3.250 0 +0
2025-05-02 2025-04-29 3.180 0 +0
2025-04-30 2025-04-28 3.200 0 +0
2025-04-29 2025-04-25 3.310 0 +0
2025-04-28 2025-04-24 3.200 0 +0
2025-04-25 2025-04-23 3.180 0 +0
2025-04-24 2025-04-22 3.080 0 +0
2025-04-23 2025-04-17 3.070 0 +0
2025-04-22 2025-04-16 2.970 0 +0
2025-04-17 2025-04-15 3.240 0 +0
2025-04-16 2025-04-14 3.060 0 +0
2025-04-15 2025-04-11 3.080 0 +0
2025-04-14 2025-04-10 2.950 0 +0
2025-04-11 2025-04-09 3.200 0 +0
2025-04-10 2025-04-08 2.910 0 +0
2025-04-09 2025-04-07 3.160 0 +0
2025-04-08 2025-04-03 3.210 0 +0
2025-04-07 2025-04-02 3.270 0 +0
2025-04-03 2025-04-01 3.130 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.700 0 +0
2025-03-31 2025-03-27 4.110 0 +0
2025-03-28 2025-03-26 4.230 0 +0
2025-03-27 2025-03-25 4.150 0 +0
2025-03-26 2025-03-24 4.210 0 +0
2025-03-25 2025-03-21 4.210 0 +0
2025-03-24 2025-03-20 4.690 0 +0
2025-03-21 2025-03-19 4.470 0 +0
2025-03-20 2025-03-18 4.470 0 +0
2025-03-19 2025-03-17 4.660 0 +0
2025-03-18 2025-03-14 4.500 0 +0
2025-03-17 2025-03-13 4.420 0 +0
2025-03-14 2025-03-12 4.800 0 +0
2025-03-13 2025-03-11 4.600 0 +0
2025-03-12 2025-03-10 4.840 0 +0
2025-03-11 2025-03-07 4.750 0 +0
2025-03-10 2025-03-06 4.620 0 +0
2025-03-07 2025-03-05 5.050 0 +0
2025-03-06 2025-03-04 4.850 0 +0
2025-03-05 2025-03-03 4.820 0 +0
2025-03-04 2025-02-28 4.600 0 +0
2025-03-03 2025-02-27 4.700 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.590 0 +0
2025-02-26 2025-02-24 5.090 0 +0
2025-02-25 2025-02-21 4.660 0 +0
2025-02-24 2025-02-20 4.700 0 +0
2025-02-21 2025-02-19 4.630 0 +0
2025-02-20 2025-02-18 4.760 0 +0
2025-02-19 2025-02-17 4.970 0 +0
2025-02-18 2025-02-14 4.600 0 +0
2025-02-17 2025-02-13 4.350 0 +0
2025-02-14 2025-02-12 4.270 0 +0
2025-02-13 2025-02-11 4.260 0 +0
2025-02-12 2025-02-10 4.080 0 +0
2025-02-11 2025-02-07 4.100 0 +0
2025-02-10 2025-02-06 3.970 0 +0
2025-02-07 2025-02-05 3.870 0 +0
2025-02-06 2025-02-04 4.000 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 4.270 0 +0
2025-02-03 2025-01-24 3.830 0 +0
2025-01-27 2025-01-23 3.880 0 +0
2025-01-24 2025-01-22 3.530 0 +0
2025-01-23 2025-01-21 3.470 0 +0
2025-01-22 2025-01-20 3.600 0 +0
2025-01-21 2025-01-17 3.330 0 +0
2025-01-20 2025-01-16 3.240 0 +0
2025-01-17 2025-01-15 3.140 0 +0
2025-01-16 2025-01-14 3.130 0 +0
2025-01-15 2025-01-13 3.240 0 +0
2025-01-14 2025-01-10 3.890 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 4.444 0 +0
2025-01-09 2025-01-07 4.562 0 +0
2025-01-08 2025-01-06 4.530 0 +0
2025-01-07 2025-01-03 4.336 0 +0
2025-01-06 2025-01-02 4.551 0 +0
2025-01-03 2024-12-31 4.357 0 +0
2025-01-02 2024-12-27 4.034 0 +0
2024-12-30 2024-12-24 3.678 0 +0
2024-12-27 2024-12-20 3.883 0 +0
2024-12-23 2024-12-19 3.376 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.074 0 +0
2024-12-18 2024-12-16 3.128 0 +0
2024-12-17 2024-12-13 3.031 0 +0
2024-12-16 2024-12-12 3.343 0 +0
2024-12-13 2024-12-11 3.290 0 +0
2024-12-12 2024-12-10 3.300 0 +0
2024-12-11 2024-12-09 3.290 0 +0
2024-12-10 2024-12-06 3.117 0 +0
2024-12-09 2024-12-05 2.998 0 +0
2024-12-06 2024-12-04 2.934 0 +0
2024-12-05 2024-12-03 2.696 0 +0
2024-12-04 2024-12-02 2.923 0 +0
2024-12-03 2024-11-29 2.588 0 +0
2024-12-02 2024-11-28 2.481 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 1.963 0 +0
2024-11-25 2024-11-21 2.103 0 +0
2024-11-22 2024-11-20 1.995 0 +0
2024-11-21 2024-11-19 1.909 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.693 0 +0
2024-11-15 2024-11-13 1.736 0 +0
2024-11-14 2024-11-12 1.834 0 +0
2024-11-13 2024-11-11 1.801 0 +0
2024-11-12 2024-11-08 1.736 0 +0
2024-11-11 2024-11-07 1.769 0 +0
2024-11-08 2024-11-06 1.823 0 +0
2024-11-07 2024-11-05 1.650 0 +0
2024-11-06 2024-11-04 1.693 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.596 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.532 0 +0
2024-10-30 2024-10-28 1.596 0 +0
2024-10-29 2024-10-25 1.521 0 +0
2024-10-28 2024-10-24 1.532 0 +0
2024-10-25 2024-10-23 1.736 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.639 0 +0
2024-10-22 2024-10-18 1.672 0 +0
2024-10-21 2024-10-17 1.726 0 +0
2024-10-18 2024-10-16 1.693 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.661 0 +0
2024-10-15 2024-10-10 1.672 0 +0
2024-10-14 2024-10-09 1.812 0 +0
2024-10-10 2024-10-08 1.909 0 +0
2024-10-09 2024-10-07 2.211 0 +0
2024-10-08 2024-10-04 2.189 0 +0
2024-10-07 2024-10-03 2.157 0 +0
2024-10-04 2024-10-02 2.060 0 +0
2024-10-03 2024-09-30 2.071 0 +0
2024-10-02 2024-09-27 2.071 0 +0
2024-09-30 2024-09-26 1.974 0 +0
2024-09-27 2024-09-25 2.168 0 +0
2024-09-26 2024-09-24 2.049 0 +0
2024-09-25 2024-09-23 1.995 0 +0
2024-09-24 2024-09-20 1.974 0 +0
2024-09-23 2024-09-19 2.060 0 +0
2024-09-20 2024-09-17 1.995 0 +0
2024-09-19 2024-09-16 2.308 0 +0
2024-09-17 2024-09-13 2.254 0 +0
2024-09-16 2024-09-12 2.373 0 +0
2024-09-13 2024-09-11 2.535 0 +0
2024-09-12 2024-09-10 2.783 0 +0
2024-09-11 2024-09-09 2.998 0 +0
2024-09-10 2024-09-05 3.031 0 +0
2024-09-09 2024-09-04 3.063 0 +0
2024-09-05 2024-09-03 3.149 0 +0
2024-09-04 2024-09-02 3.290 0 +0
2024-09-03 2024-08-30 3.268 0 +0
2024-09-02 2024-08-29 3.333 0 +0
2024-08-30 2024-08-28 3.408 0 +0
2024-08-29 2024-08-27 3.397 0 +0
2024-08-28 2024-08-26 3.236 0 +0
2024-08-27 2024-08-23 3.257 0 +0
2024-08-26 2024-08-22 3.257 0 +0
2024-08-23 2024-08-21 3.279 0 +0
2024-08-22 2024-08-20 3.333 0 +0
2024-08-21 2024-08-19 3.397 0 +0
2024-08-20 2024-08-16 3.322 0 +0
2024-08-19 2024-08-15 3.343 0 +0
2024-08-16 2024-08-14 3.268 0 +0
2024-08-15 2024-08-13 3.365 0 +0
2024-08-14 2024-08-12 3.333 0 +0
2024-08-13 2024-08-09 3.376 0 +0
2024-08-12 2024-08-08 3.343 0 +0
2024-08-09 2024-08-07 3.343 0 +0
2024-08-08 2024-08-06 3.182 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.214 0 +0
2024-08-05 2024-08-01 3.408 0 +0
2024-08-02 2024-07-31 3.311 0 +0
2024-08-01 2024-07-30 3.408 0 +0
2024-07-31 2024-07-29 3.441 0 +0
2024-07-30 2024-07-26 3.430 0 +0
2024-07-29 2024-07-25 3.419 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.236 0 +0
2024-07-24 2024-07-22 3.236 0 +0
2024-07-23 2024-07-19 3.246 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.473 0 +0
2024-07-18 2024-07-16 3.559 0 +0
2024-07-17 2024-07-15 3.354 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.494 0 +0
2024-07-12 2024-07-10 3.387 0 +0
2024-07-11 2024-07-09 3.322 0 +0
2024-07-10 2024-07-08 3.257 0 +0
2024-07-09 2024-07-05 3.268 0 +0
2024-07-08 2024-07-04 3.236 0 +0
2024-07-05 2024-07-03 3.128 0 +0
2024-07-04 2024-07-02 3.236 0 +0
2024-07-03 2024-06-28 3.343 0 +0
2024-07-02 2024-06-27 3.387 0 +0
2024-06-28 2024-06-26 3.333 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.246 0 +0
2024-06-25 2024-06-21 3.376 0 +0
2024-06-24 2024-06-20 3.268 0 +0
2024-06-21 2024-06-19 3.257 0 +0
2024-06-20 2024-06-18 3.354 0 +0
2024-06-19 2024-06-17 3.387 0 +0
2024-06-18 2024-06-14 3.343 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.322 0 +0
2024-06-13 2024-06-11 3.397 0 +0
2024-06-12 2024-06-07 3.473 0 +0
2024-06-11 2024-06-06 3.268 0 +0
2024-06-07 2024-06-05 3.246 0 +0
2024-06-06 2024-06-04 3.484 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.548 0 +0
2024-06-03 2024-05-30 3.538 0 +0
2024-05-31 2024-05-29 3.635 0 +0
2024-05-30 2024-05-28 3.645 0 +0
2024-05-29 2024-05-27 3.624 0 +0
2024-05-28 2024-05-24 3.592 0 +0
2024-05-27 2024-05-23 3.764 0 +0
2024-05-24 2024-05-22 3.764 0 +0
2024-05-23 2024-05-21 3.645 0 +0
2024-05-22 2024-05-20 3.602 0 +0
2024-05-21 2024-05-17 3.667 0 +0
2024-05-20 2024-05-16 3.624 0 +0
2024-05-17 2024-05-14 3.473 0 +0
2024-05-16 2024-05-13 3.473 0 +0
2024-05-14 2024-05-10 3.559 0 +0
2024-05-13 2024-05-09 3.635 0 +0
2024-05-10 2024-05-08 3.354 0 +0
2024-05-09 2024-05-07 3.214 0 +0
2024-05-08 2024-05-06 3.624 0 +0
2024-05-07 2024-05-03 3.775 0 +0
2024-05-06 2024-05-02 3.807 0 +0
2024-05-03 2024-04-30 3.786 0 +0
2024-05-02 2024-04-29 3.883 0 +0
2024-04-30 2024-04-26 3.937 0 +0
2024-04-29 2024-04-25 3.818 0 +0
2024-04-26 2024-04-24 3.796 0 +0
2024-04-25 2024-04-23 4.045 0 +0
2024-04-24 2024-04-22 4.012 0 +0
2024-04-23 2024-04-19 3.926 0 +0
2024-04-22 2024-04-18 4.444 0 +0
2024-04-19 2024-04-17 4.530 0 +0
2024-04-18 2024-04-16 4.444 0 +0
2024-04-17 2024-04-15 4.260 0 +0
2024-04-16 2024-04-12 4.152 0 +0
2024-04-15 2024-04-11 4.142 0 +0
2024-04-12 2024-04-10 4.142 0 +0
2024-04-11 2024-04-09 4.282 0 +0
2024-04-10 2024-04-08 4.336 0 +0
2024-04-09 2024-04-05 4.357 0 +0
2024-04-08 2024-04-03 4.109 0 +0
2024-04-05 2024-04-02 4.325 0 +0
2024-04-03 2024-03-28 4.314 0 +0
2024-04-02 2024-03-27 4.508 0 +0
2024-03-28 2024-03-26 4.476 0 +0
2024-03-27 2024-03-25 4.336 0 +0
2024-03-26 2024-03-22 4.142 0 +0
2024-03-25 2024-03-21 4.120 0 +0
2024-03-22 2024-03-20 4.185 0 +0
2024-03-21 2024-03-19 4.174 0 +0
2024-03-20 2024-03-18 4.282 0 +0
2024-03-19 2024-03-15 4.357 0 +0
2024-03-18 2024-03-14 4.799 0 +0
2024-03-15 2024-03-13 4.972 0 +0
2024-03-14 2024-03-12 4.875 0 +0
2024-03-13 2024-03-11 4.530 0 +0
2024-03-12 2024-03-08 5.069 0 +0
2024-03-11 2024-03-07 4.897 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.346 0 +0
2024-03-06 2024-03-04 4.282 0 +0
2024-03-05 2024-03-01 4.271 0 +0
2024-03-04 2024-02-29 4.249 0 +0
2024-03-01 2024-02-28 4.228 0 +0
2024-02-29 2024-02-27 4.314 0 +0
2024-02-28 2024-02-26 4.422 0 +0
2024-02-27 2024-02-23 4.422 0 +0
2024-02-26 2024-02-22 4.497 0 +0
2024-02-23 2024-02-21 4.400 0 +0
2024-02-22 2024-02-20 4.260 0 +0
2024-02-21 2024-02-19 4.454 0 +0
2024-02-20 2024-02-16 4.497 0 +0
2024-02-19 2024-02-15 4.476 0 +0
2024-02-16 2024-02-14 4.508 0 +0
2024-02-15 2024-02-09 4.206 0 +0
2024-02-14 2024-02-07 4.045 0 +0
2024-02-08 2024-02-06 4.088 0 +0
2024-02-07 2024-02-05 4.088 0 +0
2024-02-06 2024-02-02 4.098 0 +0
2024-02-05 2024-02-01 4.077 0 +0
2024-02-02 2024-01-31 3.904 0 +0
2024-02-01 2024-01-30 3.991 0 +0
2024-01-31 2024-01-29 4.012 0 +0
2024-01-30 2024-01-26 4.001 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.206 0 +0
2024-01-24 2024-01-22 4.131 0 +0
2024-01-23 2024-01-19 4.109 0 +0
2024-01-22 2024-01-18 4.098 0 +0
2024-01-19 2024-01-17 4.109 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.271 0 +0
2024-01-15 2024-01-11 4.206 0 +0
2024-01-12 2024-01-10 4.239 0 +0
2024-01-11 2024-01-09 4.249 0 +0
2024-01-10 2024-01-08 4.228 0 +0
2024-01-09 2024-01-05 4.303 0 +0
2024-01-08 2024-01-04 4.249 0 +0
2024-01-05 2024-01-03 4.271 0 +0
2024-01-04 2024-01-02 4.239 0 +0
2024-01-03 2023-12-29 4.271 0 +0
2024-01-02 2023-12-28 4.422 0 +0
2023-12-29 2023-12-27 4.314 0 +0
2023-12-28 2023-12-22 4.422 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.519 0 +0
2023-12-21 2023-12-19 4.001 0 +0
2023-12-20 2023-12-18 4.530 0 +0
2023-12-19 2023-12-15 4.530 0 +0
2023-12-18 2023-12-14 4.271 0 +0
2023-12-15 2023-12-13 4.142 0 +0
2023-12-14 2023-12-12 4.303 0 +0
2023-12-13 2023-12-11 4.303 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.206 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.077 0 +0
2023-12-06 2023-12-04 4.142 0 +0
2023-12-05 2023-12-01 4.303 0 +0
2023-12-04 2023-11-30 4.454 0 +0
2023-12-01 2023-11-29 5.069 0 +0
2023-11-30 2023-11-28 5.155 0 +0
2023-11-29 2023-11-27 5.177 0 +0
2023-11-28 2023-11-24 5.015 0 +0
2023-11-27 2023-11-23 5.134 0 +0
2023-11-24 2023-11-22 5.199 0 +0
2023-11-23 2023-11-21 5.371 0 +0
2023-11-22 2023-11-20 5.285 0 +0
2023-11-21 2023-11-17 5.274 0 +0
2023-11-20 2023-11-16 5.382 0 +0
2023-11-17 2023-11-15 5.382 0 +0
2023-11-16 2023-11-14 5.350 0 +0
2023-11-15 2023-11-13 5.414 0 +0
2023-11-14 2023-11-10 5.436 0 +0
2023-11-13 2023-11-09 5.360 0 +0
2023-11-10 2023-11-08 5.554 0 +0
2023-11-09 2023-11-07 5.705 0 +0
2023-11-08 2023-11-06 5.781 0 +0
2023-11-07 2023-11-03 5.910 0 +0
2023-11-06 2023-11-02 5.921 0 +0
2023-11-03 2023-11-01 5.867 0 +0
2023-11-02 2023-10-31 5.856 0 +0
2023-11-01 2023-10-30 5.662 0 +0
2023-10-31 2023-10-27 5.608 0 +0
2023-10-30 2023-10-26 5.554 0 +0
2023-10-27 2023-10-25 5.544 0 +0
2023-10-26 2023-10-24 5.263 0 +0
2023-10-25 2023-10-20 5.587 0 +0
2023-10-24 2023-10-19 5.608 0 +0
2023-10-20 2023-10-18 5.587 0 +0
2023-10-19 2023-10-17 5.544 0 +0
2023-10-18 2023-10-16 5.576 0 +0
2023-10-17 2023-10-13 5.544 0 +0
2023-10-16 2023-10-12 5.554 0 +0
2023-10-13 2023-10-11 5.684 0 +0
2023-10-12 2023-10-10 5.576 0 +0
2023-10-11 2023-10-09 5.490 0 +0
2023-10-10 2023-10-06 5.576 0 +0
2023-10-09 2023-10-05 5.587 0 +0
2023-10-06 2023-10-04 5.490 0 +0
2023-10-05 2023-10-03 5.608 0 +0
2023-10-04 2023-09-29 5.759 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.803 0 +0
2023-09-28 2023-09-26 5.954 0 +0
2023-09-27 2023-09-25 5.177 0 +0
2023-09-26 2023-09-22 5.285 0 +0
2023-09-25 2023-09-21 5.274 0 +0
2023-09-22 2023-09-20 5.285 0 +0
2023-09-21 2023-09-19 5.285 0 +0
2023-09-20 2023-09-18 5.285 0 +0
2023-09-19 2023-09-15 5.285 0 +0
2023-09-18 2023-09-14 5.058 0 +0
2023-09-15 2023-09-13 5.026 0 +0
2023-09-14 2023-09-12 4.897 0 +0
2023-09-13 2023-09-11 4.853 0 +0
2023-09-12 2023-09-07 4.746 0 +0
2023-09-11 2023-09-06 4.616 0 +0
2023-09-07 2023-09-05 4.487 0 +0
2023-09-06 2023-09-04 4.497 0 +0
2023-09-05 2023-08-31 4.605 0 +0
2023-09-04 2023-08-30 4.163 0 +0
2023-08-31 2023-08-29 4.282 0 +0
2023-08-30 2023-08-28 4.271 0 +0
2023-08-29 2023-08-25 4.336 0 +0
2023-08-28 2023-08-24 4.217 0 +0
2023-08-25 2023-08-23 4.228 0 +0
2023-08-24 2023-08-22 4.411 0 +0
2023-08-23 2023-08-21 4.390 0 +0
2023-08-22 2023-08-18 4.195 0 +0
2023-08-21 2023-08-17 4.293 0 +0
2023-08-18 2023-08-16 4.411 0 +0
2023-08-17 2023-08-15 4.627 0 +0
2023-08-16 2023-08-14 4.584 0 +0
2023-08-15 2023-08-11 4.045 0 +0
2023-08-14 2023-08-10 4.950 0 +0
2023-08-11 2023-08-09 4.746 0 +0
2023-08-10 2023-08-08 4.799 0 +0
2023-08-09 2023-08-07 5.587 0 +0
2023-08-08 2023-08-04 5.177 0 +0
2023-08-07 2023-08-03 4.746 0 +0
2023-08-04 2023-08-02 4.422 0 +0
2023-08-03 2023-08-01 4.411 0 +0
2023-08-02 2023-07-31 4.465 0 +0
2023-08-01 2023-07-28 4.433 0 +0
2023-07-31 2023-07-27 4.573 0 +0
2023-07-28 2023-07-26 4.843 0 +0
2023-07-27 2023-07-25 4.799 0 +0
2023-07-26 2023-07-24 4.411 0 +0
2023-07-25 2023-07-21 4.573 0 +0
2023-07-24 2023-07-20 4.260 0 +0
2023-07-21 2023-07-19 4.239 0 +0
2023-07-20 2023-07-18 4.314 0 +0
2023-07-19 2023-07-14 4.195 0 +0
2023-07-18 2023-07-13 4.314 0 +0
2023-07-14 2023-07-12 4.045 0 +0
2023-07-13 2023-07-11 4.260 0 +0
2023-07-12 2023-07-10 4.541 0 +0
2023-07-11 2023-07-07 4.616 0 +0
2023-07-10 2023-07-06 4.638 0 +0
2023-07-07 2023-07-05 4.551 0 +0
2023-07-06 2023-07-04 4.541 0 +0
2023-07-05 2023-07-03 4.692 0 +0
2023-07-04 2023-06-30 4.346 0 +0
2023-07-03 2023-06-29 4.163 0 +0
2023-06-30 2023-06-28 4.379 0 +0
2023-06-29 2023-06-27 4.045 0 +0
2023-06-28 2023-06-26 3.937 0 +0
2023-06-27 2023-06-23 3.505 0 +0
2023-06-26 2023-06-21 3.473 0 +0
2023-06-23 2023-06-20 3.491 0 +0
2023-06-21 2023-06-19 3.283 0 +0
2023-06-20 2023-06-16 3.316 0 +0
2023-06-19 2023-06-15 3.239 0 +0
2023-06-16 2023-06-14 3.052 0 +0
2023-06-15 2023-06-13 3.184 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.381 0 +0
2023-06-12 2023-06-08 3.403 0 +0
2023-06-09 2023-06-07 3.623 0 +0
2023-06-08 2023-06-06 3.623 0 +0
2023-06-07 2023-06-05 3.623 0 +0
2023-06-06 2023-06-02 3.667 0 +0
2023-06-05 2023-06-01 3.689 0 +0
2023-06-02 2023-05-31 3.436 0 +0
2023-06-01 2023-05-30 3.294 0 +0
2023-05-31 2023-05-29 3.074 0 +0
2023-05-30 2023-05-25 3.327 0 +0
2023-05-29 2023-05-24 3.425 0 +0
2023-05-25 2023-05-23 3.338 0 +0
2023-05-24 2023-05-22 3.261 0 +0
2023-05-23 2023-05-19 3.195 0 +0
2023-05-22 2023-05-18 3.250 0 +0
2023-05-19 2023-05-17 3.316 0 +0
2023-05-18 2023-05-16 3.480 0 +0
2023-05-17 2023-05-15 3.348 0 +0
2023-05-16 2023-05-12 3.524 0 +0
2023-05-15 2023-05-11 3.524 0 +0
2023-05-12 2023-05-10 3.908 0 +0
2023-05-11 2023-05-09 3.744 0 +0
2023-05-10 2023-05-08 3.601 0 +0
2023-05-09 2023-05-05 3.195 0 +0
2023-05-08 2023-05-04 3.623 0 +0
2023-05-05 2023-05-03 3.843 0 +0
2023-05-04 2023-05-02 3.875 0 +0
2023-05-03 2023-04-28 3.656 0 +0
2023-05-02 2023-04-27 3.623 0 +0
2023-04-28 2023-04-26 3.700 0 +0
2023-04-27 2023-04-25 3.941 0 +0
2023-04-26 2023-04-24 3.678 0 +0
2023-04-25 2023-04-21 3.458 0 +0
2023-04-24 2023-04-20 3.634 0 +0
2023-04-21 2023-04-19 4.523 0 +0
2023-04-20 2023-04-18 4.798 0 +0
2023-04-19 2023-04-17 4.842 0 +0
2023-04-18 2023-04-14 4.896 0 +0
2023-04-17 2023-04-13 4.501 0 +0
2023-04-14 2023-04-12 4.370 0 +0
2023-04-13 2023-04-11 4.194 0 +0
2023-04-12 2023-04-06 4.172 0 +0
2023-04-11 2023-04-04 4.172 0 +0
2023-04-06 2023-04-03 4.512 0 +0
2023-04-04 2023-03-31 4.699 0 +0
2023-04-03 2023-03-30 4.556 0 +0
2023-03-31 2023-03-29 4.929 0 +0
2023-03-30 2023-03-28 4.918 0 +0
2023-03-29 2023-03-27 4.391 0 +0
2023-03-28 2023-03-24 4.391 0 +0
2023-03-27 2023-03-23 4.359 0 +0
2023-03-24 2023-03-22 4.479 0 +0
2023-03-23 2023-03-21 4.326 0 +0
2023-03-22 2023-03-20 3.843 0 +0
2023-03-21 2023-03-17 4.007 0 +0
2023-03-20 2023-03-16 4.007 0 +0
2023-03-17 2023-03-15 3.843 0 +0
2023-03-16 2023-03-14 3.579 0 +0
2023-03-15 2023-03-13 3.239 0 +0
2023-03-14 2023-03-10 2.712 0 +0
2023-03-13 2023-03-09 2.778 0 +0
2023-03-10 2023-03-08 2.778 0 +0
2023-03-09 2023-03-07 2.778 0 +0
2023-03-08 2023-03-06 2.854 0 +0
2023-03-07 2023-03-03 2.854 0 +0
2023-03-06 2023-03-02 2.964 0 +0
2023-03-03 2023-03-01 2.931 0 +0
2023-03-02 2023-02-28 2.723 0 +0
2023-03-01 2023-02-27 2.591 0 +0
2023-02-28 2023-02-24 2.470 0 +0
2023-02-27 2023-02-23 2.558 0 +0
2023-02-24 2023-02-22 2.558 0 +0
2023-02-23 2023-02-21 2.415 0 +0
2023-02-22 2023-02-20 2.415 0 +0
2023-02-21 2023-02-17 2.295 0 +0
2023-02-20 2023-02-16 2.404 0 +0
2023-02-17 2023-02-15 2.382 0 +0
2023-02-16 2023-02-14 2.415 0 +0
2023-02-15 2023-02-13 2.251 0 +0
2023-02-14 2023-02-10 2.306 0 +0
2023-02-13 2023-02-09 2.141 0 +0
2023-02-10 2023-02-08 1.910 0 +0
2023-02-09 2023-02-07 1.921 0 +0
2023-02-08 2023-02-06 1.932 0 +0
2023-02-07 2023-02-03 1.658 0 +0
2023-02-06 2023-02-02 1.702 0 +0
2023-02-03 2023-02-01 1.746 0 +0
2023-02-02 2023-01-31 1.811 0 +0
2023-02-01 2023-01-30 1.625 0 +0
2023-01-31 2023-01-27 1.493 0 +0
2023-01-30 2023-01-26 1.493 0 +0
2023-01-27 2023-01-20 1.647 0 +0
2023-01-26 2023-01-19 1.658 0 +0
2023-01-20 2023-01-18 1.954 0 +0
2023-01-19 2023-01-17 1.427 0 +0
2023-01-18 2023-01-16 1.263 0 +0
2023-01-17 2023-01-13 1.120 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.054 0 +0
2023-01-12 2023-01-10 0.999 0 +0
2023-01-11 2023-01-09 0.999 0 +0
2023-01-10 2023-01-06 0.933 0 +0
2023-01-09 2023-01-05 0.944 0 +0
2023-01-06 2023-01-04 0.944 0 +0
2023-01-05 2023-01-03 0.977 0 +0
2023-01-04 2022-12-30 0.977 0 +0
2023-01-03 2022-12-29 0.966 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 0.944 0 +0
2022-12-28 2022-12-22 1.021 0 +0
2022-12-23 2022-12-21 0.966 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 0.988 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 0.999 0 +0
2022-12-16 2022-12-14 0.999 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.988 0 +0
2022-12-13 2022-12-09 0.999 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 0.966 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 1.043 0 +0
2022-12-06 2022-12-02 0.999 0 +0
2022-12-05 2022-12-01 1.021 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 0.966 0 +0
2022-11-29 2022-11-25 0.944 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.933 0 +0
2022-11-24 2022-11-22 0.845 0 +0
2022-11-23 2022-11-21 0.933 0 +0
2022-11-22 2022-11-18 0.966 0 +0
2022-11-21 2022-11-17 0.922 0 +0
2022-11-18 2022-11-16 0.922 0 +0
2022-11-17 2022-11-15 0.878 0 +0
2022-11-16 2022-11-14 0.878 0 +0
2022-11-15 2022-11-11 0.911 0 +0
2022-11-14 2022-11-10 0.911 0 +0
2022-11-11 2022-11-09 0.944 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.977 0 +0
2022-11-07 2022-11-03 0.977 0 +0
2022-11-04 2022-11-02 0.988 0 +0
2022-11-03 2022-11-01 0.988 0 +0
2022-11-02 2022-10-31 0.889 0 +0
2022-11-01 2022-10-28 0.867 0 +0
2022-10-31 2022-10-27 0.736 0 +0
2022-10-28 2022-10-26 0.714 0 +0
2022-10-27 2022-10-25 0.823 0 +0
2022-10-26 2022-10-24 0.801 0 +0
2022-10-25 2022-10-21 0.812 0 +0
2022-10-24 2022-10-20 0.911 0 +0
2022-10-21 2022-10-19 0.834 0 +0
2022-10-20 2022-10-18 0.988 0 +0
2022-10-19 2022-10-17 0.988 0 +0
2022-10-18 2022-10-14 0.999 0 +0
2022-10-17 2022-10-13 0.944 0 +0
2022-10-14 2022-10-12 0.878 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.856 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 1.032 0 +0
2022-10-07 2022-10-05 1.021 0 +0
2022-10-06 2022-10-03 1.054 0 +0
2022-10-05 2022-09-30 1.197 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.186 0 +0
2022-09-29 2022-09-27 1.219 0 +0
2022-09-28 2022-09-26 1.197 0 +0
2022-09-27 2022-09-23 1.405 0 +0
2022-09-26 2022-09-22 1.328 0 +0
2022-09-23 2022-09-21 1.953 0 +0
2022-09-22 2022-09-20 1.908 0 +0
2022-09-21 2022-09-19 1.908 0 +0
2022-09-20 2022-09-16 1.833 0 +0
2022-09-19 2022-09-15 1.863 0 +0
2022-09-16 2022-09-14 1.743 0 +0
2022-09-15 2022-09-13 1.743 0 +0
2022-09-14 2022-09-09 1.773 0 +0
2022-09-13 2022-09-08 1.592 0 +0
2022-09-09 2022-09-07 1.562 0 +0
2022-09-08 2022-09-06 1.442 0 +0
2022-09-07 2022-09-05 1.412 0 +0
2022-09-06 2022-09-02 1.427 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.487 0 +0
2022-09-01 2022-08-30 1.487 0 +0
2022-08-31 2022-08-29 1.427 0 +0
2022-08-30 2022-08-26 1.427 0 +0
2022-08-29 2022-08-25 1.367 0 +0
2022-08-26 2022-08-24 1.367 0 +0
2022-08-25 2022-08-23 1.412 0 +0
2022-08-24 2022-08-22 1.502 0 +0
2022-08-23 2022-08-19 1.517 0 +0
2022-08-22 2022-08-18 1.382 0 +0
2022-08-19 2022-08-17 1.397 0 +0
2022-08-18 2022-08-16 1.427 0 +0
2022-08-17 2022-08-15 1.292 0 -2,663
2022-08-12 2022-08-10 1.412 2,663 +2,663 0.00% 3,761
2022-08-10 2022-08-08 1.157 0 -34,613
2022-08-03 2022-08-01 1.052 34,613 +9,319 0.02% 36,400
2022-08-02 2022-07-29 0.992 25,294 +3,994 0.01% 25,080
2022-08-01 2022-07-28 1.007 21,300 +1,331 0.01% 21,440
2022-07-22 2022-07-20 1.532 19,969 +1,331 0.01% 30,600
2022-07-20 2022-07-18 1.517 18,638 -2,662 0.01% 28,281
2022-07-19 2022-07-15 1.502 21,300 +2,662 0.01% 32,000
2022-07-18 2022-07-14 1.758 18,638 +18,638 0.01% 32,761
2021-07-06 2021-07-02 2.118 0 -11,981
2021-03-26 2021-03-24 1.653 11,981 -2,663 0.01% 19,800
2021-03-24 2021-03-22 1.367 14,644 -1,331 0.01% 20,020
2021-03-08 2021-03-04 1.187 15,975 -1,331 0.01% 18,960
2021-02-22 2021-02-18 0.962 17,306 -1,332 0.01% 16,640
2021-02-10 2021-02-08 0.811 18,638 +1,332 0.01% 15,120
2021-02-01 2021-01-28 0.901 17,306 +1,331 0.01% 15,600
2021-01-21 2021-01-19 1.082 15,975 +5,325 0.01% 17,280
2020-12-15 2020-12-11 1.307 10,650 +1,331 0.01% 13,920
2020-12-11 2020-12-09 1.262 9,319 +1,331 0.00% 11,760
2020-12-09 2020-12-07 1.277 7,988 +3,994 0.00% 10,201
2020-11-30 2020-11-26 1.427 3,994 -1,331 0.00% 5,700
2020-11-26 2020-11-24 1.668 5,325 +5,325 0.00% 8,880
2020-11-04 2020-11-02 1.683 0 -1,331
2020-07-08 2020-07-06 1.592 1,331 +1,331 0.00% 2,120
2019-05-15 2019-05-10 2.719 0 -2,663
2019-05-14 2019-05-09 2.900 2,663 +1,332 0.00% 7,721
2019-05-02 2019-04-29 2.569 1,331 -1,332 0.00% 3,419
2019-04-29 2019-04-25 2.659 2,663 +1,332 0.00% 7,081
2019-04-26 2019-04-24 2.749 1,331 +1,331 0.00% 3,659
2019-04-18 2019-04-16 3.080 0 -1,331
2019-04-16 2019-04-12 2.704 1,331 -1,332 0.00% 3,599
2018-12-12 2018-12-10 2.464 2,663 -18,637 0.00% 6,561
2018-12-10 2018-12-06 2.464 21,300 -232,969 0.01% 52,480
2018-11-28 2018-11-26 2.479 254,269 +21,300 0.13% 630,300
2018-11-21 2018-11-19 2.178 232,969 -1,331 0.12% 507,500
2018-11-16 2018-11-14 2.028 234,300 -2,663 0.12% 475,199
2018-10-31 2018-10-29 1.803 236,963 -2,662 0.12% 427,200
2018-10-24 2018-10-22 1.773 239,625 -1,332 0.12% 424,799
2018-10-18 2018-10-15 1.592 240,957 +2,663 0.12% 383,721
2018-09-27 2018-09-24 1.878 238,294 +2,662 0.12% 447,500
2018-09-26 2018-09-21 2.028 235,632 +1,332 0.12% 477,901
2018-09-24 2018-09-20 2.013 234,300 +5,325 0.12% 471,679
2018-09-21 2018-09-19 2.238 228,975 +1,331 0.11% 512,559
2018-08-30 2018-08-28 2.524 227,644 -1,331 0.11% 574,560
2018-08-03 2018-08-01 1.592 228,975 +17,306 0.11% 364,639
2018-08-02 2018-07-31 1.653 211,669 +3,994 0.11% 349,800
2018-07-31 2018-07-27 1.698 207,675 +7,987 0.10% 352,559
2018-07-30 2018-07-26 1.833 199,688 +2,663 0.10% 366,000
2018-07-12 2018-07-10 1.848 197,025 +3,993 0.10% 364,079
2018-07-11 2018-07-09 1.968 193,032 +3,994 0.10% 379,901
2018-07-10 2018-07-06 2.103 189,038 +6,656 0.09% 397,600
2018-06-29 2018-06-27 2.434 182,382 +2,663 0.09% 443,881
2018-06-28 2018-06-26 2.599 179,719 -6,656 0.09% 467,100
2018-06-14 2018-06-12 2.269 186,375 +1,331 0.09% 422,799
2018-06-01 2018-05-30 2.344 185,044 -1,331 0.09% 433,680
2018-05-10 2018-05-08 2.434 186,375 +9,318 0.09% 453,599
2018-04-26 2018-04-24 2.629 177,057 -1,331 0.09% 465,501
2018-04-23 2018-04-19 2.509 178,388 -13,312 0.09% 447,561
2018-04-12 2018-04-10 2.344 191,700 +23,962 0.10% 449,279
2018-04-10 2018-04-06 2.494 167,738 +1,331 0.08% 418,321
2018-03-12 2018-03-08 2.779 166,407 -5,325 0.08% 462,501
2018-03-08 2018-03-06 2.719 171,732 -1,331 0.09% 466,981
2018-02-23 2018-02-21 2.704 173,063 -21,300 0.09% 468,001
2018-02-21 2018-02-15 2.554 194,363 +22,631 0.10% 496,400
2018-02-13 2018-02-09 2.554 171,732 +33,282 0.09% 438,601
2018-02-12 2018-02-08 2.975 138,450 +2,662 0.07% 411,839
2018-02-08 2018-02-06 3.080 135,788 +2,663 0.07% 418,201
2018-02-02 2018-01-31 3.005 133,125 +2,662 0.07% 399,999
2018-01-26 2018-01-24 3.005 130,463 +6,657 0.07% 392,001
2018-01-04 2018-01-02 3.185 123,806 -1,332 0.06% 394,319
2018-01-02 2017-12-28 3.035 125,138 +6,657 0.06% 379,761
2017-12-29 2017-12-27 3.080 118,481 +2,662 0.06% 364,899
2017-12-07 2017-12-05 3.380 115,819 +10,650 0.06% 391,500
2017-10-23 2017-10-19 4.056 105,169 +1,331 0.05% 426,600
2017-10-16 2017-10-12 3.591 103,838 -1,331 0.05% 372,841
2017-10-09 2017-10-04 3.245 105,169 -13,312 0.05% 341,280
2017-10-06 2017-10-03 3.275 118,481 -2,663 0.06% 388,039
2017-10-03 2017-09-28 3.110 121,144 +1,331 0.06% 376,740
2017-09-28 2017-09-26 3.005 119,813 -1,331 0.06% 360,001
2017-09-25 2017-09-21 2.869 121,144 +1,331 0.06% 347,620
2017-09-21 2017-09-19 2.869 119,813 +5,325 0.06% 343,801
2017-09-20 2017-09-18 2.839 114,488 -25,293 0.06% 325,081
2017-09-19 2017-09-15 2.524 139,781 +25,293 0.07% 352,799
2017-09-04 2017-08-31 2.854 114,488 -10,650 0.06% 326,801
2017-09-01 2017-08-30 2.749 125,138 +2,663 0.06% 344,041
2017-08-30 2017-08-28 2.734 122,475 +1,331 0.06% 334,879
2017-08-29 2017-08-25 2.704 121,144 +11,981 0.06% 327,600
2017-08-25 2017-08-22 3.080 109,163 -10,650 0.05% 336,201
2017-08-24 2017-08-21 2.614 119,813 -10,650 0.06% 313,201
2017-08-22 2017-08-18 2.569 130,463 +6,657 0.07% 335,161
2017-08-21 2017-08-17 2.900 123,806 -2,663 0.06% 358,979
2017-08-18 2017-08-16 2.854 126,469 +1,331 0.06% 361,000
2017-08-16 2017-08-14 3.005 125,138 -13,312 0.06% 376,001
2017-08-09 2017-08-07 2.975 138,450 +1,331 0.07% 411,839
2017-08-07 2017-08-03 2.975 137,119 +42,600 0.07% 407,880
2017-08-01 2017-07-28 3.606 94,519 +6,656 0.05% 340,800
2017-07-24 2017-07-20 3.756 87,863 +1,332 0.04% 330,001
2017-07-19 2017-07-17 4.026 86,531 -2,663 0.04% 348,398
2017-06-19 2017-06-15 4.086 89,194 +10,650 0.04% 364,480
2017-05-19 2017-05-17 4.041 78,544 -2,662 0.04% 317,421
2017-05-18 2017-05-16 3.816 81,206 +7,987 0.04% 309,879
2017-05-04 2017-04-28 4.026 73,219 +2,663 0.04% 294,801
2017-04-10 2017-04-06 4.131 70,556 -3,994 0.04% 291,499
2017-03-28 2017-03-24 4.507 74,550 -1,331 0.04% 335,999
2017-03-23 2017-03-21 4.207 75,881 +1,331 0.04% 319,198
2017-03-17 2017-03-15 4.056 74,550 +11,981 0.04% 302,400
2017-03-16 2017-03-14 4.056 62,569 +2,663 0.03% 253,801
2017-02-28 2017-02-24 4.342 59,906 +5,325 0.03% 260,099
2017-02-23 2017-02-21 4.612 54,581 +47,925 0.03% 251,738
2017-02-15 2017-02-13 4.883 6,656 +6,656 0.00% 32,499
2017-01-26 2017-01-24 5.378 0 -6,656
2017-01-25 2017-01-23 5.138 6,656 -2,663 0.00% 34,199
2017-01-19 2017-01-17 4.988 9,319 +9,319 0.00% 46,481
2016-12-30 2016-12-28 5.093 0 -22,631
2016-12-21 2016-12-19 5.033 22,631 +9,318 0.01% 113,899
2016-12-20 2016-12-16 5.258 13,313 -3,993 0.01% 70,003
2016-12-19 2016-12-15 5.183 17,306 +10,650 0.01% 89,699
2016-12-16 2016-12-14 4.883 6,656 -90,525 0.00% 32,499
2016-12-15 2016-12-13 4.808 97,181 -7,988 0.05% 467,198
2016-12-14 2016-12-12 5.033 105,169 -19,969 0.05% 529,300
2016-12-12 2016-12-08 4.732 125,138 -33,281 0.06% 592,201
2016-12-09 2016-12-07 4.041 158,419 -22,631 0.08% 640,220
2016-12-08 2016-12-06 3.711 181,050 -1,332 0.09% 671,839
2016-11-29 2016-11-25 3.801 182,382 -5,325 0.09% 693,222
2016-11-21 2016-11-17 3.741 187,707 -14,643 0.09% 702,182
2016-11-17 2016-11-15 3.591 202,350 -38,607 0.10% 726,559
2016-11-16 2016-11-14 2.930 240,957 +2,663 0.12% 705,901
2016-10-13 2016-10-11 2.839 238,294 -6,656 0.12% 676,620
2016-08-26 2016-08-24 2.629 244,950 +22,631 0.12% 643,999
2016-08-25 2016-08-23 2.779 222,319 +6,656 0.11% 617,900
2016-08-04 2016-08-01 2.779 215,663 +2,663 0.11% 599,400
2016-07-25 2016-07-21 3.125 213,000 +2,662 0.11% 665,599
2016-06-22 2016-06-20 2.749 210,338 +1,331 0.11% 578,280
2016-06-14 2016-06-10 2.854 209,007 +17,307 0.10% 596,601
2016-06-07 2016-06-03 3.305 191,700 -1,332 0.10% 633,599
2016-06-06 2016-06-02 3.185 193,032 +1,332 0.10% 614,801
2016-05-19 2016-05-17 3.140 191,700 +3,993 0.10% 601,919
2016-05-18 2016-05-16 3.290 187,707 +2,663 0.09% 617,582
2016-05-17 2016-05-13 3.455 185,044 -1,331 0.09% 639,400
2016-05-16 2016-05-12 3.230 186,375 -5,325 0.09% 601,999
2016-05-13 2016-05-11 2.854 191,700 +2,662 0.10% 547,199
2016-05-10 2016-05-06 3.155 189,038 -1,331 0.09% 596,401
2016-05-09 2016-05-05 3.080 190,369 -11,981 0.10% 586,300
2016-04-29 2016-04-27 2.749 202,350 -1,332 0.10% 556,319
2016-04-28 2016-04-26 2.629 203,682 +5,325 0.10% 535,501
2016-04-27 2016-04-25 2.779 198,357 +3,994 0.10% 551,301
2016-04-19 2016-04-15 2.644 194,363 -1,331 0.10% 513,921
2016-04-08 2016-04-06 2.824 195,694 -1,331 0.10% 552,720
2016-04-07 2016-04-05 2.644 197,025 -6,657 0.10% 520,959
2016-04-01 2016-03-30 2.479 203,682 +57,244 0.10% 504,901
2016-03-21 2016-03-17 3.080 146,438 -1,331 0.07% 451,001
2016-03-16 2016-03-14 3.080 147,769 +13,313 0.07% 455,100
2016-03-11 2016-03-09 3.245 134,456 -1,332 0.07% 436,319
2016-02-19 2016-02-17 3.561 135,788 -3,993 0.07% 483,481
2016-02-05 2016-02-03 3.425 139,781 -1,332 0.07% 478,798
2016-02-01 2016-01-28 3.320 141,113 +5,325 0.07% 468,521
2016-01-28 2016-01-26 3.455 135,788 +1,332 0.07% 469,201
2016-01-15 2016-01-13 3.786 134,456 +6,656 0.07% 509,038
2016-01-06 2016-01-04 3.621 127,800 +6,656 0.06% 462,719
2015-12-18 2015-12-16 3.756 121,144 +46,594 0.06% 455,000
2015-12-17 2015-12-15 4.237 74,550 -1,331 0.04% 315,840
2015-11-27 2015-11-25 3.906 75,881 +1,331 0.04% 296,399
2015-11-17 2015-11-13 4.462 74,550 +17,306 0.04% 332,639
2015-11-11 2015-11-09 4.838 57,244 -1,331 0.03% 276,921
2015-11-10 2015-11-06 4.672 58,575 -1,331 0.03% 273,680
2015-11-09 2015-11-05 4.612 59,906 +1,331 0.03% 276,298
2015-11-05 2015-11-03 4.702 58,575 +13,312 0.03% 275,440
2015-10-29 2015-10-27 5.108 45,263 +2,663 0.02% 231,202
2015-10-26 2015-10-22 5.288 42,600 +5,325 0.02% 225,280
2015-10-22 2015-10-19 5.198 37,275 +1,331 0.02% 193,760
2015-10-16 2015-10-14 5.454 35,944 +1,331 0.02% 196,021
2015-10-15 2015-10-13 5.423 34,613 +1,332 0.02% 187,722
2015-10-14 2015-10-12 5.408 33,281 +26,625 0.02% 179,998
2015-10-12 2015-10-08 6.160 6,656 +5,325 0.00% 40,998
2015-10-02 2015-09-29 6.280 1,331 -2,663 0.00% 8,358
2015-09-30 2015-09-25 6.310 3,994 -2,662 0.00% 25,202
2015-09-24 2015-09-22 5.979 6,656 +2,662 0.00% 39,798
2015-09-23 2015-09-21 6.160 3,994 +1,331 0.00% 24,602
2015-09-17 2015-09-15 5.859 2,663 +1,332 0.00% 15,603
2015-09-16 2015-09-14 5.934 1,331 -6,657 0.00% 7,899
2015-09-11 2015-09-09 5.724 7,988 +3,994 0.00% 45,723
2015-09-04 2015-09-01 6.235 3,994 -1,331 0.00% 24,902
2015-09-02 2015-08-31 6.009 5,325 +1,331 0.00% 32,000
2015-08-31 2015-08-27 5.679 3,994 -1,331 0.00% 22,681
2015-08-28 2015-08-26 5.559 5,325 -23,963 0.00% 29,600
2015-08-27 2015-08-25 4.432 29,288 +1,332 0.01% 129,802
2015-08-26 2015-08-24 4.657 27,956 +1,331 0.01% 130,199
2015-08-24 2015-08-20 5.859 26,625 +3,994 0.01% 156,000
2015-08-14 2015-08-12 6.700 22,631 +18,637 0.01% 151,638
2015-08-12 2015-08-10 6.340 3,994 -30,619 0.00% 25,322
2015-08-07 2015-08-05 5.454 34,613 +9,319 0.02% 188,762
2015-08-06 2015-08-04 5.484 25,294 -6,656 0.01% 138,701
2015-07-27 2015-07-23 4.732 31,950 +15,975 0.02% 151,200
2015-07-23 2015-07-21 5.108 15,975 -14,644 0.01% 81,600
2015-07-22 2015-07-20 4.943 30,619 -2,662 0.02% 151,341
2015-07-20 2015-07-16 5.039 33,281 +3,993 0.02% 167,689
2015-07-17 2015-07-15 4.912 29,288 -12,367 0.01% 143,857
2015-07-14 2015-07-10 4.167 41,655 -3,786 0.02% 173,582
2015-07-10 2015-07-08 2.852 45,441 +3,786 0.02% 129,599
2015-07-09 2015-07-07 3.723 41,655 +8,836 0.02% 155,101
2015-07-08 2015-07-06 4.246 32,819 +1,262 0.02% 139,361
2015-07-07 2015-07-03 5.308 31,557 +1,263 0.02% 167,502
2015-07-02 2015-06-29 5.355 30,294 -3,787 0.02% 162,239
2015-06-30 2015-06-26 5.926 34,081 +3,787 0.02% 201,960
2015-06-29 2015-06-25 6.021 30,294 +13,885 0.02% 182,398
2015-06-26 2015-06-24 5.973 16,409 -32,819 0.01% 98,018
2015-06-25 2015-06-23 5.910 49,228 -51,753 0.03% 290,939
2015-06-15 2015-06-11 5.799 100,981 +11,360 0.05% 585,601
2015-06-12 2015-06-10 5.958 89,621 +29,032 0.05% 533,923
2015-06-11 2015-06-09 5.704 60,589 -3,786 0.03% 345,603
2015-06-10 2015-06-08 5.878 64,375 -2,525 0.03% 378,418
2015-06-09 2015-06-05 5.561 66,900 +16,410 0.04% 372,061
2015-06-08 2015-06-04 5.752 50,490 +46,703 0.03% 290,397
2015-06-05 2015-06-03 4.642 3,787 +3,787 0.00% 17,581
2015-05-28 2015-05-26 4.753 0 -6,311
2015-05-26 2015-05-21 4.246 6,311 +6,311 0.00% 26,799
2015-05-05 2015-04-30 3.755 0 -2,525
2015-04-29 2015-04-27 3.803 2,525 -8,835 0.00% 9,602
2015-04-27 2015-04-23 3.042 11,360 +8,835 0.01% 34,559
2015-04-22 2015-04-20 3.169 2,525 -1,262 0.00% 8,002
2015-04-21 2015-04-17 3.280 3,787 +3,787 0.00% 12,421
2014-10-03 2014-09-29 1.901 0 -12,623
2014-09-15 2014-09-11 2.123 12,623 +12,623 0.01% 26,801
2014-07-24 2014-07-22 1.759 0 -16,409
2014-07-21 2014-07-17 1.743 16,409 +16,409 0.01% 28,599
2014-07-04 2014-07-02 1.933 0 -37,868
2014-07-02 2014-06-27 2.028 37,868 0.02% 76,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top