History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 3,473,000 | +0 | 0.58% | 9,932,780 |
| 2025-10-13 | 2025-10-09 | 2.780 | 3,473,000 | +0 | 0.58% | 9,654,940 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,473,000 | +0 | 0.58% | 9,620,210 |
| 2025-10-09 | 2025-10-06 | 2.810 | 3,473,000 | -260,000 | 0.58% | 9,759,130 |
| 2025-10-06 | 2025-10-02 | 2.700 | 3,733,000 | +200,000 | 0.62% | 10,079,100 |
| 2025-10-02 | 2025-09-29 | 2.630 | 3,533,000 | -127,000 | 0.59% | 9,291,790 |
| 2025-09-30 | 2025-09-26 | 2.560 | 3,660,000 | +127,000 | 0.61% | 9,369,600 |
| 2025-09-19 | 2025-09-17 | 2.690 | 3,533,000 | -157,000 | 0.59% | 9,503,770 |
| 2025-09-18 | 2025-09-16 | 2.690 | 3,690,000 | +157,000 | 0.61% | 9,926,100 |
| 2025-09-16 | 2025-09-12 | 2.870 | 3,533,000 | +100,000 | 0.59% | 10,139,710 |
| 2025-09-15 | 2025-09-11 | 2.880 | 3,433,000 | +300,000 | 0.57% | 9,887,040 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,133,000 | +300,000 | 0.52% | 8,584,420 |
| 2025-09-10 | 2025-09-08 | 2.720 | 2,833,000 | +271,000 | 0.47% | 7,705,760 |
| 2025-08-05 | 2025-08-01 | 2.760 | 2,562,000 | -121,000 | 0.43% | 7,071,120 |
| 2025-08-04 | 2025-07-31 | 2.710 | 2,683,000 | +121,000 | 0.45% | 7,270,930 |
| 2025-08-01 | 2025-07-30 | 2.840 | 2,562,000 | -274,000 | 0.43% | 7,276,080 |
| 2025-07-29 | 2025-07-25 | 2.920 | 2,836,000 | -66,000 | 0.47% | 8,281,120 |
| 2025-07-28 | 2025-07-24 | 2.820 | 2,902,000 | +66,000 | 0.48% | 8,183,640 |
| 2025-07-09 | 2025-07-07 | 2.830 | 2,836,000 | -123,000 | 0.47% | 8,025,880 |
| 2025-07-08 | 2025-07-04 | 2.960 | 2,959,000 | +123,000 | 0.49% | 8,758,640 |
| 2025-06-25 | 2025-06-23 | 2.910 | 2,836,000 | -15,000 | 0.47% | 8,252,760 |
| 2025-06-24 | 2025-06-20 | 2.850 | 2,851,000 | +102,000 | 0.48% | 8,125,350 |
| 2025-06-23 | 2025-06-19 | 2.900 | 2,749,000 | -146,000 | 0.46% | 7,972,100 |
| 2025-06-20 | 2025-06-18 | 2.960 | 2,895,000 | +209,000 | 0.48% | 8,569,200 |
| 2025-06-18 | 2025-06-16 | 2.920 | 2,686,000 | -30,000 | 0.45% | 7,843,120 |
| 2025-06-17 | 2025-06-13 | 2.820 | 2,716,000 | +30,000 | 0.45% | 7,659,120 |
| 2025-06-06 | 2025-06-04 | 2.650 | 2,686,000 | +170,000 | 0.45% | 7,117,900 |
| 2025-06-04 | 2025-06-02 | 2.570 | 2,516,000 | -140,000 | 0.42% | 6,466,120 |
| 2025-06-03 | 2025-05-30 | 2.670 | 2,656,000 | +140,000 | 0.44% | 7,091,520 |
| 2025-05-22 | 2025-05-20 | 2.770 | 2,516,000 | -90,000 | 0.42% | 6,969,320 |
| 2025-05-21 | 2025-05-19 | 2.820 | 2,606,000 | +84,000 | 0.43% | 7,348,920 |
| 2025-05-19 | 2025-05-15 | 2.900 | 2,522,000 | +200,000 | 0.42% | 7,313,800 |
| 2025-05-16 | 2025-05-14 | 2.930 | 2,322,000 | +1,000 | 0.39% | 6,803,460 |
| 2025-05-15 | 2025-05-13 | 2.980 | 2,321,000 | +5,000 | 0.39% | 6,916,580 |
| 2025-05-12 | 2025-05-08 | 2.990 | 2,316,000 | -70,000 | 0.39% | 6,924,840 |
| 2025-05-09 | 2025-05-07 | 3.180 | 2,386,000 | -85,000 | 0.40% | 7,587,480 |
| 2025-05-08 | 2025-05-06 | 3.230 | 2,471,000 | +155,000 | 0.41% | 7,981,330 |
| 2025-04-25 | 2025-04-23 | 3.180 | 2,316,000 | -213,000 | 0.39% | 7,364,880 |
| 2025-04-24 | 2025-04-22 | 3.080 | 2,529,000 | +213,000 | 0.42% | 7,789,320 |
| 2025-04-22 | 2025-04-16 | 2.970 | 2,316,000 | -37,000 | 0.39% | 6,878,520 |
| 2025-04-17 | 2025-04-15 | 3.240 | 2,353,000 | +37,000 | 0.39% | 7,623,720 |
| 2025-04-03 | 2025-04-01 | 3.130 | 2,316,000 | -8,000 | 0.39% | 7,249,080 |
| 2025-03-25 | 2025-03-21 | 4.210 | 2,324,000 | -134,000 | 0.39% | 9,784,040 |
| 2025-03-24 | 2025-03-20 | 4.690 | 2,458,000 | +134,000 | 0.41% | 11,528,020 |
| 2025-03-20 | 2025-03-18 | 4.470 | 2,324,000 | -99,000 | 0.39% | 10,388,280 |
| 2025-03-19 | 2025-03-17 | 4.660 | 2,423,000 | +99,000 | 0.40% | 11,291,180 |
| 2025-03-13 | 2025-03-11 | 4.600 | 2,324,000 | -97,000 | 0.39% | 10,690,400 |
| 2025-03-12 | 2025-03-10 | 4.840 | 2,421,000 | +97,000 | 0.40% | 11,717,640 |
| 2025-03-07 | 2025-03-05 | 5.050 | 2,324,000 | -20,000 | 0.39% | 11,736,200 |
| 2025-02-19 | 2025-02-17 | 4.970 | 2,344,000 | -104,000 | 0.39% | 11,649,680 |
| 2025-02-18 | 2025-02-14 | 4.600 | 2,448,000 | +100,000 | 0.41% | 11,260,800 |
| 2025-02-17 | 2025-02-13 | 4.350 | 2,348,000 | +4,000 | 0.39% | 10,213,800 |
| 2025-01-20 | 2025-01-16 | 3.240 | 2,344,000 | -122,000 | 0.39% | 7,594,560 |
| 2025-01-17 | 2025-01-15 | 3.140 | 2,466,000 | +122,000 | 0.41% | 7,743,240 |
| 2025-01-09 | 2025-01-07 | 4.562 | 2,344,000 | +170,680 | 0.39% | 10,693,794 |
| 2025-01-02 | 2024-12-27 | 4.034 | 2,173,320 | -112,190 | 0.39% | 8,766,558 |
| 2024-12-30 | 2024-12-24 | 3.678 | 2,285,510 | -16,689 | 0.41% | 8,405,651 |
| 2024-12-23 | 2024-12-19 | 3.376 | 2,302,199 | -6,490 | 0.41% | 7,771,790 |
| 2024-12-18 | 2024-12-16 | 3.128 | 2,308,689 | -74,175 | 0.41% | 7,220,999 |
| 2024-12-17 | 2024-12-13 | 3.031 | 2,382,864 | +195,636 | 0.43% | 7,221,700 |
| 2024-12-16 | 2024-12-12 | 3.343 | 2,187,228 | +541,476 | 0.39% | 7,312,899 |
| 2024-12-13 | 2024-12-11 | 3.290 | 1,645,752 | +66,757 | 0.30% | 5,413,749 |
| 2024-12-10 | 2024-12-06 | 3.117 | 1,578,995 | -63,976 | 0.28% | 4,921,670 |
| 2024-12-09 | 2024-12-05 | 2.998 | 1,642,971 | +12,981 | 0.30% | 4,926,160 |
| 2024-12-06 | 2024-12-04 | 2.934 | 1,629,990 | -19,471 | 0.29% | 4,781,759 |
| 2024-12-04 | 2024-12-02 | 2.923 | 1,649,461 | -29,670 | 0.30% | 4,821,090 |
| 2024-12-03 | 2024-11-29 | 2.588 | 1,679,131 | +213,252 | 0.30% | 4,346,400 |
| 2024-12-02 | 2024-11-28 | 2.481 | 1,465,879 | -137,223 | 0.26% | 3,636,301 |
| 2024-11-29 | 2024-11-27 | 2.308 | 1,603,102 | +131,660 | 0.29% | 3,700,060 |
| 2024-11-26 | 2024-11-22 | 1.963 | 1,471,442 | -44,505 | 0.26% | 2,888,340 |
| 2024-11-25 | 2024-11-21 | 2.103 | 1,515,947 | +74,175 | 0.27% | 3,188,251 |
| 2024-11-20 | 2024-11-18 | 1.769 | 1,441,772 | -110,335 | 0.26% | 2,550,200 |
| 2024-11-19 | 2024-11-15 | 1.715 | 1,552,107 | +124,243 | 0.28% | 2,661,660 |
| 2024-11-11 | 2024-11-07 | 1.769 | 1,427,864 | +32,451 | 0.26% | 2,525,600 |
| 2024-11-08 | 2024-11-06 | 1.823 | 1,395,413 | -945,728 | 0.25% | 2,543,451 |
| 2024-11-07 | 2024-11-05 | 1.650 | 2,341,141 | -11,126 | 0.42% | 3,863,250 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,352,267 | -140,932 | 0.42% | 3,551,800 |
| 2024-10-31 | 2024-10-29 | 1.532 | 2,493,199 | +126,097 | 0.45% | 3,818,380 |
| 2024-10-21 | 2024-10-17 | 1.726 | 2,367,102 | -122,388 | 0.43% | 4,084,800 |
| 2024-10-18 | 2024-10-16 | 1.693 | 2,489,490 | +127,951 | 0.45% | 4,215,450 |
| 2024-10-15 | 2024-10-10 | 1.672 | 2,361,539 | +185,437 | 0.42% | 3,947,850 |
| 2024-10-09 | 2024-10-07 | 2.211 | 2,176,102 | -11,126 | 0.39% | 4,811,350 |
| 2024-09-30 | 2024-09-26 | 1.974 | 2,187,228 | -169,675 | 0.39% | 4,316,970 |
| 2024-09-27 | 2024-09-25 | 2.168 | 2,356,903 | +171,529 | 0.42% | 5,109,420 |
| 2024-09-23 | 2024-09-19 | 2.060 | 2,185,374 | +125,170 | 0.39% | 4,501,870 |
| 2024-09-20 | 2024-09-17 | 1.995 | 2,060,204 | -123,315 | 0.37% | 4,110,700 |
| 2024-09-19 | 2024-09-16 | 2.308 | 2,183,519 | +117,752 | 0.39% | 5,039,699 |
| 2024-09-17 | 2024-09-13 | 2.254 | 2,065,767 | +123,316 | 0.37% | 4,656,520 |
| 2024-09-16 | 2024-09-12 | 2.373 | 1,942,451 | +28,742 | 0.35% | 4,608,999 |
| 2024-09-12 | 2024-09-10 | 2.783 | 1,913,709 | -50,068 | 0.34% | 5,325,121 |
| 2024-09-11 | 2024-09-09 | 2.998 | 1,963,777 | +54,704 | 0.35% | 5,888,041 |
| 2024-09-09 | 2024-09-04 | 3.063 | 1,909,073 | +110,335 | 0.34% | 5,847,561 |
| 2024-09-05 | 2024-09-03 | 3.149 | 1,798,738 | +212,325 | 0.32% | 5,664,800 |
| 2024-09-03 | 2024-08-30 | 3.268 | 1,586,413 | -116,825 | 0.29% | 5,184,331 |
| 2024-09-02 | 2024-08-29 | 3.333 | 1,703,238 | +125,170 | 0.31% | 5,676,330 |
| 2024-08-28 | 2024-08-26 | 3.236 | 1,578,068 | -71,393 | 0.28% | 5,106,000 |
| 2024-08-27 | 2024-08-23 | 3.257 | 1,649,461 | +50,995 | 0.30% | 5,372,579 |
| 2024-08-21 | 2024-08-19 | 3.397 | 1,598,466 | -104,772 | 0.29% | 5,430,600 |
| 2024-08-20 | 2024-08-16 | 3.322 | 1,703,238 | +90,864 | 0.31% | 5,657,960 |
| 2024-08-15 | 2024-08-13 | 3.365 | 1,612,374 | -49,141 | 0.29% | 5,425,681 |
| 2024-08-14 | 2024-08-12 | 3.333 | 1,661,515 | +84,374 | 0.30% | 5,537,281 |
| 2024-08-09 | 2024-08-07 | 3.343 | 1,577,141 | -143,713 | 0.28% | 5,273,101 |
| 2024-08-08 | 2024-08-06 | 3.182 | 1,720,854 | +157,621 | 0.31% | 5,475,199 |
| 2024-08-05 | 2024-08-01 | 3.408 | 1,563,233 | -122,388 | 0.28% | 5,327,760 |
| 2024-08-02 | 2024-07-31 | 3.311 | 1,685,621 | +117,752 | 0.30% | 5,581,259 |
| 2024-08-01 | 2024-07-30 | 3.408 | 1,567,869 | +42,651 | 0.28% | 5,343,560 |
| 2024-07-25 | 2024-07-23 | 3.236 | 1,525,218 | -85,301 | 0.27% | 4,934,999 |
| 2024-07-24 | 2024-07-22 | 3.236 | 1,610,519 | +187,291 | 0.29% | 5,210,999 |
| 2024-07-19 | 2024-07-17 | 3.473 | 1,423,228 | -53,777 | 0.26% | 4,942,699 |
| 2024-07-18 | 2024-07-16 | 3.559 | 1,477,005 | +48,214 | 0.27% | 5,256,901 |
| 2024-07-10 | 2024-07-08 | 3.257 | 1,428,791 | -152,986 | 0.26% | 4,653,819 |
| 2024-07-09 | 2024-07-05 | 3.268 | 1,581,777 | +149,277 | 0.28% | 5,169,181 |
| 2024-07-05 | 2024-07-03 | 3.128 | 1,432,500 | +45,432 | 0.26% | 4,480,500 |
| 2024-07-03 | 2024-06-28 | 3.343 | 1,387,068 | -56,558 | 0.25% | 4,637,600 |
| 2024-07-02 | 2024-06-27 | 3.387 | 1,443,626 | +86,228 | 0.26% | 4,888,979 |
| 2024-06-21 | 2024-06-19 | 3.257 | 1,357,398 | -105,699 | 0.24% | 4,421,280 |
| 2024-06-20 | 2024-06-18 | 3.354 | 1,463,097 | +105,699 | 0.26% | 4,907,580 |
| 2024-06-13 | 2024-06-11 | 3.397 | 1,357,398 | -109,408 | 0.24% | 4,611,600 |
| 2024-06-12 | 2024-06-07 | 3.473 | 1,466,806 | +109,408 | 0.26% | 5,094,041 |
| 2024-06-04 | 2024-05-31 | 3.548 | 1,357,398 | -107,553 | 0.24% | 4,816,560 |
| 2024-06-03 | 2024-05-30 | 3.538 | 1,464,951 | +107,553 | 0.26% | 5,182,398 |
| 2024-05-28 | 2024-05-24 | 3.592 | 1,357,398 | +73,248 | 0.24% | 4,875,120 |
| 2024-05-20 | 2024-05-16 | 3.624 | 1,284,150 | -27,816 | 0.23% | 4,653,598 |
| 2024-05-17 | 2024-05-14 | 3.473 | 1,311,966 | +27,816 | 0.24% | 4,556,300 |
| 2024-05-14 | 2024-05-10 | 3.559 | 1,284,150 | -246,632 | 0.23% | 4,570,498 |
| 2024-05-06 | 2024-05-02 | 3.807 | 1,530,782 | -47,286 | 0.28% | 5,828,032 |
| 2024-05-03 | 2024-04-30 | 3.786 | 1,578,068 | +55,631 | 0.28% | 5,974,020 |
| 2024-04-29 | 2024-04-25 | 3.818 | 1,522,437 | +8,345 | 0.27% | 5,812,680 |
| 2024-04-26 | 2024-04-24 | 3.796 | 1,514,092 | -68,612 | 0.27% | 5,748,159 |
| 2024-04-25 | 2024-04-23 | 4.045 | 1,582,704 | +68,612 | 0.28% | 6,401,250 |
| 2024-04-24 | 2024-04-22 | 4.012 | 1,514,092 | -181,728 | 0.27% | 6,074,759 |
| 2024-04-23 | 2024-04-19 | 3.926 | 1,695,820 | +120,534 | 0.30% | 6,657,558 |
| 2024-04-18 | 2024-04-16 | 4.444 | 1,575,286 | -98,282 | 0.28% | 6,999,878 |
| 2024-04-17 | 2024-04-15 | 4.260 | 1,673,568 | +98,282 | 0.30% | 7,129,750 |
| 2024-04-15 | 2024-04-11 | 4.142 | 1,575,286 | +6,490 | 0.28% | 6,524,158 |
| 2024-04-12 | 2024-04-10 | 4.142 | 1,568,796 | +4,636 | 0.28% | 6,497,280 |
| 2024-04-10 | 2024-04-08 | 4.336 | 1,564,160 | +3,709 | 0.28% | 6,781,739 |
| 2024-03-28 | 2024-03-26 | 4.476 | 1,560,451 | -55,632 | 0.28% | 6,984,448 |
| 2024-03-27 | 2024-03-25 | 4.336 | 1,616,083 | +55,632 | 0.29% | 7,006,862 |
| 2024-03-21 | 2024-03-19 | 4.174 | 1,560,451 | +3,708 | 0.28% | 6,513,208 |
| 2024-03-20 | 2024-03-18 | 4.282 | 1,556,743 | +12,054 | 0.28% | 6,665,631 |
| 2024-03-14 | 2024-03-12 | 4.875 | 1,544,689 | -93,646 | 0.28% | 7,530,318 |
| 2024-03-13 | 2024-03-11 | 4.530 | 1,638,335 | +93,646 | 0.29% | 7,421,400 |
| 2024-03-12 | 2024-03-08 | 5.069 | 1,544,689 | +21,325 | 0.28% | 7,830,198 |
| 2024-03-07 | 2024-03-05 | 4.346 | 1,523,364 | +927 | 0.27% | 6,621,290 |
| 2024-03-05 | 2024-03-01 | 4.271 | 1,522,437 | +927 | 0.27% | 6,502,320 |
| 2024-03-04 | 2024-02-29 | 4.249 | 1,521,510 | -49,140 | 0.27% | 6,465,541 |
| 2024-03-01 | 2024-02-28 | 4.228 | 1,570,650 | +52,849 | 0.28% | 6,640,478 |
| 2024-02-28 | 2024-02-26 | 4.422 | 1,517,801 | +37,087 | 0.27% | 6,711,700 |
| 2024-02-27 | 2024-02-23 | 4.422 | 1,480,714 | -70,466 | 0.27% | 6,547,702 |
| 2024-02-26 | 2024-02-22 | 4.497 | 1,551,180 | +75,102 | 0.28% | 6,976,412 |
| 2024-02-23 | 2024-02-21 | 4.400 | 1,476,078 | +2,782 | 0.27% | 6,495,361 |
| 2024-02-20 | 2024-02-16 | 4.497 | 1,473,296 | +6,490 | 0.26% | 6,626,129 |
| 2024-02-19 | 2024-02-15 | 4.476 | 1,466,806 | +19,471 | 0.26% | 6,565,301 |
| 2024-02-15 | 2024-02-09 | 4.206 | 1,447,335 | -33,379 | 0.26% | 6,087,900 |
| 2024-02-14 | 2024-02-07 | 4.045 | 1,480,714 | +1,855 | 0.27% | 5,988,752 |
| 2024-02-08 | 2024-02-06 | 4.088 | 1,478,859 | +5,563 | 0.27% | 6,045,049 |
| 2024-02-07 | 2024-02-05 | 4.088 | 1,473,296 | +42,650 | 0.26% | 6,022,310 |
| 2024-02-06 | 2024-02-02 | 4.098 | 1,430,646 | +5,563 | 0.26% | 5,863,402 |
| 2024-02-05 | 2024-02-01 | 4.077 | 1,425,083 | -102,917 | 0.26% | 5,809,862 |
| 2024-02-02 | 2024-01-31 | 3.904 | 1,528,000 | +105,699 | 0.27% | 5,965,760 |
| 2024-01-31 | 2024-01-29 | 4.012 | 1,422,301 | +3,709 | 0.26% | 5,706,480 |
| 2024-01-30 | 2024-01-26 | 4.001 | 1,418,592 | +6,490 | 0.25% | 5,676,299 |
| 2024-01-29 | 2024-01-25 | 4.228 | 1,412,102 | +927 | 0.25% | 5,970,160 |
| 2024-01-26 | 2024-01-24 | 4.476 | 1,411,175 | -407,034 | 0.25% | 6,316,301 |
| 2024-01-25 | 2024-01-23 | 4.206 | 1,818,209 | +6,491 | 0.33% | 7,647,901 |
| 2024-01-24 | 2024-01-22 | 4.131 | 1,811,718 | +8,344 | 0.33% | 7,483,818 |
| 2024-01-23 | 2024-01-19 | 4.109 | 1,803,374 | -69,539 | 0.32% | 7,410,451 |
| 2024-01-22 | 2024-01-18 | 4.098 | 1,872,913 | +96,428 | 0.34% | 7,676,002 |
| 2024-01-18 | 2024-01-16 | 4.228 | 1,776,485 | +65,830 | 0.32% | 7,510,718 |
| 2024-01-17 | 2024-01-15 | 4.249 | 1,710,655 | +36,160 | 0.31% | 7,269,299 |
| 2024-01-16 | 2024-01-12 | 4.271 | 1,674,495 | +31,524 | 0.30% | 7,151,759 |
| 2024-01-15 | 2024-01-11 | 4.206 | 1,642,971 | +25,034 | 0.30% | 6,910,801 |
| 2024-01-12 | 2024-01-10 | 4.239 | 1,617,937 | +26,888 | 0.29% | 6,857,850 |
| 2024-01-11 | 2024-01-09 | 4.249 | 1,591,049 | -118,679 | 0.29% | 6,761,042 |
| 2024-01-09 | 2024-01-05 | 4.303 | 1,709,728 | +50,995 | 0.31% | 7,357,559 |
| 2024-01-08 | 2024-01-04 | 4.249 | 1,658,733 | +35,233 | 0.30% | 7,048,660 |
| 2024-01-05 | 2024-01-03 | 4.271 | 1,623,500 | +37,087 | 0.29% | 6,933,960 |
| 2024-01-04 | 2024-01-02 | 4.239 | 1,586,413 | +25,962 | 0.29% | 6,724,232 |
| 2024-01-02 | 2023-12-28 | 4.422 | 1,560,451 | +93,645 | 0.28% | 6,900,298 |
| 2023-12-29 | 2023-12-27 | 4.314 | 1,466,806 | +73,248 | 0.26% | 6,328,001 |
| 2023-12-28 | 2023-12-22 | 4.422 | 1,393,558 | +61,194 | 0.25% | 6,162,299 |
| 2023-12-22 | 2023-12-20 | 4.519 | 1,332,364 | +40,796 | 0.24% | 6,021,030 |
| 2023-12-21 | 2023-12-19 | 4.001 | 1,291,568 | +15,762 | 0.23% | 5,168,030 |
| 2023-12-20 | 2023-12-18 | 4.530 | 1,275,806 | +14,835 | 0.23% | 5,779,201 |
| 2023-12-19 | 2023-12-15 | 4.530 | 1,260,971 | +20,398 | 0.23% | 5,712,001 |
| 2023-12-18 | 2023-12-14 | 4.271 | 1,240,573 | +21,325 | 0.22% | 5,298,481 |
| 2023-12-15 | 2023-12-13 | 4.142 | 1,219,248 | +10,199 | 0.22% | 5,049,602 |
| 2023-12-14 | 2023-12-12 | 4.303 | 1,209,049 | +16,690 | 0.22% | 5,202,962 |
| 2023-12-11 | 2023-12-07 | 4.206 | 1,192,359 | -1,855 | 0.21% | 5,015,399 |
| 2023-12-06 | 2023-12-04 | 4.142 | 1,194,214 | -927 | 0.21% | 4,945,922 |
| 2023-12-04 | 2023-11-30 | 4.454 | 1,195,141 | +7,418 | 0.21% | 5,323,571 |
| 2023-11-30 | 2023-11-28 | 5.155 | 1,187,723 | -1,855 | 0.21% | 6,123,178 |
| 2023-11-29 | 2023-11-27 | 5.177 | 1,189,578 | -46,359 | 0.21% | 6,158,402 |
| 2023-11-28 | 2023-11-24 | 5.015 | 1,235,937 | +48,214 | 0.22% | 6,198,451 |
| 2023-11-27 | 2023-11-23 | 5.134 | 1,187,723 | -71,394 | 0.21% | 6,097,558 |
| 2023-11-21 | 2023-11-17 | 5.274 | 1,259,117 | -43,577 | 0.23% | 6,640,623 |
| 2023-11-16 | 2023-11-14 | 5.350 | 1,302,694 | +15,762 | 0.23% | 6,968,799 |
| 2023-11-15 | 2023-11-13 | 5.414 | 1,286,932 | -25,961 | 0.23% | 6,967,760 |
| 2023-11-14 | 2023-11-10 | 5.436 | 1,312,893 | -25,961 | 0.24% | 7,136,639 |
| 2023-11-13 | 2023-11-09 | 5.360 | 1,338,854 | +916,058 | 0.24% | 7,176,678 |
| 2023-11-10 | 2023-11-08 | 5.554 | 422,796 | +81,592 | 0.08% | 2,348,399 |
| 2023-11-01 | 2023-10-30 | 5.662 | 341,204 | -29,670 | 0.06% | 1,932,001 |
| 2023-10-17 | 2023-10-13 | 5.544 | 370,874 | -70,466 | 0.07% | 2,056,001 |
| 2023-10-16 | 2023-10-12 | 5.554 | 441,340 | +63,049 | 0.08% | 2,451,401 |
| 2023-10-13 | 2023-10-11 | 5.684 | 378,291 | +3,708 | 0.07% | 2,150,159 |
| 2023-10-11 | 2023-10-09 | 5.490 | 374,583 | -7,417 | 0.07% | 2,056,363 |
| 2023-10-06 | 2023-10-04 | 5.490 | 382,000 | -25,961 | 0.07% | 2,097,080 |
| 2023-10-05 | 2023-10-03 | 5.608 | 407,961 | +33,378 | 0.07% | 2,287,999 |
| 2023-10-03 | 2023-09-28 | 5.447 | 374,583 | -70,466 | 0.07% | 2,040,203 |
| 2023-09-29 | 2023-09-27 | 5.803 | 445,049 | +55,632 | 0.08% | 2,582,403 |
| 2023-09-27 | 2023-09-25 | 5.177 | 389,417 | +66,757 | 0.07% | 2,015,998 |
| 2023-09-15 | 2023-09-13 | 5.026 | 322,660 | -37,088 | 0.06% | 1,621,679 |
| 2023-09-07 | 2023-09-05 | 4.487 | 359,748 | -25,961 | 0.06% | 1,614,082 |
| 2023-09-06 | 2023-09-04 | 4.497 | 385,709 | -1,405,611 | 0.07% | 1,734,721 |
| 2023-09-05 | 2023-08-31 | 4.605 | 1,791,320 | -11,127 | 0.32% | 8,249,638 |
| 2023-09-04 | 2023-08-30 | 4.163 | 1,802,447 | +315,243 | 0.32% | 7,503,842 |
| 2023-08-30 | 2023-08-28 | 4.271 | 1,487,204 | -37,087 | 0.27% | 6,351,840 |
| 2023-08-29 | 2023-08-25 | 4.336 | 1,524,291 | +29,670 | 0.27% | 6,608,879 |
| 2023-08-25 | 2023-08-23 | 4.228 | 1,494,621 | -77,884 | 0.27% | 6,319,038 |
| 2023-08-24 | 2023-08-22 | 4.411 | 1,572,505 | +70,466 | 0.28% | 6,936,641 |
| 2023-08-23 | 2023-08-21 | 4.390 | 1,502,039 | +7,418 | 0.27% | 6,593,401 |
| 2023-08-21 | 2023-08-17 | 4.293 | 1,494,621 | -7,418 | 0.27% | 6,415,758 |
| 2023-08-15 | 2023-08-11 | 4.045 | 1,502,039 | -85,301 | 0.27% | 6,075,001 |
| 2023-08-14 | 2023-08-10 | 4.950 | 1,587,340 | +255,903 | 0.29% | 7,858,081 |
| 2023-08-11 | 2023-08-09 | 4.746 | 1,331,437 | +7,418 | 0.24% | 6,318,401 |
| 2023-08-10 | 2023-08-08 | 4.799 | 1,324,019 | -44,505 | 0.24% | 6,354,598 |
| 2023-08-09 | 2023-08-07 | 5.587 | 1,368,524 | -33,379 | 0.25% | 7,645,678 |
| 2023-08-08 | 2023-08-04 | 5.177 | 1,401,903 | -111,262 | 0.25% | 7,257,600 |
| 2023-08-07 | 2023-08-03 | 4.746 | 1,513,165 | -637,903 | 0.27% | 7,180,800 |
| 2023-08-04 | 2023-08-02 | 4.422 | 2,151,068 | -3,709 | 0.39% | 9,512,000 |
| 2023-07-31 | 2023-07-27 | 4.573 | 2,154,777 | -3,708 | 0.39% | 9,853,761 |
| 2023-07-28 | 2023-07-26 | 4.843 | 2,158,485 | +7,417 | 0.39% | 10,452,718 |
| 2023-07-27 | 2023-07-25 | 4.799 | 2,151,068 | +3,709 | 0.39% | 10,324,000 |
| 2023-07-25 | 2023-07-21 | 4.573 | 2,147,359 | -1,205,340 | 0.39% | 9,819,839 |
| 2023-07-24 | 2023-07-20 | 4.260 | 3,352,699 | -11,126 | 0.60% | 14,283,200 |
| 2023-07-20 | 2023-07-18 | 4.314 | 3,363,825 | +66,757 | 0.60% | 14,511,999 |
| 2023-07-19 | 2023-07-14 | 4.195 | 3,297,068 | +14,835 | 0.59% | 13,832,840 |
| 2023-07-18 | 2023-07-13 | 4.314 | 3,282,233 | +170,602 | 0.59% | 14,160,000 |
| 2023-07-13 | 2023-07-11 | 4.260 | 3,111,631 | +7,417 | 0.56% | 13,256,200 |
| 2023-07-12 | 2023-07-10 | 4.541 | 3,104,214 | +14,835 | 0.56% | 14,095,082 |
| 2023-07-11 | 2023-07-07 | 4.616 | 3,089,379 | +296,699 | 0.56% | 14,260,962 |
| 2023-07-06 | 2023-07-04 | 4.541 | 2,792,680 | -89,009 | 0.50% | 12,680,522 |
| 2023-07-05 | 2023-07-03 | 4.692 | 2,881,689 | +85,222 | 0.52% | 13,519,798 |
| 2023-07-04 | 2023-06-30 | 4.346 | 2,796,467 | -11,048 | 0.50% | 12,154,822 |
| 2023-06-30 | 2023-06-28 | 4.379 | 2,807,515 | -48,213 | 0.50% | 12,293,682 |
| 2023-06-29 | 2023-06-27 | 4.045 | 2,855,728 | -14,835 | 0.51% | 11,549,999 |
| 2023-06-28 | 2023-06-26 | 3.937 | 2,870,563 | +81,592 | 0.52% | 11,300,400 |
| 2023-06-21 | 2023-06-19 | 3.283 | 2,788,971 | +56,401 | 0.50% | 9,155,143 |
| 2023-06-09 | 2023-06-07 | 3.623 | 2,732,570 | -109,303 | 0.50% | 9,900,000 |
| 2023-06-08 | 2023-06-06 | 3.623 | 2,841,873 | +134,807 | 0.52% | 10,296,000 |
| 2023-06-05 | 2023-06-01 | 3.689 | 2,707,066 | +597,522 | 0.50% | 9,985,920 |
| 2023-06-02 | 2023-05-31 | 3.436 | 2,109,544 | -21,861 | 0.39% | 7,249,080 |
| 2023-06-01 | 2023-05-30 | 3.294 | 2,131,405 | +116,590 | 0.39% | 7,020,001 |
| 2023-05-30 | 2023-05-25 | 3.327 | 2,014,815 | -76,512 | 0.37% | 6,702,360 |
| 2023-05-29 | 2023-05-24 | 3.425 | 2,091,327 | +54,651 | 0.38% | 7,163,520 |
| 2023-05-23 | 2023-05-19 | 3.195 | 2,036,676 | -142,093 | 0.37% | 6,506,761 |
| 2023-05-22 | 2023-05-18 | 3.250 | 2,178,769 | +29,147 | 0.40% | 7,080,319 |
| 2023-05-16 | 2023-05-12 | 3.524 | 2,149,622 | -61,938 | 0.39% | 7,575,601 |
| 2023-05-15 | 2023-05-11 | 3.524 | 2,211,560 | -120,233 | 0.40% | 7,793,880 |
| 2023-05-10 | 2023-05-08 | 3.601 | 2,331,793 | -98,373 | 0.43% | 8,396,800 |
| 2023-05-09 | 2023-05-05 | 3.195 | 2,430,166 | +61,939 | 0.44% | 7,763,881 |
| 2023-05-04 | 2023-05-02 | 3.875 | 2,368,227 | +43,721 | 0.43% | 9,177,998 |
| 2023-05-02 | 2023-04-27 | 3.623 | 2,324,506 | +112,946 | 0.43% | 8,421,599 |
| 2023-04-28 | 2023-04-26 | 3.700 | 2,211,560 | +462,715 | 0.40% | 8,182,360 |
| 2023-04-26 | 2023-04-24 | 3.678 | 1,748,845 | -590,235 | 0.32% | 6,432,001 |
| 2023-04-24 | 2023-04-20 | 3.634 | 2,339,080 | +54,651 | 0.43% | 8,500,080 |
| 2023-04-20 | 2023-04-18 | 4.798 | 2,284,429 | -36,434 | 0.42% | 10,959,962 |
| 2023-04-18 | 2023-04-14 | 4.896 | 2,320,863 | +14,574 | 0.42% | 11,364,081 |
| 2023-04-14 | 2023-04-12 | 4.370 | 2,306,289 | +244,109 | 0.42% | 10,077,359 |
| 2023-04-13 | 2023-04-11 | 4.194 | 2,062,180 | -265,970 | 0.38% | 8,648,482 |
| 2023-04-12 | 2023-04-06 | 4.172 | 2,328,150 | +87,443 | 0.43% | 9,712,801 |
| 2023-04-04 | 2023-03-31 | 4.699 | 2,240,707 | -156,668 | 0.41% | 10,528,798 |
| 2023-04-03 | 2023-03-30 | 4.556 | 2,397,375 | +120,233 | 0.44% | 10,922,801 |
| 2023-03-30 | 2023-03-28 | 4.918 | 2,277,142 | -58,295 | 0.42% | 11,200,001 |
| 2023-03-29 | 2023-03-27 | 4.391 | 2,335,437 | +94,730 | 0.43% | 10,256,002 |
| 2023-03-28 | 2023-03-24 | 4.391 | 2,240,707 | -51,008 | 0.41% | 9,839,998 |
| 2023-03-27 | 2023-03-23 | 4.359 | 2,291,715 | +10,930 | 0.42% | 9,988,518 |
| 2023-03-24 | 2023-03-22 | 4.479 | 2,280,785 | -54,652 | 0.42% | 10,216,319 |
| 2023-03-23 | 2023-03-21 | 4.326 | 2,335,437 | +51,008 | 0.43% | 10,102,162 |
| 2023-03-21 | 2023-03-17 | 4.007 | 2,284,429 | -47,364 | 0.42% | 9,154,202 |
| 2023-03-20 | 2023-03-16 | 4.007 | 2,331,793 | +94,729 | 0.43% | 9,344,000 |
| 2023-03-16 | 2023-03-14 | 3.579 | 2,237,064 | -21,861 | 0.41% | 8,006,560 |
| 2023-03-15 | 2023-03-13 | 3.239 | 2,258,925 | -105,659 | 0.41% | 7,316,001 |
| 2023-03-14 | 2023-03-10 | 2.712 | 2,364,584 | +127,520 | 0.43% | 6,412,120 |
| 2023-03-03 | 2023-03-01 | 2.931 | 2,237,064 | -18,217 | 0.41% | 6,557,520 |
| 2023-03-01 | 2023-02-27 | 2.591 | 2,255,281 | -123,877 | 0.41% | 5,843,360 |
| 2023-02-28 | 2023-02-24 | 2.470 | 2,379,158 | +102,016 | 0.44% | 5,877,001 |
| 2023-02-27 | 2023-02-23 | 2.558 | 2,277,142 | -207,675 | 0.42% | 5,825,001 |
| 2023-02-21 | 2023-02-17 | 2.295 | 2,484,817 | -127,520 | 0.45% | 5,701,520 |
| 2023-02-20 | 2023-02-16 | 2.404 | 2,612,337 | +18,217 | 0.48% | 6,280,920 |
| 2023-02-17 | 2023-02-15 | 2.382 | 2,594,120 | +535,584 | 0.47% | 6,180,160 |
| 2023-02-16 | 2023-02-14 | 2.415 | 2,058,536 | -214,962 | 0.38% | 4,972,000 |
| 2023-02-14 | 2023-02-10 | 2.306 | 2,273,498 | +163,954 | 0.42% | 5,241,599 |
| 2023-02-13 | 2023-02-09 | 2.141 | 2,109,544 | -65,582 | 0.39% | 4,516,200 |
| 2023-02-10 | 2023-02-08 | 1.910 | 2,175,126 | -61,938 | 0.40% | 4,155,120 |
| 2023-02-09 | 2023-02-07 | 1.921 | 2,237,064 | +29,147 | 0.41% | 4,298,000 |
| 2023-02-02 | 2023-01-31 | 1.811 | 2,207,917 | -3,643 | 0.40% | 3,999,601 |
| 2023-02-01 | 2023-01-30 | 1.625 | 2,211,560 | -3,643 | 0.40% | 3,593,440 |
| 2023-01-19 | 2023-01-17 | 1.427 | 2,215,203 | +25,504 | 0.41% | 3,161,599 |
| 2023-01-18 | 2023-01-16 | 1.263 | 2,189,699 | -3,644 | 0.40% | 2,764,599 |
| 2023-01-16 | 2023-01-12 | 1.109 | 2,193,343 | -7,287 | 0.40% | 2,432,080 |
| 2023-01-13 | 2023-01-11 | 1.054 | 2,200,630 | +218,606 | 0.40% | 2,319,360 |
| 2023-01-12 | 2023-01-10 | 0.999 | 1,982,024 | -218,606 | 0.36% | 1,980,160 |
| 2023-01-10 | 2023-01-06 | 0.933 | 2,200,630 | +1,661,403 | 0.40% | 2,053,600 |
| 2023-01-09 | 2023-01-05 | 0.944 | 539,227 | -1,697,837 | 0.10% | 509,120 |
| 2022-12-08 | 2022-12-06 | 0.988 | 2,237,064 | -80,155 | 0.41% | 2,210,400 |
| 2022-12-07 | 2022-12-05 | 1.043 | 2,317,219 | -47,365 | 0.42% | 2,416,800 |
| 2022-12-06 | 2022-12-02 | 0.999 | 2,364,584 | +127,520 | 0.43% | 2,362,360 |
| 2022-11-29 | 2022-11-25 | 0.944 | 2,237,064 | +284,187 | 0.41% | 2,112,160 |
| 2022-11-28 | 2022-11-24 | 0.900 | 1,952,877 | -284,187 | 0.36% | 1,758,080 |
| 2022-11-24 | 2022-11-22 | 0.845 | 2,237,064 | -87,442 | 0.41% | 1,891,120 |
| 2022-11-23 | 2022-11-21 | 0.933 | 2,324,506 | -196,745 | 0.43% | 2,169,200 |
| 2022-11-21 | 2022-11-17 | 0.922 | 2,521,251 | +448,141 | 0.46% | 2,325,120 |
| 2022-11-18 | 2022-11-16 | 0.922 | 2,073,110 | -61,938 | 0.38% | 1,911,840 |
| 2022-11-04 | 2022-11-02 | 0.988 | 2,135,048 | -109,303 | 0.39% | 2,109,600 |
| 2022-11-03 | 2022-11-01 | 0.988 | 2,244,351 | -182,171 | 0.41% | 2,217,600 |
| 2022-11-02 | 2022-10-31 | 0.889 | 2,426,522 | +171,241 | 0.44% | 2,157,840 |
| 2022-11-01 | 2022-10-28 | 0.867 | 2,255,281 | -229,536 | 0.41% | 1,956,040 |
| 2022-10-31 | 2022-10-27 | 0.736 | 2,484,817 | -596,196 | 0.45% | 1,827,760 |
| 2022-10-28 | 2022-10-26 | 0.714 | 3,081,013 | -291,474 | 0.56% | 2,198,654 |
| 2022-10-27 | 2022-10-25 | 0.823 | 3,372,487 | -3,643 | 0.62% | 2,776,908 |
| 2022-10-26 | 2022-10-24 | 0.801 | 3,376,130 | +1,827,674 | 0.62% | 2,705,777 |
| 2022-10-17 | 2022-10-13 | 0.944 | 1,548,456 | +87,442 | 0.57% | 1,462,000 |
| 2022-10-14 | 2022-10-12 | 0.878 | 1,461,014 | +83,799 | 0.53% | 1,283,200 |
| 2022-10-13 | 2022-10-11 | 0.856 | 1,377,215 | +109,302 | 0.50% | 1,179,360 |
| 2022-10-11 | 2022-10-07 | 0.878 | 1,267,913 | +262,327 | 0.46% | 1,113,600 |
| 2022-10-10 | 2022-10-06 | 1.032 | 1,005,586 | -32,791 | 0.37% | 1,037,760 |
| 2022-10-07 | 2022-10-05 | 1.021 | 1,038,377 | -123,876 | 0.38% | 1,060,200 |
| 2022-10-06 | 2022-10-03 | 1.054 | 1,162,253 | +105,659 | 0.43% | 1,224,960 |
| 2022-09-29 | 2022-09-27 | 1.219 | 1,056,594 | -1,821 | 0.39% | 1,287,600 |
| 2022-09-26 | 2022-09-22 | 1.328 | 1,058,415 | -1,822 | 0.39% | 1,406,019 |
| 2022-09-23 | 2022-09-21 | 1.953 | 1,060,237 | +1,822 | 0.39% | 2,070,694 |
| 2022-09-22 | 2022-09-20 | 1.908 | 1,058,415 | +278,301 | 0.39% | 2,019,433 |
| 2022-09-21 | 2022-09-19 | 1.908 | 780,114 | -69,291 | 0.39% | 1,488,441 |
| 2022-09-20 | 2022-09-16 | 1.833 | 849,405 | +1,331 | 0.43% | 1,556,841 |
| 2022-09-15 | 2022-09-13 | 1.743 | 848,074 | +66 | 0.42% | 1,477,956 |
| 2022-09-07 | 2022-09-05 | 1.412 | 848,008 | -56 | 0.42% | 1,197,561 |
| 2022-09-06 | 2022-09-02 | 1.427 | 848,064 | +323,551 | 0.42% | 1,210,381 |
| 2022-09-05 | 2022-09-01 | 1.502 | 524,513 | +399,375 | 0.26% | 788,000 |
| 2022-09-02 | 2022-08-31 | 1.487 | 125,138 | +95,850 | 0.06% | 186,120 |
| 2022-09-01 | 2022-08-30 | 1.487 | 29,288 | +19,969 | 0.01% | 43,561 |
| 2022-08-11 | 2022-08-09 | 1.547 | 9,319 | +6,656 | 0.00% | 14,420 |
| 2022-08-05 | 2022-08-03 | 0.992 | 2,663 | -62,568 | 0.00% | 2,640 |
| 2022-08-04 | 2022-08-02 | 1.037 | 65,231 | +62,568 | 0.03% | 67,620 |
| 2022-08-01 | 2022-07-28 | 1.007 | 2,663 | +2,663 | 0.00% | 2,680 |
| 2022-07-11 | 2022-07-07 | 2.479 | 0 | -35,944 | ||
| 2022-07-08 | 2022-07-06 | 2.434 | 35,944 | -34,612 | 0.02% | 87,480 |
| 2022-06-30 | 2022-06-28 | 2.779 | 70,556 | -95,851 | 0.04% | 196,099 |
| 2022-06-29 | 2022-06-27 | 2.779 | 166,407 | -89,193 | 0.08% | 462,501 |
| 2022-06-28 | 2022-06-24 | 2.779 | 255,600 | +89,193 | 0.13% | 710,399 |
| 2022-06-24 | 2022-06-22 | 2.779 | 166,407 | +95,851 | 0.08% | 462,501 |
| 2022-06-16 | 2022-06-14 | 2.704 | 70,556 | -33,282 | 0.04% | 190,799 |
| 2022-06-15 | 2022-06-13 | 2.704 | 103,838 | -91,856 | 0.05% | 280,801 |
| 2022-06-14 | 2022-06-10 | 2.854 | 195,694 | +70,556 | 0.10% | 558,600 |
| 2022-06-13 | 2022-06-09 | 2.779 | 125,138 | +54,582 | 0.06% | 347,801 |
| 2022-06-09 | 2022-06-07 | 2.704 | 70,556 | -99,844 | 0.04% | 190,799 |
| 2022-06-08 | 2022-06-06 | 2.779 | 170,400 | +99,844 | 0.09% | 473,599 |
| 2022-06-02 | 2022-05-31 | 2.554 | 70,556 | -106,501 | 0.04% | 180,199 |
| 2022-06-01 | 2022-05-30 | 2.854 | 177,057 | +106,501 | 0.09% | 505,401 |
| 2022-05-24 | 2022-05-20 | 2.854 | 70,556 | -53,250 | 0.04% | 201,399 |
| 2022-05-23 | 2022-05-19 | 2.854 | 123,806 | +53,250 | 0.06% | 353,399 |
| 2022-05-13 | 2022-05-11 | 3.395 | 70,556 | -18,638 | 0.04% | 239,559 |
| 2022-05-12 | 2022-05-10 | 3.455 | 89,194 | -133,125 | 0.04% | 308,200 |
| 2022-05-11 | 2022-05-06 | 3.410 | 222,319 | +93,188 | 0.11% | 758,180 |
| 2022-05-10 | 2022-05-05 | 4.056 | 129,131 | -14,644 | 0.06% | 523,798 |
| 2022-05-06 | 2022-05-04 | 3.966 | 143,775 | +19,969 | 0.07% | 570,239 |
| 2022-05-05 | 2022-05-03 | 4.026 | 123,806 | +53,250 | 0.06% | 498,478 |
| 2022-04-27 | 2022-04-25 | 3.065 | 70,556 | -53,250 | 0.04% | 216,239 |
| 2022-04-26 | 2022-04-22 | 3.155 | 123,806 | +53,250 | 0.06% | 390,599 |
| 2022-04-20 | 2022-04-14 | 3.035 | 70,556 | +45,262 | 0.04% | 214,119 |
| 2022-04-19 | 2022-04-13 | 3.005 | 25,294 | -29,287 | 0.01% | 76,001 |
| 2022-04-04 | 2022-03-31 | 3.005 | 54,581 | -134,457 | 0.03% | 163,999 |
| 2022-03-23 | 2022-03-21 | 3.320 | 189,038 | +33,282 | 0.09% | 627,641 |
| 2022-03-22 | 2022-03-18 | 3.335 | 155,756 | +10,650 | 0.08% | 519,478 |
| 2022-03-21 | 2022-03-17 | 3.455 | 145,106 | +117,150 | 0.07% | 501,398 |
| 2022-03-18 | 2022-03-16 | 3.155 | 27,956 | +11,981 | 0.01% | 88,199 |
| 2022-03-08 | 2022-03-04 | 3.005 | 15,975 | +6,656 | 0.01% | 48,000 |
| 2022-02-25 | 2022-02-23 | 3.155 | 9,319 | +9,319 | 0.00% | 29,401 |
| 2017-11-13 | 2017-11-09 | 4.207 | 0 | -3,994 | ||
| 2017-09-26 | 2017-09-22 | 2.960 | 3,994 | +3,994 | 0.00% | 11,821 |
| 2016-12-13 | 2016-12-09 | 4.717 | 0 | -2,663 | ||
| 2016-12-12 | 2016-12-08 | 4.732 | 2,663 | +2,663 | 0.00% | 12,602 |
| 2016-11-17 | 2016-11-15 | 3.591 | 0 | -9,319 | ||
| 2016-09-09 | 2016-09-07 | 2.749 | 9,319 | +9,319 | 0.00% | 25,621 |
| 2016-05-06 | 2016-05-04 | 2.854 | 0 | -3,994 | ||
| 2016-04-29 | 2016-04-27 | 2.749 | 3,994 | +3,994 | 0.00% | 10,981 |
| 2016-04-05 | 2016-03-31 | 2.404 | 0 | -19,969 | ||
| 2016-02-19 | 2016-02-17 | 3.561 | 19,969 | -69,225 | 0.01% | 71,101 |
| 2016-01-26 | 2016-01-22 | 3.606 | 89,194 | +73,219 | 0.04% | 321,600 |
| 2016-01-04 | 2015-12-29 | 3.606 | 15,975 | +15,975 | 0.01% | 57,600 |
| 2015-12-21 | 2015-12-17 | 3.666 | 0 | -11,981 | ||
| 2015-11-06 | 2015-11-04 | 4.522 | 11,981 | -6,657 | 0.01% | 54,179 |
| 2015-09-25 | 2015-09-23 | 5.994 | 18,638 | -10,650 | 0.01% | 111,723 |
| 2015-09-11 | 2015-09-09 | 5.724 | 29,288 | +5,325 | 0.01% | 167,643 |
| 2015-09-07 | 2015-09-02 | 5.934 | 23,963 | -5,325 | 0.01% | 142,203 |
| 2015-08-28 | 2015-08-26 | 5.559 | 29,288 | -15,975 | 0.01% | 162,803 |
| 2015-08-27 | 2015-08-25 | 4.432 | 45,263 | -7,987 | 0.02% | 200,602 |
| 2015-08-14 | 2015-08-12 | 6.700 | 53,250 | -4,659,382 | 0.03% | 356,799 |
| 2015-08-12 | 2015-08-10 | 6.340 | 4,712,632 | +6,656 | 2.36% | 29,877,598 |
| 2015-07-17 | 2015-07-15 | 4.912 | 4,705,976 | +243,882 | 2.36% | 23,114,904 |
| 2015-07-02 | 2015-06-29 | 5.355 | 4,462,094 | +7,573 | 2.36% | 23,896,600 |
| 2015-06-30 | 2015-06-26 | 5.926 | 4,454,521 | +7,574 | 2.35% | 26,396,923 |
| 2015-06-18 | 2015-06-16 | 5.546 | 4,446,947 | -2,524 | 2.35% | 24,661,000 |
| 2015-06-12 | 2015-06-10 | 5.958 | 4,449,471 | +23,982 | 2.35% | 26,507,997 |
| 2015-05-26 | 2015-05-21 | 4.246 | 4,425,489 | +7,574 | 2.34% | 18,792,162 |
| 2015-05-21 | 2015-05-19 | 4.563 | 4,417,915 | -7,574 | 2.33% | 20,160,000 |
| 2015-05-18 | 2015-05-14 | 4.421 | 4,425,489 | +2,525 | 2.34% | 19,563,482 |
| 2015-05-15 | 2015-05-13 | 4.120 | 4,422,964 | +5,049 | 2.34% | 18,220,800 |
| 2015-05-11 | 2015-05-07 | 3.613 | 4,417,915 | -7,574 | 2.33% | 15,960,000 |
| 2015-04-30 | 2015-04-28 | 3.803 | 4,425,489 | -25,245 | 2.34% | 16,828,802 |
| 2015-04-29 | 2015-04-27 | 3.803 | 4,450,734 | -30,294 | 2.35% | 16,924,801 |
| 2015-04-27 | 2015-04-23 | 3.042 | 4,481,028 | -7,574 | 2.37% | 13,632,000 |
| 2015-04-23 | 2015-04-21 | 3.248 | 4,488,602 | -37,867 | 2.37% | 14,579,601 |
| 2015-04-21 | 2015-04-17 | 3.280 | 4,526,469 | +18,934 | 2.39% | 14,846,039 |
| 2015-04-20 | 2015-04-16 | 3.581 | 4,507,535 | -17,672 | 2.38% | 16,140,918 |
| 2015-04-16 | 2015-04-14 | 2.345 | 4,525,207 | +6,311 | 2.39% | 10,611,600 |
| 2015-04-15 | 2015-04-13 | 2.345 | 4,518,896 | -403,923 | 2.39% | 10,596,800 |
| 2015-04-14 | 2015-04-10 | 2.012 | 4,922,819 | -5,050 | 2.60% | 9,905,999 |
| 2015-04-10 | 2015-04-08 | 2.012 | 4,927,869 | -40,392 | 2.60% | 9,916,161 |
| 2015-04-09 | 2015-04-02 | 2.044 | 4,968,261 | -22,721 | 2.62% | 10,154,880 |
| 2015-04-02 | 2015-03-31 | 2.060 | 4,990,982 | -94,669 | 2.64% | 10,280,401 |
| 2015-03-10 | 2015-03-06 | 2.060 | 5,085,651 | -50,491 | 2.69% | 10,475,400 |
| 2015-03-06 | 2015-03-04 | 2.028 | 5,136,142 | -12,622 | 2.71% | 10,416,641 |
| 2015-03-05 | 2015-03-03 | 2.060 | 5,148,764 | -114,866 | 2.72% | 10,605,399 |
| 2015-03-04 | 2015-03-02 | 2.044 | 5,263,630 | -18,934 | 2.78% | 10,758,600 |
| 2015-02-16 | 2015-02-12 | 2.060 | 5,282,564 | -3,787 | 2.79% | 10,881,000 |
| 2015-02-12 | 2015-02-10 | 2.044 | 5,286,351 | -29,032 | 2.79% | 10,805,040 |
| 2015-02-11 | 2015-02-09 | 2.044 | 5,315,383 | -68,162 | 2.81% | 10,864,380 |
| 2015-02-10 | 2015-02-06 | 2.060 | 5,383,545 | -50,490 | 2.84% | 11,089,000 |
| 2015-02-09 | 2015-02-05 | 2.060 | 5,434,035 | -122,440 | 2.87% | 11,192,999 |
| 2015-02-06 | 2015-02-04 | 2.060 | 5,556,475 | -176,716 | 2.93% | 11,445,201 |
| 2015-02-04 | 2015-02-02 | 2.044 | 5,733,191 | -42,917 | 3.03% | 11,718,359 |
| 2015-01-23 | 2015-01-21 | 2.060 | 5,776,108 | -8,836 | 3.05% | 11,897,600 |
| 2015-01-14 | 2015-01-12 | 1.965 | 5,784,944 | -6,311 | 3.06% | 11,365,840 |
| 2015-01-13 | 2015-01-09 | 2.060 | 5,791,255 | -23,983 | 3.06% | 11,928,799 |
| 2015-01-12 | 2015-01-08 | 2.060 | 5,815,238 | -263,813 | 3.07% | 11,978,199 |
| 2015-01-09 | 2015-01-07 | 2.060 | 6,079,051 | -76,998 | 3.21% | 12,521,600 |
| 2015-01-07 | 2015-01-05 | 2.060 | 6,156,049 | +1,539,959 | 3.25% | 12,680,200 |
| 2015-01-06 | 2015-01-02 | 2.012 | 4,616,090 | -63,113 | 2.44% | 9,288,780 |
| 2014-12-05 | 2014-12-03 | 1.949 | 4,679,203 | -12,623 | 2.47% | 9,119,220 |
| 2014-10-07 | 2014-10-03 | 1.790 | 4,691,826 | -10,098 | 2.48% | 8,400,421 |
| 2014-10-03 | 2014-09-29 | 1.901 | 4,701,924 | -26,507 | 2.48% | 8,940,000 |
| 2014-09-30 | 2014-09-26 | 1.917 | 4,728,431 | -31,557 | 2.50% | 9,065,320 |
| 2014-09-26 | 2014-09-24 | 1.981 | 4,759,988 | +47,966 | 2.51% | 9,427,500 |
| 2014-09-25 | 2014-09-23 | 2.028 | 4,712,022 | +20,196 | 2.49% | 9,556,480 |
| 2014-09-19 | 2014-09-17 | 1.996 | 4,691,826 | -44,179 | 2.48% | 9,366,841 |
| 2014-09-16 | 2014-09-12 | 2.060 | 4,736,005 | +49,228 | 2.50% | 9,755,200 |
| 2014-09-15 | 2014-09-11 | 2.123 | 4,686,777 | -44,179 | 2.48% | 9,950,841 |
| 2014-09-12 | 2014-09-10 | 1.933 | 4,730,956 | -1,262 | 2.50% | 9,145,120 |
| 2014-08-14 | 2014-08-12 | 1.901 | 4,732,218 | -10,098 | 2.50% | 8,997,600 |
| 2014-08-08 | 2014-08-06 | 1.822 | 4,742,316 | -66,900 | 2.50% | 8,641,100 |
| 2014-07-29 | 2014-07-25 | 1.886 | 4,809,216 | -54,277 | 2.54% | 9,067,800 |
| 2014-07-15 | 2014-07-11 | 1.822 | 4,863,493 | -6,312 | 2.57% | 8,861,900 |
| 2014-07-14 | 2014-07-10 | 1.743 | 4,869,805 | +44,180 | 2.57% | 8,487,601 |
| 2014-07-11 | 2014-07-09 | 1.838 | 4,825,625 | +18,934 | 2.55% | 8,869,359 |
| 2014-07-08 | 2014-07-04 | 1.870 | 4,806,691 | +6,311 | 2.54% | 8,986,879 |
| 2014-07-04 | 2014-07-02 | 1.933 | 4,800,380 | -18,934 | 2.54% | 9,279,320 |
| 2014-07-02 | 2014-06-27 | 2.028 | 4,819,314 | 2.55% | 9,774,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy