History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 452,376,838 | +0 | 75.40% | 1,293,797,757 |
| 2025-10-13 | 2025-10-09 | 2.780 | 452,376,838 | +0 | 75.40% | 1,257,607,610 |
| 2025-10-10 | 2025-10-08 | 2.770 | 452,376,838 | +0 | 75.40% | 1,253,083,841 |
| 2025-10-09 | 2025-10-06 | 2.810 | 452,376,838 | +0 | 75.40% | 1,271,178,915 |
| 2025-10-08 | 2025-10-03 | 2.610 | 452,376,838 | +0 | 75.40% | 1,180,703,547 |
| 2025-10-06 | 2025-10-02 | 2.700 | 452,376,838 | +0 | 75.40% | 1,221,417,463 |
| 2025-10-03 | 2025-09-30 | 2.690 | 452,376,838 | +0 | 75.40% | 1,216,893,694 |
| 2025-10-02 | 2025-09-29 | 2.630 | 452,376,838 | +0 | 75.40% | 1,189,751,084 |
| 2025-09-30 | 2025-09-26 | 2.560 | 452,376,838 | +0 | 75.40% | 1,158,084,705 |
| 2025-09-29 | 2025-09-25 | 2.560 | 452,376,838 | -8,644,000 | 75.40% | 1,158,084,705 |
| 2025-09-24 | 2025-09-22 | 2.570 | 461,020,838 | -309,000 | 76.84% | 1,184,823,554 |
| 2025-09-23 | 2025-09-19 | 2.670 | 461,329,838 | -515,000 | 76.89% | 1,231,750,667 |
| 2025-09-22 | 2025-09-18 | 2.710 | 461,844,838 | -300,000 | 76.97% | 1,251,599,511 |
| 2025-09-16 | 2025-09-12 | 2.870 | 462,144,838 | -100,000 | 77.02% | 1,326,355,685 |
| 2025-09-15 | 2025-09-11 | 2.880 | 462,244,838 | -351,000 | 77.04% | 1,331,265,133 |
| 2025-09-12 | 2025-09-10 | 2.740 | 462,595,838 | -300,000 | 77.10% | 1,267,512,596 |
| 2025-09-10 | 2025-09-08 | 2.720 | 462,895,838 | -271,000 | 77.15% | 1,259,076,679 |
| 2025-09-08 | 2025-09-04 | 2.650 | 463,166,838 | -568,000 | 77.19% | 1,227,392,121 |
| 2025-09-05 | 2025-09-03 | 2.550 | 463,734,838 | -20,000 | 77.29% | 1,182,523,837 |
| 2025-08-20 | 2025-08-18 | 2.750 | 463,754,838 | -136,000 | 77.29% | 1,275,325,804 |
| 2025-08-14 | 2025-08-12 | 2.860 | 463,890,838 | +7,144,000 | 77.32% | 1,326,727,797 |
| 2025-04-17 | 2025-04-15 | 3.240 | 456,746,838 | -3,000 | 76.12% | 1,479,859,755 |
| 2025-04-09 | 2025-04-07 | 3.160 | 456,749,838 | +12,000 | 76.12% | 1,443,329,488 |
| 2025-04-02 | 2025-03-31 | 3.290 | 456,737,838 | +16,000 | 76.12% | 1,502,667,487 |
| 2025-03-25 | 2025-03-21 | 4.210 | 456,721,838 | +8,000 | 76.12% | 1,922,798,938 |
| 2025-03-07 | 2025-03-05 | 5.050 | 456,713,838 | -8,000 | 76.12% | 2,306,404,882 |
| 2025-02-28 | 2025-02-26 | 4.400 | 456,721,838 | +6,000 | 76.12% | 2,009,576,087 |
| 2025-02-17 | 2025-02-13 | 4.350 | 456,715,838 | +250,000 | 76.12% | 1,986,713,895 |
| 2025-02-14 | 2025-02-12 | 4.270 | 456,465,838 | +310,000 | 76.08% | 1,949,109,128 |
| 2025-01-09 | 2025-01-07 | 4.562 | 456,155,838 | +33,215,231 | 76.03% | 2,081,073,686 |
| 2025-01-02 | 2024-12-27 | 4.034 | 422,940,607 | -6,774,937 | 76.03% | 1,706,022,834 |
| 2024-12-30 | 2024-12-24 | 3.678 | 429,715,544 | -2,623,005 | 77.24% | 1,580,408,278 |
| 2024-12-27 | 2024-12-20 | 3.883 | 432,338,549 | -30,597 | 77.72% | 1,678,650,617 |
| 2024-12-12 | 2024-12-10 | 3.300 | 432,369,146 | -19,471 | 77.72% | 1,426,954,005 |
| 2024-12-11 | 2024-12-09 | 3.290 | 432,388,617 | -23,179 | 77.72% | 1,422,354,807 |
| 2024-12-06 | 2024-12-04 | 2.934 | 432,411,796 | -46,360 | 77.73% | 1,268,528,678 |
| 2024-11-29 | 2024-11-27 | 2.308 | 432,458,156 | -46,359 | 77.74% | 998,140,594 |
| 2024-11-08 | 2024-11-06 | 1.823 | 432,504,515 | +741,748 | 77.75% | 788,335,717 |
| 2024-08-29 | 2024-08-27 | 3.397 | 431,762,767 | -12,981 | 77.61% | 1,466,863,139 |
| 2024-07-31 | 2024-07-29 | 3.441 | 431,775,748 | -9,272 | 77.61% | 1,485,534,634 |
| 2024-06-04 | 2024-05-31 | 3.548 | 431,785,020 | -12,053 | 77.62% | 1,532,136,018 |
| 2024-06-03 | 2024-05-30 | 3.538 | 431,797,073 | -9,272 | 77.62% | 1,527,521,708 |
| 2024-05-28 | 2024-05-24 | 3.592 | 431,806,345 | -28,743 | 77.62% | 1,550,840,401 |
| 2024-05-27 | 2024-05-23 | 3.764 | 431,835,088 | -101,063 | 77.62% | 1,625,463,446 |
| 2024-05-24 | 2024-05-22 | 3.764 | 431,936,151 | -46,359 | 77.64% | 1,625,843,855 |
| 2024-05-23 | 2024-05-21 | 3.645 | 431,982,510 | -46,359 | 77.65% | 1,574,768,492 |
| 2024-05-22 | 2024-05-20 | 3.602 | 432,028,869 | -27,816 | 77.66% | 1,556,299,178 |
| 2024-05-21 | 2024-05-17 | 3.667 | 432,056,685 | -56,558 | 77.66% | 1,584,358,650 |
| 2024-05-17 | 2024-05-14 | 3.473 | 432,113,243 | -65,830 | 77.67% | 1,500,677,258 |
| 2024-05-13 | 2024-05-09 | 3.635 | 432,179,073 | -19,471 | 77.69% | 1,570,823,854 |
| 2024-05-09 | 2024-05-07 | 3.214 | 432,198,544 | -55,631 | 77.69% | 1,389,099,697 |
| 2024-05-08 | 2024-05-06 | 3.624 | 432,254,175 | -47,286 | 77.70% | 1,566,434,816 |
| 2024-05-03 | 2024-04-30 | 3.786 | 432,301,461 | -14,835 | 77.71% | 1,636,543,950 |
| 2023-11-29 | 2023-11-27 | 5.177 | 432,316,296 | +12,980 | 77.71% | 2,238,085,620 |
| 2023-11-28 | 2023-11-24 | 5.015 | 432,303,316 | +90,864 | 77.71% | 2,168,080,348 |
| 2023-11-03 | 2023-11-01 | 5.867 | 432,212,452 | +1,509,457 | 77.69% | 2,535,887,760 |
| 2023-09-15 | 2023-09-13 | 5.026 | 430,702,995 | +904,932 | 77.42% | 2,164,699,723 |
| 2023-08-18 | 2023-08-16 | 4.411 | 429,798,063 | -66,758 | 77.26% | 1,895,927,016 |
| 2023-08-08 | 2023-08-04 | 5.177 | 429,864,821 | -3,708 | 77.27% | 2,225,394,424 |
| 2023-07-18 | 2023-07-13 | 4.314 | 429,868,529 | -29,670 | 77.27% | 1,854,511,350 |
| 2023-07-11 | 2023-07-07 | 4.616 | 429,898,199 | +96,427 | 77.28% | 1,984,464,105 |
| 2023-06-30 | 2023-06-28 | 4.379 | 429,801,772 | +33,379 | 77.26% | 1,882,036,702 |
| 2023-06-21 | 2023-06-19 | 3.283 | 429,768,393 | +7,568,248 | 77.25% | 1,410,768,028 |
| 2023-06-05 | 2023-06-01 | 3.689 | 422,200,145 | -10,930 | 77.25% | 1,557,426,656 |
| 2023-06-01 | 2023-05-30 | 3.294 | 422,211,075 | +10,930 | 77.26% | 1,390,595,513 |
| 2023-04-26 | 2023-04-24 | 3.678 | 422,200,145 | -4,638,082 | 77.25% | 1,552,791,457 |
| 2023-04-25 | 2023-04-21 | 3.458 | 426,838,227 | -72,869 | 78.10% | 1,476,127,289 |
| 2023-04-24 | 2023-04-20 | 3.634 | 426,911,096 | -6,756,735 | 78.12% | 1,551,369,984 |
| 2023-04-20 | 2023-04-18 | 4.798 | 433,667,831 | -940,004 | 79.35% | 2,080,599,993 |
| 2023-04-12 | 2023-04-06 | 4.172 | 434,607,835 | -9,724,306 | 79.52% | 1,813,138,985 |
| 2023-04-06 | 2023-04-03 | 4.512 | 444,332,141 | -3,643 | 81.30% | 2,004,931,315 |
| 2023-04-04 | 2023-03-31 | 4.699 | 444,335,784 | -3,644 | 81.30% | 2,087,877,465 |
| 2023-04-03 | 2023-03-30 | 4.556 | 444,339,428 | -4,554,283 | 81.30% | 2,024,477,229 |
| 2023-03-30 | 2023-03-28 | 4.918 | 448,893,711 | -3,644 | 82.14% | 2,207,859,753 |
| 2023-03-23 | 2023-03-21 | 4.326 | 448,897,355 | -21,860 | 82.14% | 1,941,749,563 |
| 2023-03-20 | 2023-03-16 | 4.007 | 448,919,215 | -10,930 | 82.14% | 1,798,916,508 |
| 2023-03-15 | 2023-03-13 | 3.239 | 448,930,145 | +65,581 | 82.14% | 1,453,954,221 |
| 2023-03-07 | 2023-03-03 | 2.854 | 448,864,564 | -10,930 | 82.13% | 1,281,263,979 |
| 2023-02-28 | 2023-02-24 | 2.470 | 448,875,494 | -14,574 | 82.13% | 1,108,813,135 |
| 2023-02-22 | 2023-02-20 | 2.415 | 448,890,068 | -8,230,501 | 82.14% | 1,084,208,044 |
| 2023-02-21 | 2023-02-17 | 2.295 | 457,120,569 | -7,287 | 83.64% | 1,048,882,882 |
| 2023-02-20 | 2023-02-16 | 2.404 | 457,127,856 | -36,434 | 83.64% | 1,099,086,186 |
| 2023-02-16 | 2023-02-14 | 2.415 | 457,164,290 | -500,971 | 83.65% | 1,104,192,844 |
| 2023-02-15 | 2023-02-13 | 2.251 | 457,665,261 | -637,600 | 83.74% | 1,030,034,468 |
| 2023-02-08 | 2023-02-06 | 1.932 | 458,302,861 | -404,420 | 83.86% | 885,554,275 |
| 2023-02-06 | 2023-02-02 | 1.702 | 458,707,281 | -324,265 | 83.93% | 780,579,749 |
| 2023-02-03 | 2023-02-01 | 1.746 | 459,031,546 | -273,257 | 83.99% | 801,289,782 |
| 2023-02-02 | 2023-01-31 | 1.811 | 459,304,803 | -353,413 | 84.04% | 832,022,132 |
| 2023-02-01 | 2023-01-30 | 1.625 | 459,658,216 | -608,452 | 84.11% | 746,872,881 |
| 2023-01-30 | 2023-01-26 | 1.493 | 460,266,668 | -236,823 | 84.22% | 687,224,100 |
| 2023-01-20 | 2023-01-18 | 1.954 | 460,503,491 | -123,876 | 84.26% | 899,917,873 |
| 2023-01-06 | 2023-01-04 | 0.944 | 460,627,367 | -76,512 | 84.28% | 434,908,741 |
| 2022-12-30 | 2022-12-28 | 0.988 | 460,703,879 | -601,165 | 84.30% | 455,212,654 |
| 2022-12-29 | 2022-12-23 | 0.944 | 461,305,044 | -273,257 | 84.41% | 435,548,580 |
| 2022-12-28 | 2022-12-22 | 1.021 | 461,578,301 | -218,606 | 84.46% | 471,279,209 |
| 2022-12-23 | 2022-12-21 | 0.966 | 461,796,907 | -273,257 | 84.50% | 446,152,817 |
| 2022-12-22 | 2022-12-20 | 0.999 | 462,070,164 | -899,926 | 84.55% | 461,635,573 |
| 2022-12-21 | 2022-12-19 | 0.988 | 462,970,090 | -837,989 | 84.71% | 457,451,854 |
| 2022-12-19 | 2022-12-15 | 0.999 | 463,808,079 | -255,039 | 84.87% | 463,371,853 |
| 2022-12-16 | 2022-12-14 | 0.999 | 464,063,118 | -812,485 | 84.91% | 463,626,652 |
| 2022-12-15 | 2022-12-13 | 1.010 | 464,875,603 | -557,444 | 85.06% | 469,542,091 |
| 2022-12-09 | 2022-12-07 | 0.966 | 465,433,047 | -10,930 | 85.16% | 449,665,777 |
| 2022-12-08 | 2022-12-06 | 0.988 | 465,443,977 | -127,520 | 85.17% | 459,896,254 |
| 2022-12-05 | 2022-12-01 | 1.021 | 465,571,497 | -1,176,827 | 85.19% | 475,356,329 |
| 2022-12-02 | 2022-11-30 | 0.999 | 466,748,324 | -10,930 | 85.40% | 466,309,333 |
| 2022-12-01 | 2022-11-29 | 1.010 | 466,759,254 | -1,056,594 | 85.41% | 471,444,651 |
| 2022-11-16 | 2022-11-14 | 0.878 | 467,815,848 | -306,048 | 85.60% | 410,879,870 |
| 2022-11-15 | 2022-11-11 | 0.911 | 468,121,896 | +25,504 | 85.66% | 426,566,746 |
| 2022-11-11 | 2022-11-09 | 0.944 | 468,096,392 | -14,209,364 | 85.65% | 441,960,741 |
| 2022-11-07 | 2022-11-03 | 0.977 | 482,305,756 | -10,931 | 88.25% | 471,261,976 |
| 2022-11-03 | 2022-11-01 | 0.988 | 482,316,687 | -3,643 | 88.25% | 476,567,855 |
| 2022-11-02 | 2022-10-31 | 0.889 | 482,320,330 | -3,643 | 88.25% | 428,914,309 |
| 2022-11-01 | 2022-10-28 | 0.867 | 482,323,973 | -3,644 | 88.25% | 418,326,992 |
| 2022-10-26 | 2022-10-24 | 0.801 | 482,327,617 | +243,495,528 | 88.26% | 386,558,242 |
| 2022-10-17 | 2022-10-13 | 0.944 | 238,832,089 | +470,002 | 87.40% | 225,497,160 |
| 2022-10-14 | 2022-10-12 | 0.878 | 238,362,087 | -1,803,496 | 87.23% | 209,352,000 |
| 2022-10-12 | 2022-10-10 | 0.856 | 240,165,583 | -998,299 | 87.89% | 205,662,600 |
| 2022-10-11 | 2022-10-07 | 0.878 | 241,163,882 | +765,119 | 88.26% | 211,812,800 |
| 2022-10-05 | 2022-09-30 | 1.197 | 240,398,763 | +156,668 | 87.98% | 287,679,341 |
| 2022-10-03 | 2022-09-29 | 1.230 | 240,242,095 | +191,280 | 87.92% | 295,404,480 |
| 2022-09-27 | 2022-09-23 | 1.405 | 240,050,815 | -1,822 | 87.85% | 337,336,320 |
| 2022-09-26 | 2022-09-22 | 1.328 | 240,052,637 | -1,822 | 87.85% | 318,890,660 |
| 2022-09-22 | 2022-09-20 | 1.908 | 240,054,459 | +64,630,047 | 87.85% | 458,018,683 |
| 2022-09-20 | 2022-09-16 | 1.833 | 175,424,412 | +1,038,376 | 87.85% | 321,528,560 |
| 2022-09-19 | 2022-09-15 | 1.863 | 174,386,036 | +199,688 | 87.33% | 324,865,121 |
| 2022-09-15 | 2022-09-13 | 1.743 | 174,186,348 | -106,500 | 87.23% | 303,558,080 |
| 2022-09-14 | 2022-09-09 | 1.773 | 174,292,848 | +384,732 | 87.28% | 308,980,640 |
| 2022-09-08 | 2022-09-06 | 1.442 | 173,908,116 | -214,332 | 87.09% | 250,819,200 |
| 2022-09-07 | 2022-09-05 | 1.412 | 174,122,448 | -579,094 | 87.20% | 245,896,481 |
| 2022-09-06 | 2022-09-02 | 1.427 | 174,701,542 | -331,482 | 87.49% | 249,338,900 |
| 2022-09-05 | 2022-09-01 | 1.502 | 175,033,024 | +4,257,344 | 87.65% | 262,960,000 |
| 2022-09-02 | 2022-08-31 | 1.487 | 170,775,680 | -2,662 | 85.52% | 253,998,360 |
| 2022-09-01 | 2022-08-30 | 1.487 | 170,778,342 | -255,601 | 85.52% | 254,002,319 |
| 2022-08-31 | 2022-08-29 | 1.427 | 171,033,943 | +3,531,812 | 85.65% | 244,104,400 |
| 2022-08-30 | 2022-08-26 | 1.427 | 167,502,131 | -1,135,558 | 83.88% | 239,063,700 |
| 2022-08-17 | 2022-08-15 | 1.292 | 168,637,689 | +228,975 | 84.45% | 217,882,720 |
| 2022-08-16 | 2022-08-12 | 1.322 | 168,408,714 | +133,126 | 84.34% | 222,647,040 |
| 2022-05-19 | 2022-05-17 | 2.854 | 168,275,588 | +14,643 | 84.27% | 480,335,199 |
| 2022-05-17 | 2022-05-13 | 3.155 | 168,260,945 | -66,562 | 84.26% | 530,850,601 |
| 2022-05-13 | 2022-05-11 | 3.395 | 168,327,507 | +27,956 | 84.30% | 571,522,359 |
| 2022-02-14 | 2022-02-10 | 2.854 | 168,299,551 | +5,325 | 84.28% | 480,403,600 |
| 2022-02-09 | 2022-02-07 | 2.854 | 168,294,226 | +81,206 | 84.28% | 480,388,400 |
| 2022-01-28 | 2022-01-26 | 2.854 | 168,213,020 | +26,625 | 84.24% | 480,156,601 |
| 2022-01-25 | 2022-01-21 | 2.854 | 168,186,395 | +1,332 | 84.22% | 480,080,601 |
| 2022-01-21 | 2022-01-19 | 2.854 | 168,185,063 | +13,312 | 84.22% | 480,076,799 |
| 2022-01-17 | 2022-01-13 | 3.005 | 168,171,751 | +11,981 | 84.22% | 505,304,001 |
| 2022-01-14 | 2022-01-12 | 3.035 | 168,159,770 | +2,663 | 84.21% | 510,320,681 |
| 2022-01-13 | 2022-01-11 | 2.945 | 168,157,107 | +1,331 | 84.21% | 495,154,800 |
| 2021-12-03 | 2021-12-01 | 2.659 | 168,155,776 | -415,350 | 84.21% | 447,151,561 |
| 2021-04-08 | 2021-04-01 | 1.653 | 168,571,126 | +3,993 | 84.42% | 278,577,199 |
| 2021-03-25 | 2021-03-23 | 1.427 | 168,567,133 | +1,332 | 84.42% | 240,583,700 |
| 2021-03-24 | 2021-03-22 | 1.367 | 168,565,801 | +1,331 | 84.41% | 230,452,039 |
| 2020-12-14 | 2020-12-10 | 1.262 | 168,564,470 | +376,744 | 84.41% | 212,723,280 |
| 2020-05-12 | 2020-05-08 | 1.953 | 168,187,726 | +278,232 | 84.23% | 328,478,800 |
| 2020-04-29 | 2020-04-27 | 1.953 | 167,909,494 | +275,569 | 84.09% | 327,935,400 |
| 2020-04-03 | 2020-04-01 | 1.953 | 167,633,925 | +213,000 | 83.95% | 327,397,200 |
| 2019-11-21 | 2019-11-19 | 2.329 | 167,420,925 | -1,331 | 83.84% | 389,862,201 |
| 2019-11-15 | 2019-11-13 | 2.238 | 167,422,256 | -1,331 | 83.84% | 374,773,740 |
| 2019-11-06 | 2019-11-04 | 2.238 | 167,423,587 | -2,663 | 83.84% | 374,776,720 |
| 2019-11-04 | 2019-10-31 | 2.178 | 167,426,250 | -2,662 | 83.84% | 364,721,401 |
| 2019-10-31 | 2019-10-29 | 2.404 | 167,428,912 | -3,994 | 83.85% | 402,457,600 |
| 2019-10-30 | 2019-10-28 | 2.644 | 167,432,906 | -2,662 | 83.85% | 442,713,920 |
| 2019-10-25 | 2019-10-23 | 2.404 | 167,435,568 | +19,968 | 83.85% | 402,473,599 |
| 2019-10-21 | 2019-10-17 | 2.299 | 167,415,600 | -1,331 | 83.84% | 384,819,481 |
| 2019-10-17 | 2019-10-15 | 2.284 | 167,416,931 | -2,662 | 83.84% | 382,307,360 |
| 2019-10-14 | 2019-10-10 | 2.284 | 167,419,593 | -1,332 | 83.84% | 382,313,439 |
| 2019-10-11 | 2019-10-09 | 2.404 | 167,420,925 | -2,662 | 83.84% | 402,438,401 |
| 2019-10-10 | 2019-10-08 | 2.329 | 167,423,587 | -1,331 | 83.84% | 389,868,400 |
| 2019-09-10 | 2019-09-06 | 2.434 | 167,424,918 | +6,656 | 83.84% | 407,478,599 |
| 2019-07-16 | 2019-07-12 | 2.599 | 167,418,262 | -199,688 | 83.84% | 435,129,600 |
| 2019-07-15 | 2019-07-11 | 2.584 | 167,617,950 | -332,813 | 83.94% | 433,130,400 |
| 2019-05-24 | 2019-05-22 | 2.554 | 167,950,763 | -39,938 | 84.11% | 428,944,000 |
| 2019-05-23 | 2019-05-21 | 2.554 | 167,990,701 | -199,687 | 84.13% | 429,046,001 |
| 2019-05-15 | 2019-05-10 | 2.719 | 168,190,388 | -159,751 | 84.23% | 457,350,799 |
| 2019-05-14 | 2019-05-09 | 2.900 | 168,350,139 | -1,331 | 84.31% | 488,135,601 |
| 2019-05-02 | 2019-04-29 | 2.569 | 168,351,470 | -1,331 | 84.31% | 432,496,620 |
| 2019-04-15 | 2019-04-11 | 2.434 | 168,352,801 | -1,331 | 84.31% | 409,736,880 |
| 2019-03-06 | 2019-03-04 | 2.494 | 168,354,132 | +1,331 | 84.31% | 419,857,159 |
| 2019-03-04 | 2019-02-28 | 2.434 | 168,352,801 | +1,331 | 84.31% | 409,736,880 |
| 2019-03-01 | 2019-02-27 | 2.524 | 168,351,470 | +1,331 | 84.31% | 424,908,960 |
| 2019-02-22 | 2019-02-20 | 2.404 | 168,350,139 | +2,036,816 | 84.31% | 404,672,001 |
| 2019-02-20 | 2019-02-18 | 2.404 | 166,313,323 | +10,650 | 83.29% | 399,776,000 |
| 2019-02-18 | 2019-02-14 | 2.464 | 166,302,673 | +513,863 | 83.28% | 409,744,160 |
| 2019-02-15 | 2019-02-13 | 2.464 | 165,788,810 | -133,125 | 83.02% | 408,478,081 |
| 2019-02-14 | 2019-02-12 | 2.464 | 165,921,935 | -1,331 | 83.09% | 408,806,081 |
| 2019-02-12 | 2019-02-08 | 2.464 | 165,923,266 | +3,406,674 | 83.09% | 408,809,360 |
| 2019-01-07 | 2019-01-03 | 2.464 | 162,516,592 | -332,813 | 81.39% | 400,415,840 |
| 2018-12-18 | 2018-12-14 | 2.464 | 162,849,405 | -133,125 | 81.55% | 401,235,840 |
| 2018-12-10 | 2018-12-06 | 2.464 | 162,982,530 | -133,125 | 81.62% | 401,563,840 |
| 2018-12-05 | 2018-12-03 | 2.464 | 163,115,655 | -66,563 | 81.69% | 401,891,839 |
| 2018-11-28 | 2018-11-26 | 2.479 | 163,182,218 | +1,331 | 81.72% | 404,507,400 |
| 2018-10-18 | 2018-10-15 | 1.592 | 163,180,887 | +11,982 | 81.72% | 259,863,240 |
| 2018-10-03 | 2018-09-28 | 1.743 | 163,168,905 | -6,657 | 81.71% | 284,357,759 |
| 2018-10-02 | 2018-09-27 | 1.908 | 163,175,562 | -14,644 | 81.72% | 311,335,421 |
| 2018-09-27 | 2018-09-24 | 1.878 | 163,190,206 | -41,268 | 81.72% | 306,460,001 |
| 2018-08-06 | 2018-08-02 | 1.517 | 163,231,474 | -1,332 | 81.74% | 247,682,300 |
| 2018-08-03 | 2018-08-01 | 1.592 | 163,232,806 | -47,925 | 81.74% | 259,945,921 |
| 2018-08-02 | 2018-07-31 | 1.653 | 163,280,731 | -22,631 | 81.77% | 269,834,401 |
| 2018-07-31 | 2018-07-27 | 1.698 | 163,303,362 | -19,969 | 81.78% | 277,231,940 |
| 2018-07-30 | 2018-07-26 | 1.833 | 163,323,331 | -3,993 | 81.79% | 299,348,961 |
| 2018-07-27 | 2018-07-25 | 1.743 | 163,327,324 | +6,656 | 81.79% | 284,633,839 |
| 2018-07-12 | 2018-07-10 | 1.848 | 163,320,668 | -3,994 | 81.79% | 301,797,720 |
| 2018-07-11 | 2018-07-09 | 1.968 | 163,324,662 | +7,988 | 81.79% | 321,434,700 |
| 2018-07-10 | 2018-07-06 | 2.103 | 163,316,674 | -27,957 | 81.79% | 343,501,199 |
| 2018-05-29 | 2018-05-25 | 2.359 | 163,344,631 | -1,331 | 81.80% | 385,278,001 |
| 2018-03-09 | 2018-03-07 | 2.824 | 163,345,962 | -1,331 | 81.80% | 461,355,760 |
| 2018-02-12 | 2018-02-08 | 2.975 | 163,347,293 | -17,307 | 81.80% | 485,899,919 |
| 2018-02-08 | 2018-02-06 | 3.080 | 163,364,600 | -2,662 | 81.81% | 503,131,501 |
| 2017-12-07 | 2017-12-05 | 3.380 | 163,367,262 | -6,656 | 81.81% | 552,226,500 |
| 2017-11-22 | 2017-11-20 | 4.131 | 163,373,918 | -19,969 | 81.81% | 674,970,999 |
| 2017-11-09 | 2017-11-07 | 4.207 | 163,393,887 | +3,994 | 81.82% | 687,327,200 |
| 2017-11-01 | 2017-10-30 | 4.207 | 163,389,893 | +61,237 | 81.82% | 687,310,399 |
| 2017-10-31 | 2017-10-27 | 4.161 | 163,328,656 | +26,625 | 81.79% | 679,691,521 |
| 2017-10-24 | 2017-10-20 | 4.207 | 163,302,031 | +27,957 | 81.78% | 686,940,801 |
| 2017-10-23 | 2017-10-19 | 4.056 | 163,274,074 | +75,881 | 81.76% | 662,293,798 |
| 2017-10-20 | 2017-10-18 | 4.056 | 163,198,193 | -5,325 | 81.73% | 661,986,000 |
| 2017-10-19 | 2017-10-17 | 3.996 | 163,203,518 | +49,256 | 81.73% | 652,200,080 |
| 2017-10-18 | 2017-10-16 | 4.056 | 163,154,262 | +54,582 | 81.70% | 661,807,801 |
| 2017-10-17 | 2017-10-13 | 3.756 | 163,099,680 | +119,812 | 81.68% | 612,579,999 |
| 2017-10-16 | 2017-10-12 | 3.591 | 162,979,868 | +87,863 | 81.62% | 585,196,281 |
| 2017-10-13 | 2017-10-11 | 3.350 | 162,892,005 | +2,662 | 81.57% | 545,725,600 |
| 2017-10-11 | 2017-10-09 | 3.455 | 162,889,343 | -3,993 | 81.57% | 562,846,802 |
| 2017-10-04 | 2017-09-29 | 3.275 | 162,893,336 | +29,287 | 81.57% | 533,493,959 |
| 2017-10-03 | 2017-09-28 | 3.110 | 162,864,049 | +61,238 | 81.56% | 506,483,461 |
| 2017-09-27 | 2017-09-25 | 2.885 | 162,802,811 | -5,325 | 81.53% | 469,605,120 |
| 2017-09-21 | 2017-09-19 | 2.869 | 162,808,136 | +25,294 | 81.53% | 467,174,540 |
| 2017-09-19 | 2017-09-15 | 2.524 | 162,782,842 | -118,482 | 81.52% | 410,854,079 |
| 2017-09-18 | 2017-09-14 | 2.794 | 162,901,324 | -14,644 | 81.58% | 455,205,241 |
| 2017-09-15 | 2017-09-13 | 2.854 | 162,915,968 | -17,306 | 81.59% | 465,036,401 |
| 2017-09-06 | 2017-09-04 | 2.794 | 162,933,274 | -1,331 | 81.59% | 455,294,520 |
| 2017-09-05 | 2017-09-01 | 2.794 | 162,934,605 | -138,450 | 81.59% | 455,298,240 |
| 2017-09-04 | 2017-08-31 | 2.854 | 163,073,055 | -27,957 | 81.66% | 465,484,799 |
| 2017-09-01 | 2017-08-30 | 2.749 | 163,101,012 | -6,656 | 81.68% | 448,412,221 |
| 2017-08-30 | 2017-08-28 | 2.734 | 163,107,668 | +7,988 | 81.68% | 445,980,080 |
| 2017-08-28 | 2017-08-24 | 2.930 | 163,099,680 | -1,332 | 81.68% | 477,812,399 |
| 2017-08-25 | 2017-08-22 | 3.080 | 163,101,012 | -6,656 | 81.68% | 502,319,701 |
| 2017-08-09 | 2017-08-07 | 2.975 | 163,107,668 | +9,319 | 81.68% | 485,187,120 |
| 2017-03-29 | 2017-03-27 | 4.507 | 163,098,349 | +1,331 | 81.68% | 735,090,000 |
| 2017-03-22 | 2017-03-20 | 4.056 | 163,097,018 | -1,331 | 81.68% | 661,575,601 |
| 2017-02-17 | 2017-02-15 | 5.093 | 163,098,349 | +178,388 | 81.68% | 830,651,699 |
| 2017-02-16 | 2017-02-14 | 5.108 | 162,919,961 | +259,594 | 81.59% | 832,190,798 |
| 2017-02-14 | 2017-02-10 | 5.333 | 162,660,367 | +79,875 | 81.46% | 867,520,599 |
| 2017-02-13 | 2017-02-09 | 5.363 | 162,580,492 | +199,688 | 81.42% | 871,979,640 |
| 2017-02-10 | 2017-02-08 | 5.378 | 162,380,804 | +141,112 | 81.32% | 873,348,159 |
| 2017-02-09 | 2017-02-07 | 5.378 | 162,239,692 | +133,126 | 81.25% | 872,589,203 |
| 2017-01-13 | 2017-01-11 | 5.514 | 162,106,566 | -59,907 | 81.18% | 893,791,798 |
| 2017-01-11 | 2017-01-09 | 5.559 | 162,166,473 | +19,969 | 81.21% | 901,431,002 |
| 2017-01-04 | 2016-12-30 | 5.408 | 162,146,504 | -33,281 | 81.20% | 876,960,001 |
| 2016-12-30 | 2016-12-28 | 5.093 | 162,179,785 | -13,313 | 81.22% | 825,973,499 |
| 2016-12-23 | 2016-12-21 | 5.108 | 162,193,098 | +1,332 | 81.22% | 828,478,002 |
| 2016-12-19 | 2016-12-15 | 5.183 | 162,191,766 | -11,982 | 81.22% | 840,654,598 |
| 2016-12-16 | 2016-12-14 | 4.883 | 162,203,748 | -7,987 | 81.23% | 791,979,501 |
| 2016-12-15 | 2016-12-13 | 4.808 | 162,211,735 | +149,765,859 | 81.23% | 779,833,599 |
| 2016-12-14 | 2016-12-12 | 5.033 | 12,445,876 | -14,644 | 6.23% | 62,638,301 |
| 2016-12-12 | 2016-12-08 | 4.732 | 12,460,520 | -412,688 | 6.24% | 58,968,002 |
| 2016-12-09 | 2016-12-07 | 4.041 | 12,873,208 | -74,550 | 6.45% | 52,024,601 |
| 2016-12-08 | 2016-12-06 | 3.711 | 12,947,758 | +77,213 | 6.48% | 48,046,441 |
| 2016-12-07 | 2016-12-05 | 3.350 | 12,870,545 | +79,875 | 6.45% | 43,119,279 |
| 2016-12-01 | 2016-11-29 | 3.531 | 12,790,670 | -50,588 | 6.41% | 45,157,600 |
| 2016-08-26 | 2016-08-24 | 2.629 | 12,841,258 | -95,850 | 6.43% | 33,761,001 |
| 2016-08-25 | 2016-08-23 | 2.779 | 12,937,108 | -83,869 | 6.48% | 35,956,601 |
| 2016-08-23 | 2016-08-19 | 2.854 | 13,020,977 | -1,331 | 6.52% | 37,167,801 |
| 2016-08-16 | 2016-08-12 | 2.704 | 13,022,308 | +2,663 | 6.52% | 35,215,200 |
| 2016-06-14 | 2016-06-10 | 2.854 | 13,019,645 | -77,213 | 6.52% | 37,163,999 |
| 2016-05-24 | 2016-05-20 | 3.020 | 13,096,858 | +26,625 | 6.56% | 39,548,760 |
| 2016-05-23 | 2016-05-19 | 3.155 | 13,070,233 | +5,325 | 6.55% | 41,235,600 |
| 2016-05-19 | 2016-05-17 | 3.140 | 13,064,908 | -193,032 | 6.54% | 41,022,520 |
| 2016-05-18 | 2016-05-16 | 3.290 | 13,257,940 | -15,975 | 6.64% | 43,620,422 |
| 2016-05-17 | 2016-05-13 | 3.455 | 13,273,915 | -1,331 | 6.65% | 45,866,602 |
| 2016-05-13 | 2016-05-11 | 2.854 | 13,275,246 | +9,319 | 6.65% | 37,893,601 |
| 2016-05-11 | 2016-05-09 | 3.080 | 13,265,927 | +19,969 | 6.64% | 40,856,500 |
| 2016-05-10 | 2016-05-06 | 3.155 | 13,245,958 | +13,312 | 6.63% | 41,789,999 |
| 2016-05-09 | 2016-05-05 | 3.080 | 13,232,646 | +1,332 | 6.63% | 40,754,001 |
| 2016-05-06 | 2016-05-04 | 2.854 | 13,231,314 | +146,437 | 6.63% | 37,768,199 |
| 2016-05-05 | 2016-05-03 | 2.809 | 13,084,877 | +219,657 | 6.55% | 36,760,461 |
| 2016-04-29 | 2016-04-27 | 2.749 | 12,865,220 | +347,457 | 6.44% | 35,370,240 |
| 2016-04-11 | 2016-04-07 | 2.704 | 12,517,763 | -1,332 | 6.27% | 33,850,799 |
| 2016-03-21 | 2016-03-17 | 3.080 | 12,519,095 | -1,331 | 6.27% | 38,556,401 |
| 2016-03-16 | 2016-03-14 | 3.080 | 12,520,426 | -34,612 | 6.27% | 38,560,500 |
| 2016-03-14 | 2016-03-10 | 3.230 | 12,555,038 | -10,650 | 6.29% | 40,553,299 |
| 2016-03-11 | 2016-03-09 | 3.245 | 12,565,688 | -9,319 | 6.29% | 40,776,479 |
| 2016-01-28 | 2016-01-26 | 3.455 | 12,575,007 | -13,313 | 6.30% | 43,451,599 |
| 2016-01-19 | 2016-01-15 | 3.726 | 12,588,320 | -7,987 | 6.30% | 46,901,761 |
| 2016-01-15 | 2016-01-13 | 3.786 | 12,596,307 | -6,656 | 6.31% | 47,688,479 |
| 2015-11-20 | 2015-11-18 | 4.207 | 12,602,963 | +3,993 | 6.31% | 53,015,198 |
| 2015-11-09 | 2015-11-05 | 4.612 | 12,598,970 | +127,800 | 6.31% | 58,108,961 |
| 2015-11-06 | 2015-11-04 | 4.522 | 12,471,170 | -19,968 | 6.25% | 56,395,362 |
| 2015-11-05 | 2015-11-03 | 4.702 | 12,491,138 | +66,562 | 6.26% | 58,737,579 |
| 2015-10-29 | 2015-10-27 | 5.108 | 12,424,576 | +2,663 | 6.22% | 63,464,402 |
| 2015-10-14 | 2015-10-12 | 5.408 | 12,421,913 | +9,319 | 6.22% | 67,183,199 |
| 2015-09-24 | 2015-09-22 | 5.979 | 12,412,594 | +14,643 | 6.22% | 74,219,037 |
| 2015-09-21 | 2015-09-17 | 5.844 | 12,397,951 | +13,313 | 6.21% | 72,455,142 |
| 2015-09-18 | 2015-09-16 | 5.859 | 12,384,638 | +93,188 | 6.20% | 72,563,399 |
| 2015-09-02 | 2015-08-31 | 6.009 | 12,291,450 | -55,913 | 6.16% | 73,863,997 |
| 2015-08-31 | 2015-08-27 | 5.679 | 12,347,363 | +3,994 | 6.18% | 70,119,000 |
| 2015-08-28 | 2015-08-26 | 5.559 | 12,343,369 | -21,300 | 6.18% | 68,612,798 |
| 2015-08-27 | 2015-08-25 | 4.432 | 12,364,669 | -1,332 | 6.19% | 54,799,198 |
| 2015-08-26 | 2015-08-24 | 4.657 | 12,366,001 | -10,650 | 6.19% | 57,591,802 |
| 2015-08-25 | 2015-08-21 | 5.258 | 12,376,651 | +6,657 | 6.20% | 65,079,002 |
| 2015-08-24 | 2015-08-20 | 5.859 | 12,369,994 | +7,987 | 6.19% | 72,477,598 |
| 2015-08-18 | 2015-08-14 | 6.791 | 12,362,007 | +125,138 | 6.19% | 83,945,441 |
| 2015-08-13 | 2015-08-11 | 6.535 | 12,236,869 | +5,325 | 6.13% | 79,970,399 |
| 2015-08-12 | 2015-08-10 | 6.340 | 12,231,544 | +17,306 | 6.13% | 77,546,719 |
| 2015-08-03 | 2015-07-30 | 5.183 | 12,214,238 | -39,937 | 6.12% | 63,307,501 |
| 2015-07-30 | 2015-07-28 | 4.687 | 12,254,175 | +14,643 | 6.14% | 57,439,198 |
| 2015-07-21 | 2015-07-17 | 4.792 | 12,239,532 | -46,593 | 6.13% | 58,657,722 |
| 2015-07-17 | 2015-07-15 | 4.912 | 12,286,125 | +597,584 | 6.15% | 60,347,226 |
| 2015-07-15 | 2015-07-13 | 4.452 | 11,688,541 | +29,032 | 6.17% | 52,041,202 |
| 2015-07-14 | 2015-07-10 | 4.167 | 11,659,509 | +6,312 | 6.16% | 48,586,621 |
| 2015-07-13 | 2015-07-09 | 3.391 | 11,653,197 | -175,455 | 6.15% | 39,512,959 |
| 2015-07-10 | 2015-07-08 | 2.852 | 11,828,652 | -31,556 | 6.25% | 33,735,601 |
| 2015-07-07 | 2015-07-03 | 5.308 | 11,860,208 | -79,523 | 6.26% | 62,953,199 |
| 2015-07-06 | 2015-07-02 | 5.862 | 11,939,731 | +3,787 | 6.31% | 69,996,602 |
| 2015-07-03 | 2015-06-30 | 5.783 | 11,935,944 | +32,819 | 6.30% | 69,028,801 |
| 2015-06-30 | 2015-06-26 | 5.926 | 11,903,125 | -31,557 | 6.29% | 70,536,399 |
| 2015-06-29 | 2015-06-25 | 6.021 | 11,934,682 | -128,750 | 6.30% | 71,858,002 |
| 2015-06-26 | 2015-06-24 | 5.973 | 12,063,432 | -63,113 | 6.37% | 72,059,778 |
| 2015-06-25 | 2015-06-23 | 5.910 | 12,126,545 | -334,500 | 6.40% | 71,668,218 |
| 2015-06-23 | 2015-06-19 | 5.657 | 12,461,045 | +6,312 | 6.58% | 70,486,082 |
| 2015-06-22 | 2015-06-18 | 5.894 | 12,454,733 | -485,971 | 6.58% | 73,410,478 |
| 2015-06-18 | 2015-06-16 | 5.546 | 12,940,704 | -228,469 | 6.83% | 71,764,000 |
| 2015-06-16 | 2015-06-12 | 5.799 | 13,169,173 | -41,655 | 6.96% | 76,369,558 |
| 2015-06-15 | 2015-06-11 | 5.799 | 13,210,828 | -50,490 | 6.98% | 76,611,120 |
| 2015-06-12 | 2015-06-10 | 5.958 | 13,261,318 | -66,900 | 7.00% | 79,005,118 |
| 2015-06-11 | 2015-06-09 | 5.704 | 13,328,218 | -3,787 | 7.04% | 76,024,799 |
| 2015-06-09 | 2015-06-05 | 5.561 | 13,332,005 | +13,885 | 7.04% | 74,145,240 |
| 2015-06-08 | 2015-06-04 | 5.752 | 13,318,120 | -42,917 | 7.03% | 76,600,259 |
| 2015-06-05 | 2015-06-03 | 4.642 | 13,361,037 | -10,098 | 7.06% | 62,028,100 |
| 2015-06-04 | 2015-06-02 | 4.738 | 13,371,135 | -100,981 | 7.06% | 63,346,139 |
| 2015-06-02 | 2015-05-29 | 4.738 | 13,472,116 | -1,262 | 7.12% | 63,824,540 |
| 2015-05-21 | 2015-05-19 | 4.563 | 13,473,378 | -80,785 | 7.12% | 61,482,239 |
| 2015-05-20 | 2015-05-18 | 4.611 | 13,554,163 | -16,409 | 7.16% | 62,495,160 |
| 2015-05-19 | 2015-05-15 | 4.341 | 13,570,572 | -116,128 | 7.17% | 58,915,478 |
| 2015-05-18 | 2015-05-14 | 4.421 | 13,686,700 | -23,983 | 7.23% | 60,503,938 |
| 2015-05-15 | 2015-05-13 | 4.120 | 13,710,683 | -13,885 | 7.24% | 56,482,398 |
| 2015-05-14 | 2015-05-12 | 3.787 | 13,724,568 | -84,572 | 7.25% | 51,972,939 |
| 2015-05-13 | 2015-05-11 | 3.771 | 13,809,140 | -104,768 | 7.29% | 52,074,401 |
| 2015-05-11 | 2015-05-07 | 3.613 | 13,913,908 | -46,703 | 7.35% | 50,264,882 |
| 2015-05-08 | 2015-05-06 | 3.850 | 13,960,611 | -42,917 | 7.37% | 53,751,599 |
| 2015-05-07 | 2015-05-05 | 3.755 | 14,003,528 | -31,557 | 7.40% | 52,585,560 |
| 2015-05-06 | 2015-05-04 | 3.819 | 14,035,085 | -183,028 | 7.41% | 53,593,581 |
| 2015-05-05 | 2015-04-30 | 3.755 | 14,218,113 | +6,312 | 7.51% | 53,391,362 |
| 2015-04-29 | 2015-04-27 | 3.803 | 14,211,801 | +56,802 | 7.51% | 54,043,199 |
| 2015-04-28 | 2015-04-24 | 3.248 | 14,154,999 | -11,361 | 7.48% | 45,977,399 |
| 2015-04-24 | 2015-04-22 | 3.121 | 14,166,360 | +161,570 | 7.48% | 44,218,621 |
| 2015-04-23 | 2015-04-21 | 3.248 | 14,004,790 | -18,934 | 7.40% | 45,489,499 |
| 2015-04-22 | 2015-04-20 | 3.169 | 14,023,724 | +40,392 | 7.41% | 44,439,999 |
| 2015-04-21 | 2015-04-17 | 3.280 | 13,983,332 | +40,392 | 7.39% | 45,862,920 |
| 2015-04-20 | 2015-04-16 | 3.581 | 13,942,940 | -300,418 | 7.36% | 49,927,922 |
| 2015-04-17 | 2015-04-15 | 2.456 | 14,243,358 | -2,524 | 7.52% | 34,980,401 |
| 2015-04-16 | 2015-04-14 | 2.345 | 14,245,882 | -254,977 | 7.52% | 33,406,559 |
| 2015-04-15 | 2015-04-13 | 2.345 | 14,500,859 | -559,182 | 7.66% | 34,004,480 |
| 2015-04-14 | 2015-04-10 | 2.012 | 15,060,041 | -12,622 | 7.95% | 30,304,740 |
| 2015-04-13 | 2015-04-09 | 2.044 | 15,072,663 | -59,327 | 7.96% | 30,807,779 |
| 2015-04-02 | 2015-03-31 | 2.060 | 15,131,990 | -241,092 | 7.99% | 31,168,800 |
| 2015-03-31 | 2015-03-27 | 2.012 | 15,373,082 | -2,524 | 8.12% | 30,934,661 |
| 2015-03-02 | 2015-02-26 | 2.012 | 15,375,606 | +1,262 | 8.12% | 30,939,740 |
| 2015-02-16 | 2015-02-12 | 2.060 | 15,374,344 | +39,130 | 8.12% | 31,668,000 |
| 2015-02-12 | 2015-02-10 | 2.044 | 15,335,214 | +20,196 | 8.10% | 31,344,420 |
| 2015-02-11 | 2015-02-09 | 2.044 | 15,315,018 | +31,557 | 8.09% | 31,303,141 |
| 2015-02-05 | 2015-02-03 | 2.012 | 15,283,461 | +29,032 | 8.07% | 30,754,320 |
| 2015-02-04 | 2015-02-02 | 2.044 | 15,254,429 | +12,622 | 8.06% | 31,179,300 |
| 2015-01-30 | 2015-01-28 | 1.996 | 15,241,807 | +21,459 | 8.05% | 30,429,001 |
| 2015-01-29 | 2015-01-27 | 1.965 | 15,220,348 | +1,262 | 8.04% | 29,903,840 |
| 2015-01-23 | 2015-01-21 | 2.060 | 15,219,086 | +6,311 | 8.04% | 31,348,200 |
| 2015-01-12 | 2015-01-08 | 2.060 | 15,212,775 | -233,518 | 8.03% | 31,335,201 |
| 2015-01-09 | 2015-01-07 | 2.060 | 15,446,293 | -319,352 | 8.16% | 31,816,200 |
| 2015-01-08 | 2015-01-06 | 2.028 | 15,765,645 | -387,514 | 8.33% | 31,974,400 |
| 2015-01-05 | 2014-12-31 | 2.012 | 16,153,159 | -56,802 | 8.53% | 32,504,379 |
| 2014-12-29 | 2014-12-22 | 1.996 | 16,209,961 | +1,262 | 8.56% | 32,361,840 |
| 2014-12-23 | 2014-12-19 | 1.981 | 16,208,699 | +2,525 | 8.56% | 32,102,500 |
| 2014-12-12 | 2014-12-10 | 1.870 | 16,206,174 | +3,787 | 8.56% | 30,300,040 |
| 2014-12-10 | 2014-12-08 | 1.917 | 16,202,387 | +2,524 | 8.56% | 31,063,119 |
| 2014-12-09 | 2014-12-05 | 1.886 | 16,199,863 | +3,787 | 8.56% | 30,544,920 |
| 2014-12-08 | 2014-12-04 | 1.870 | 16,196,076 | +1,262 | 8.55% | 30,281,160 |
| 2014-12-05 | 2014-12-03 | 1.949 | 16,194,814 | -27,770 | 8.55% | 31,561,800 |
| 2014-12-04 | 2014-12-02 | 1.965 | 16,222,584 | +1,263 | 8.57% | 31,872,961 |
| 2014-12-03 | 2014-12-01 | 1.901 | 16,221,321 | +16,409 | 8.57% | 30,842,399 |
| 2014-11-27 | 2014-11-25 | 1.965 | 16,204,912 | +5,049 | 8.56% | 31,838,240 |
| 2014-11-25 | 2014-11-21 | 1.870 | 16,199,863 | +6,311 | 8.56% | 30,288,240 |
| 2014-11-24 | 2014-11-20 | 1.917 | 16,193,552 | +2,525 | 8.55% | 31,046,181 |
| 2014-11-21 | 2014-11-19 | 1.806 | 16,191,027 | +16,409 | 8.55% | 29,245,560 |
| 2014-11-20 | 2014-11-18 | 1.838 | 16,174,618 | +1,263 | 8.54% | 29,728,481 |
| 2014-11-18 | 2014-11-14 | 1.933 | 16,173,355 | +1,262 | 8.54% | 31,263,719 |
| 2014-11-13 | 2014-11-11 | 1.949 | 16,172,093 | +1,262 | 8.54% | 31,517,520 |
| 2014-11-12 | 2014-11-10 | 1.886 | 16,170,831 | +2,525 | 8.54% | 30,490,180 |
| 2014-11-06 | 2014-11-04 | 1.949 | 16,168,306 | +17,671 | 8.54% | 31,510,139 |
| 2014-10-28 | 2014-10-24 | 1.965 | 16,150,635 | +10,098 | 8.53% | 31,731,601 |
| 2014-10-24 | 2014-10-22 | 1.886 | 16,140,537 | +1,263 | 8.52% | 30,433,061 |
| 2014-10-22 | 2014-10-20 | 1.933 | 16,139,274 | -189,340 | 8.52% | 31,197,839 |
| 2014-10-21 | 2014-10-17 | 1.822 | 16,328,614 | -201,961 | 8.62% | 29,752,801 |
| 2014-10-20 | 2014-10-16 | 1.822 | 16,530,575 | +12,622 | 8.73% | 30,120,799 |
| 2014-10-17 | 2014-10-15 | 1.759 | 16,517,953 | -243,616 | 8.72% | 29,050,920 |
| 2014-10-16 | 2014-10-14 | 1.759 | 16,761,569 | -229,732 | 8.85% | 29,479,380 |
| 2014-10-15 | 2014-10-13 | 1.806 | 16,991,301 | +1,262 | 8.97% | 30,691,080 |
| 2014-10-06 | 2014-09-30 | 1.759 | 16,990,039 | +8,836 | 8.97% | 29,881,201 |
| 2014-10-03 | 2014-09-29 | 1.901 | 16,981,203 | +23,983 | 8.97% | 32,287,200 |
| 2014-09-26 | 2014-09-24 | 1.981 | 16,957,220 | -1,262 | 8.96% | 33,585,000 |
| 2014-09-25 | 2014-09-23 | 2.028 | 16,958,482 | -49,228 | 8.96% | 34,393,600 |
| 2014-09-24 | 2014-09-22 | 1.949 | 17,007,710 | +56,802 | 8.98% | 33,146,040 |
| 2014-09-22 | 2014-09-18 | 2.012 | 16,950,908 | +2,524 | 8.95% | 34,109,659 |
| 2014-09-16 | 2014-09-12 | 2.060 | 16,948,384 | -56,802 | 8.95% | 34,910,200 |
| 2014-09-15 | 2014-09-11 | 2.123 | 17,005,186 | -299,156 | 8.98% | 36,104,961 |
| 2014-09-04 | 2014-09-02 | 1.917 | 17,304,342 | +3,787 | 9.14% | 33,175,781 |
| 2014-09-03 | 2014-09-01 | 1.949 | 17,300,555 | +94,670 | 9.14% | 33,716,760 |
| 2014-08-28 | 2014-08-26 | 1.886 | 17,205,885 | -350,909 | 9.09% | 32,441,779 |
| 2014-08-25 | 2014-08-21 | 1.949 | 17,556,794 | -1,262 | 9.27% | 34,216,140 |
| 2014-08-19 | 2014-08-15 | 1.981 | 17,558,056 | -1,262 | 9.27% | 34,775,000 |
| 2014-08-11 | 2014-08-07 | 1.854 | 17,559,318 | -40,393 | 9.27% | 32,551,739 |
| 2014-08-08 | 2014-08-06 | 1.822 | 17,599,711 | -66,900 | 9.30% | 32,068,900 |
| 2014-08-07 | 2014-08-05 | 1.886 | 17,666,611 | -25,245 | 9.33% | 33,310,481 |
| 2014-08-01 | 2014-07-30 | 1.838 | 17,691,856 | +25,245 | 9.34% | 32,517,120 |
| 2014-07-30 | 2014-07-28 | 1.838 | 17,666,611 | +34,081 | 9.33% | 32,470,721 |
| 2014-07-29 | 2014-07-25 | 1.886 | 17,632,530 | +501,118 | 9.31% | 33,246,221 |
| 2014-07-23 | 2014-07-21 | 1.806 | 17,131,412 | +107,292 | 9.05% | 30,944,160 |
| 2014-07-21 | 2014-07-17 | 1.743 | 17,024,120 | -1,262 | 8.99% | 29,671,401 |
| 2014-07-17 | 2014-07-15 | 1.790 | 17,025,382 | +1,262 | 8.99% | 30,482,880 |
| 2014-07-14 | 2014-07-10 | 1.743 | 17,024,120 | +1,263 | 8.99% | 29,671,401 |
| 2014-07-11 | 2014-07-09 | 1.838 | 17,022,857 | -3,787 | 8.99% | 31,287,519 |
| 2014-07-09 | 2014-07-07 | 1.870 | 17,026,644 | -61,851 | 8.99% | 31,834,040 |
| 2014-07-08 | 2014-07-04 | 1.870 | 17,088,495 | -58,064 | 9.03% | 31,949,680 |
| 2014-07-07 | 2014-07-03 | 1.917 | 17,146,559 | +65,638 | 9.06% | 32,873,280 |
| 2014-07-04 | 2014-07-02 | 1.933 | 17,080,921 | +47,966 | 9.02% | 33,018,079 |
| 2014-07-03 | 2014-06-30 | 1.886 | 17,032,955 | -5,050 | 9.00% | 32,115,719 |
| 2014-07-02 | 2014-06-27 | 2.028 | 17,038,005 | 9.00% | 34,554,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy