History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 1,553,000 | +0 | 0.26% | 4,441,580 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,553,000 | +0 | 0.26% | 4,317,340 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,553,000 | +0 | 0.26% | 4,301,810 |
| 2025-10-09 | 2025-10-06 | 2.810 | 1,553,000 | +0 | 0.26% | 4,363,930 |
| 2025-10-08 | 2025-10-03 | 2.610 | 1,553,000 | +0 | 0.26% | 4,053,330 |
| 2025-10-06 | 2025-10-02 | 2.700 | 1,553,000 | +0 | 0.26% | 4,193,100 |
| 2025-10-03 | 2025-09-30 | 2.690 | 1,553,000 | +0 | 0.26% | 4,177,570 |
| 2025-10-02 | 2025-09-29 | 2.630 | 1,553,000 | +0 | 0.26% | 4,084,390 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,553,000 | +0 | 0.26% | 3,975,680 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,553,000 | +0 | 0.26% | 3,975,680 |
| 2025-09-26 | 2025-09-24 | 2.590 | 1,553,000 | +0 | 0.26% | 4,022,270 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,553,000 | +0 | 0.26% | 4,099,920 |
| 2025-09-24 | 2025-09-22 | 2.570 | 1,553,000 | +10,000 | 0.26% | 3,991,210 |
| 2025-09-23 | 2025-09-19 | 2.670 | 1,543,000 | +10,000 | 0.26% | 4,119,810 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,533,000 | +1,000 | 0.26% | 4,123,770 |
| 2025-08-27 | 2025-08-25 | 2.770 | 1,532,000 | -3,000 | 0.26% | 4,243,640 |
| 2025-08-14 | 2025-08-12 | 2.860 | 1,535,000 | -16,000 | 0.26% | 4,390,100 |
| 2025-07-30 | 2025-07-28 | 2.800 | 1,551,000 | +19,000 | 0.26% | 4,342,800 |
| 2025-07-28 | 2025-07-24 | 2.820 | 1,532,000 | -3,000 | 0.26% | 4,320,240 |
| 2025-07-25 | 2025-07-23 | 2.930 | 1,535,000 | +3,000 | 0.26% | 4,497,550 |
| 2025-07-22 | 2025-07-18 | 2.980 | 1,532,000 | -6,000 | 0.26% | 4,565,360 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,538,000 | -10,000 | 0.26% | 4,614,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,548,000 | -30,000 | 0.26% | 4,489,200 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,578,000 | -1,000 | 0.26% | 4,560,420 |
| 2025-07-10 | 2025-07-08 | 2.820 | 1,579,000 | +1,000 | 0.26% | 4,452,780 |
| 2025-06-17 | 2025-06-13 | 2.820 | 1,578,000 | -5,000 | 0.26% | 4,449,960 |
| 2025-06-16 | 2025-06-12 | 2.800 | 1,583,000 | +5,000 | 0.26% | 4,432,400 |
| 2025-06-13 | 2025-06-11 | 2.900 | 1,578,000 | -16,000 | 0.26% | 4,576,200 |
| 2025-06-11 | 2025-06-09 | 2.810 | 1,594,000 | -3,000 | 0.27% | 4,479,140 |
| 2025-06-10 | 2025-06-06 | 2.690 | 1,597,000 | +3,000 | 0.27% | 4,295,930 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,594,000 | -3,000 | 0.27% | 4,255,980 |
| 2025-05-30 | 2025-05-28 | 2.600 | 1,597,000 | +10,000 | 0.27% | 4,152,200 |
| 2025-05-27 | 2025-05-23 | 2.500 | 1,587,000 | +20,000 | 0.26% | 3,967,500 |
| 2025-05-26 | 2025-05-22 | 2.530 | 1,567,000 | +10,000 | 0.26% | 3,964,510 |
| 2025-05-22 | 2025-05-20 | 2.770 | 1,557,000 | +23,000 | 0.26% | 4,312,890 |
| 2025-05-21 | 2025-05-19 | 2.820 | 1,534,000 | +16,000 | 0.26% | 4,325,880 |
| 2025-05-13 | 2025-05-09 | 2.970 | 1,518,000 | -75,000 | 0.25% | 4,508,460 |
| 2025-05-12 | 2025-05-08 | 2.990 | 1,593,000 | -137,000 | 0.27% | 4,763,070 |
| 2025-05-06 | 2025-04-30 | 3.250 | 1,730,000 | +66,000 | 0.29% | 5,622,500 |
| 2025-04-09 | 2025-04-07 | 3.160 | 1,664,000 | -446,000 | 0.28% | 5,258,240 |
| 2025-04-03 | 2025-04-01 | 3.130 | 2,110,000 | -4,000 | 0.35% | 6,604,300 |
| 2025-03-21 | 2025-03-19 | 4.470 | 2,114,000 | -118,000 | 0.35% | 9,449,580 |
| 2025-03-20 | 2025-03-18 | 4.470 | 2,232,000 | -90,000 | 0.37% | 9,977,040 |
| 2025-03-19 | 2025-03-17 | 4.660 | 2,322,000 | +201,000 | 0.39% | 10,820,520 |
| 2025-03-18 | 2025-03-14 | 4.500 | 2,121,000 | +147,000 | 0.35% | 9,544,500 |
| 2025-03-17 | 2025-03-13 | 4.420 | 1,974,000 | +130,000 | 0.33% | 8,725,080 |
| 2025-03-11 | 2025-03-07 | 4.750 | 1,844,000 | -2,000 | 0.31% | 8,759,000 |
| 2025-03-07 | 2025-03-05 | 5.050 | 1,846,000 | -23,000 | 0.31% | 9,322,300 |
| 2025-03-05 | 2025-03-03 | 4.820 | 1,869,000 | -3,000 | 0.31% | 9,008,580 |
| 2025-03-03 | 2025-02-27 | 4.700 | 1,872,000 | -3,000 | 0.31% | 8,798,400 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,875,000 | -5,000 | 0.31% | 8,250,000 |
| 2025-02-20 | 2025-02-18 | 4.760 | 1,880,000 | +12,000 | 0.31% | 8,948,800 |
| 2025-02-19 | 2025-02-17 | 4.970 | 1,868,000 | +3,000 | 0.31% | 9,283,960 |
| 2025-02-18 | 2025-02-14 | 4.600 | 1,865,000 | +5,000 | 0.31% | 8,579,000 |
| 2025-02-11 | 2025-02-07 | 4.100 | 1,860,000 | -50,000 | 0.31% | 7,626,000 |
| 2025-02-06 | 2025-02-04 | 4.000 | 1,910,000 | -1,000 | 0.32% | 7,640,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 1,911,000 | -4,000 | 0.32% | 7,128,030 |
| 2025-02-04 | 2025-01-28 | 4.270 | 1,915,000 | +5,000 | 0.32% | 8,177,050 |
| 2025-01-27 | 2025-01-23 | 3.880 | 1,910,000 | -1,000 | 0.32% | 7,410,800 |
| 2025-01-13 | 2025-01-09 | 3.900 | 1,911,000 | -1,000 | 0.32% | 7,452,900 |
| 2025-01-10 | 2025-01-08 | 4.444 | 1,912,000 | +1,000 | 0.32% | 8,496,087 |
| 2025-01-09 | 2025-01-07 | 4.562 | 1,911,000 | +139,150 | 0.32% | 8,718,362 |
| 2024-12-30 | 2024-12-24 | 3.678 | 1,771,850 | +1,855 | 0.32% | 6,516,512 |
| 2024-12-27 | 2024-12-20 | 3.883 | 1,769,995 | -6,490 | 0.32% | 6,872,399 |
| 2024-12-19 | 2024-12-17 | 3.074 | 1,776,485 | -17,617 | 0.32% | 5,460,599 |
| 2024-12-17 | 2024-12-13 | 3.031 | 1,794,102 | -142,786 | 0.32% | 5,437,350 |
| 2024-12-13 | 2024-12-11 | 3.290 | 1,936,888 | +1,854 | 0.35% | 6,371,449 |
| 2024-12-12 | 2024-12-10 | 3.300 | 1,935,034 | +1,854 | 0.35% | 6,386,220 |
| 2024-12-11 | 2024-12-09 | 3.290 | 1,933,180 | +1,855 | 0.35% | 6,359,251 |
| 2024-12-10 | 2024-12-06 | 3.117 | 1,931,325 | +19,471 | 0.35% | 6,019,869 |
| 2024-12-09 | 2024-12-05 | 2.998 | 1,911,854 | +9,271 | 0.34% | 5,732,359 |
| 2024-12-06 | 2024-12-04 | 2.934 | 1,902,583 | +50,996 | 0.34% | 5,581,441 |
| 2024-12-05 | 2024-12-03 | 2.696 | 1,851,587 | +74,174 | 0.33% | 4,992,499 |
| 2024-12-04 | 2024-12-02 | 2.923 | 1,777,413 | +55,631 | 0.32% | 5,195,071 |
| 2024-12-02 | 2024-11-28 | 2.481 | 1,721,782 | +46,360 | 0.31% | 4,271,101 |
| 2024-11-29 | 2024-11-27 | 2.308 | 1,675,422 | +64,903 | 0.30% | 3,866,979 |
| 2024-11-27 | 2024-11-25 | 2.082 | 1,610,519 | -9,272 | 0.29% | 3,352,409 |
| 2024-11-26 | 2024-11-22 | 1.963 | 1,619,791 | +9,272 | 0.29% | 3,179,539 |
| 2024-11-25 | 2024-11-21 | 2.103 | 1,610,519 | +11,126 | 0.29% | 3,387,149 |
| 2024-11-21 | 2024-11-19 | 1.909 | 1,599,393 | +46,359 | 0.29% | 3,053,250 |
| 2024-11-18 | 2024-11-14 | 1.693 | 1,553,034 | +24,107 | 0.28% | 2,629,750 |
| 2024-11-13 | 2024-11-11 | 1.801 | 1,528,927 | +26,888 | 0.27% | 2,753,830 |
| 2024-11-08 | 2024-11-06 | 1.823 | 1,502,039 | +23,180 | 0.27% | 2,737,800 |
| 2024-10-31 | 2024-10-29 | 1.532 | 1,478,859 | +13,908 | 0.27% | 2,264,900 |
| 2024-10-29 | 2024-10-25 | 1.521 | 1,464,951 | -12,054 | 0.26% | 2,227,799 |
| 2024-10-23 | 2024-10-21 | 1.639 | 1,477,005 | -4,636 | 0.27% | 2,421,360 |
| 2024-10-22 | 2024-10-18 | 1.672 | 1,481,641 | -13,908 | 0.27% | 2,476,900 |
| 2024-10-21 | 2024-10-17 | 1.726 | 1,495,549 | -70,466 | 0.27% | 2,580,801 |
| 2024-10-17 | 2024-10-15 | 1.629 | 1,566,015 | -3,708 | 0.28% | 2,550,391 |
| 2024-10-16 | 2024-10-14 | 1.661 | 1,569,723 | +21,325 | 0.28% | 2,607,220 |
| 2024-10-15 | 2024-10-10 | 1.672 | 1,548,398 | +14,835 | 0.28% | 2,588,500 |
| 2024-10-14 | 2024-10-09 | 1.812 | 1,533,563 | +38,014 | 0.28% | 2,778,720 |
| 2024-10-10 | 2024-10-08 | 1.909 | 1,495,549 | -133,514 | 0.27% | 2,855,011 |
| 2024-10-09 | 2024-10-07 | 2.211 | 1,629,063 | -14,835 | 0.29% | 3,601,850 |
| 2024-10-07 | 2024-10-03 | 2.157 | 1,643,898 | -75,102 | 0.30% | 3,546,000 |
| 2024-10-03 | 2024-09-30 | 2.071 | 1,719,000 | +57,485 | 0.31% | 3,559,680 |
| 2024-09-30 | 2024-09-26 | 1.974 | 1,661,515 | +4,636 | 0.30% | 3,279,361 |
| 2024-09-03 | 2024-08-30 | 3.268 | 1,656,879 | -89,937 | 0.30% | 5,414,611 |
| 2024-09-02 | 2024-08-29 | 3.333 | 1,746,816 | -26,888 | 0.31% | 5,821,562 |
| 2024-08-30 | 2024-08-28 | 3.408 | 1,773,704 | -5,563 | 0.32% | 6,045,080 |
| 2024-08-01 | 2024-07-30 | 3.408 | 1,779,267 | -55,631 | 0.32% | 6,064,040 |
| 2024-07-29 | 2024-07-25 | 3.419 | 1,834,898 | -17,617 | 0.33% | 6,273,430 |
| 2024-07-26 | 2024-07-24 | 3.300 | 1,852,515 | -28,742 | 0.33% | 6,113,881 |
| 2024-07-24 | 2024-07-22 | 3.236 | 1,881,257 | -18,544 | 0.34% | 6,086,999 |
| 2024-07-23 | 2024-07-19 | 3.246 | 1,899,801 | -9,272 | 0.34% | 6,167,490 |
| 2024-06-18 | 2024-06-14 | 3.343 | 1,909,073 | -4,636 | 0.34% | 6,382,901 |
| 2024-06-11 | 2024-06-06 | 3.268 | 1,913,709 | -2,781 | 0.34% | 6,253,921 |
| 2024-05-28 | 2024-05-24 | 3.592 | 1,916,490 | -4,636 | 0.34% | 6,883,109 |
| 2024-05-27 | 2024-05-23 | 3.764 | 1,921,126 | +1,854 | 0.35% | 7,231,279 |
| 2024-05-24 | 2024-05-22 | 3.764 | 1,919,272 | +4,636 | 0.35% | 7,224,301 |
| 2024-05-13 | 2024-05-09 | 3.635 | 1,914,636 | -927 | 0.34% | 6,959,050 |
| 2024-05-10 | 2024-05-08 | 3.354 | 1,915,563 | -9,272 | 0.34% | 6,425,260 |
| 2024-05-08 | 2024-05-06 | 3.624 | 1,924,835 | +10,199 | 0.35% | 6,975,360 |
| 2024-04-18 | 2024-04-16 | 4.444 | 1,914,636 | -9,272 | 0.34% | 8,507,800 |
| 2024-04-12 | 2024-04-10 | 4.142 | 1,923,908 | +9,272 | 0.35% | 7,968,001 |
| 2024-04-10 | 2024-04-08 | 4.336 | 1,914,636 | -26,888 | 0.34% | 8,301,300 |
| 2024-04-03 | 2024-03-28 | 4.314 | 1,941,524 | +4,636 | 0.35% | 8,375,999 |
| 2024-03-13 | 2024-03-11 | 4.530 | 1,936,888 | +26,888 | 0.35% | 8,773,798 |
| 2024-03-11 | 2024-03-07 | 4.897 | 1,910,000 | -3,709 | 0.34% | 9,352,400 |
| 2024-02-16 | 2024-02-14 | 4.508 | 1,913,709 | -1,854 | 0.34% | 8,627,521 |
| 2024-01-30 | 2024-01-26 | 4.001 | 1,915,563 | +1,854 | 0.34% | 7,664,860 |
| 2023-12-05 | 2023-12-01 | 4.303 | 1,913,709 | +5,563 | 0.34% | 8,235,361 |
| 2023-11-28 | 2023-11-24 | 5.015 | 1,908,146 | +12,981 | 0.34% | 9,569,702 |
| 2023-11-23 | 2023-11-21 | 5.371 | 1,895,165 | -1,854 | 0.34% | 10,179,120 |
| 2023-11-22 | 2023-11-20 | 5.285 | 1,897,019 | -1,855 | 0.34% | 10,025,398 |
| 2023-11-17 | 2023-11-15 | 5.382 | 1,898,874 | +1,855 | 0.34% | 10,219,521 |
| 2023-11-08 | 2023-11-06 | 5.781 | 1,897,019 | +3,708 | 0.34% | 10,966,558 |
| 2023-11-07 | 2023-11-03 | 5.910 | 1,893,311 | -7,417 | 0.34% | 11,190,162 |
| 2023-11-06 | 2023-11-02 | 5.921 | 1,900,728 | -7,418 | 0.34% | 11,254,499 |
| 2023-11-03 | 2023-11-01 | 5.867 | 1,908,146 | -18,543 | 0.34% | 11,195,522 |
| 2023-11-02 | 2023-10-31 | 5.856 | 1,926,689 | -3,709 | 0.35% | 11,283,538 |
| 2023-11-01 | 2023-10-30 | 5.662 | 1,930,398 | -22,252 | 0.35% | 10,930,500 |
| 2023-10-31 | 2023-10-27 | 5.608 | 1,952,650 | -7,418 | 0.35% | 10,951,197 |
| 2023-10-30 | 2023-10-26 | 5.554 | 1,960,068 | -7,417 | 0.35% | 10,887,100 |
| 2023-10-27 | 2023-10-25 | 5.544 | 1,967,485 | +3,708 | 0.35% | 10,907,078 |
| 2023-10-26 | 2023-10-24 | 5.263 | 1,963,777 | +3,709 | 0.35% | 10,335,842 |
| 2023-10-25 | 2023-10-20 | 5.587 | 1,960,068 | -14,835 | 0.35% | 10,950,520 |
| 2023-10-24 | 2023-10-19 | 5.608 | 1,974,903 | -14,835 | 0.36% | 11,076,000 |
| 2023-10-19 | 2023-10-17 | 5.544 | 1,989,738 | -11,126 | 0.36% | 11,030,441 |
| 2023-10-11 | 2023-10-09 | 5.490 | 2,000,864 | -7,418 | 0.36% | 10,984,220 |
| 2023-10-10 | 2023-10-06 | 5.576 | 2,008,282 | -7,417 | 0.36% | 11,198,222 |
| 2023-10-09 | 2023-10-05 | 5.587 | 2,015,699 | -863,645 | 0.36% | 11,261,320 |
| 2023-09-29 | 2023-09-27 | 5.803 | 2,879,344 | -3,709 | 0.52% | 16,707,431 |
| 2023-09-28 | 2023-09-26 | 5.954 | 2,883,053 | -74,175 | 0.52% | 17,164,279 |
| 2023-09-26 | 2023-09-22 | 5.285 | 2,957,228 | -25,961 | 0.53% | 15,628,408 |
| 2023-09-25 | 2023-09-21 | 5.274 | 2,983,189 | -3,709 | 0.54% | 15,733,432 |
| 2023-09-20 | 2023-09-18 | 5.285 | 2,986,898 | -3,709 | 0.54% | 15,785,209 |
| 2023-09-19 | 2023-09-15 | 5.285 | 2,990,607 | -7,417 | 0.54% | 15,804,810 |
| 2023-09-15 | 2023-09-13 | 5.026 | 2,998,024 | -3,709 | 0.54% | 15,067,974 |
| 2023-09-07 | 2023-09-05 | 4.487 | 3,001,733 | -22,252 | 0.54% | 13,467,880 |
| 2023-09-05 | 2023-08-31 | 4.605 | 3,023,985 | -7,418 | 0.54% | 13,926,480 |
| 2023-08-31 | 2023-08-29 | 4.282 | 3,031,403 | +7,418 | 0.54% | 12,979,801 |
| 2023-08-28 | 2023-08-24 | 4.217 | 3,023,985 | +3,708 | 0.54% | 12,752,351 |
| 2023-08-23 | 2023-08-21 | 4.390 | 3,020,277 | +7,418 | 0.54% | 13,257,909 |
| 2023-08-16 | 2023-08-14 | 4.584 | 3,012,859 | -11,126 | 0.54% | 13,810,252 |
| 2023-08-15 | 2023-08-11 | 4.045 | 3,023,985 | -7,418 | 0.54% | 12,230,515 |
| 2023-08-11 | 2023-08-09 | 4.746 | 3,031,403 | +22,253 | 0.54% | 14,385,674 |
| 2023-08-10 | 2023-08-08 | 4.799 | 3,009,150 | +29,670 | 0.54% | 14,442,345 |
| 2023-08-09 | 2023-08-07 | 5.587 | 2,979,480 | -40,797 | 0.54% | 16,645,778 |
| 2023-08-08 | 2023-08-04 | 5.177 | 3,020,277 | +11,127 | 0.54% | 15,635,863 |
| 2023-08-07 | 2023-08-03 | 4.746 | 3,009,150 | +11,126 | 0.54% | 14,280,071 |
| 2023-08-01 | 2023-07-28 | 4.433 | 2,998,024 | +11,126 | 0.54% | 13,289,565 |
| 2023-07-31 | 2023-07-27 | 4.573 | 2,986,898 | +7,418 | 0.54% | 13,659,038 |
| 2023-07-28 | 2023-07-26 | 4.843 | 2,979,480 | +3,708 | 0.54% | 14,428,483 |
| 2023-07-27 | 2023-07-25 | 4.799 | 2,975,772 | -7,417 | 0.53% | 14,282,148 |
| 2023-07-26 | 2023-07-24 | 4.411 | 2,983,189 | -3,709 | 0.54% | 13,159,456 |
| 2023-07-21 | 2023-07-19 | 4.239 | 2,986,898 | +11,126 | 0.54% | 12,660,382 |
| 2023-07-20 | 2023-07-18 | 4.314 | 2,975,772 | +3,709 | 0.53% | 12,837,885 |
| 2023-07-18 | 2023-07-13 | 4.314 | 2,972,063 | +3,709 | 0.53% | 12,821,884 |
| 2023-07-14 | 2023-07-12 | 4.045 | 2,968,354 | +3,709 | 0.53% | 12,005,516 |
| 2023-07-13 | 2023-07-11 | 4.260 | 2,964,645 | +18,543 | 0.53% | 12,630,009 |
| 2023-07-12 | 2023-07-10 | 4.541 | 2,946,102 | +7,418 | 0.53% | 13,377,154 |
| 2023-07-10 | 2023-07-06 | 4.638 | 2,938,684 | -3,709 | 0.53% | 13,628,724 |
| 2023-06-30 | 2023-06-28 | 4.379 | 2,942,393 | +3,709 | 0.53% | 12,884,292 |
| 2023-06-29 | 2023-06-27 | 4.045 | 2,938,684 | +7,417 | 0.53% | 11,885,515 |
| 2023-06-27 | 2023-06-23 | 3.505 | 2,931,267 | -7,417 | 0.53% | 10,274,781 |
| 2023-06-23 | 2023-06-20 | 3.491 | 2,938,684 | -29,670 | 0.53% | 10,259,589 |
| 2023-06-21 | 2023-06-19 | 3.283 | 2,968,354 | +52,273 | 0.53% | 9,743,990 |
| 2023-06-20 | 2023-06-16 | 3.316 | 2,916,081 | -3,644 | 0.53% | 9,668,442 |
| 2023-06-16 | 2023-06-14 | 3.052 | 2,919,725 | +852,080 | 0.53% | 8,911,210 |
| 2023-06-15 | 2023-06-13 | 3.184 | 2,067,645 | +21,861 | 0.38% | 6,583,001 |
| 2023-06-14 | 2023-06-12 | 3.250 | 2,045,784 | +3,643 | 0.37% | 6,648,160 |
| 2023-06-13 | 2023-06-09 | 3.381 | 2,042,141 | +21,861 | 0.37% | 6,905,361 |
| 2023-06-08 | 2023-06-06 | 3.623 | 2,020,280 | +7,287 | 0.37% | 7,319,400 |
| 2023-06-07 | 2023-06-05 | 3.623 | 2,012,993 | +7,287 | 0.37% | 7,292,999 |
| 2023-06-05 | 2023-06-01 | 3.689 | 2,005,706 | -29,148 | 0.37% | 7,398,718 |
| 2023-06-02 | 2023-05-31 | 3.436 | 2,034,854 | -10,930 | 0.37% | 6,992,421 |
| 2023-05-31 | 2023-05-29 | 3.074 | 2,045,784 | +10,930 | 0.37% | 6,288,800 |
| 2023-05-22 | 2023-05-18 | 3.250 | 2,034,854 | +3,644 | 0.37% | 6,612,641 |
| 2023-05-17 | 2023-05-15 | 3.348 | 2,031,210 | +7,286 | 0.37% | 6,801,499 |
| 2023-05-16 | 2023-05-12 | 3.524 | 2,023,924 | +7,287 | 0.37% | 7,132,622 |
| 2023-05-15 | 2023-05-11 | 3.524 | 2,016,637 | +3,644 | 0.37% | 7,106,941 |
| 2023-05-12 | 2023-05-10 | 3.908 | 2,012,993 | -3,644 | 0.37% | 7,867,599 |
| 2023-05-11 | 2023-05-09 | 3.744 | 2,016,637 | -3,643 | 0.37% | 7,549,741 |
| 2023-05-10 | 2023-05-08 | 3.601 | 2,020,280 | +3,643 | 0.37% | 7,275,040 |
| 2023-05-09 | 2023-05-05 | 3.195 | 2,016,637 | +29,148 | 0.37% | 6,442,741 |
| 2023-05-08 | 2023-05-04 | 3.623 | 1,987,489 | +61,938 | 0.36% | 7,200,599 |
| 2023-05-02 | 2023-04-27 | 3.623 | 1,925,551 | +3,643 | 0.35% | 6,976,200 |
| 2023-04-28 | 2023-04-26 | 3.700 | 1,921,908 | +10,931 | 0.35% | 7,110,701 |
| 2023-04-27 | 2023-04-25 | 3.941 | 1,910,977 | -7,287 | 0.35% | 7,531,819 |
| 2023-04-26 | 2023-04-24 | 3.678 | 1,918,264 | +149,380 | 0.35% | 7,055,099 |
| 2023-04-25 | 2023-04-21 | 3.458 | 1,768,884 | +54,652 | 0.32% | 6,117,301 |
| 2023-04-24 | 2023-04-20 | 3.634 | 1,714,232 | +71,047 | 0.31% | 6,229,419 |
| 2023-04-21 | 2023-04-19 | 4.523 | 1,643,185 | +29,147 | 0.30% | 7,432,478 |
| 2023-04-20 | 2023-04-18 | 4.798 | 1,614,038 | +10,930 | 0.30% | 7,743,640 |
| 2023-04-19 | 2023-04-17 | 4.842 | 1,603,108 | +21,861 | 0.29% | 7,761,601 |
| 2023-04-18 | 2023-04-14 | 4.896 | 1,581,247 | -36,434 | 0.29% | 7,742,559 |
| 2023-04-14 | 2023-04-12 | 4.370 | 1,617,681 | +18,217 | 0.30% | 7,068,478 |
| 2023-04-13 | 2023-04-11 | 4.194 | 1,599,464 | +69,225 | 0.29% | 6,707,919 |
| 2023-04-12 | 2023-04-06 | 4.172 | 1,530,239 | +10,930 | 0.28% | 6,383,999 |
| 2023-04-11 | 2023-04-04 | 4.172 | 1,519,309 | +112,946 | 0.28% | 6,338,400 |
| 2023-04-06 | 2023-04-03 | 4.512 | 1,406,363 | +25,504 | 0.26% | 6,345,841 |
| 2023-04-03 | 2023-03-30 | 4.556 | 1,380,859 | +14,574 | 0.25% | 6,291,401 |
| 2023-03-31 | 2023-03-29 | 4.929 | 1,366,285 | +29,147 | 0.25% | 6,735,000 |
| 2023-03-29 | 2023-03-27 | 4.391 | 1,337,138 | +14,574 | 0.24% | 5,872,002 |
| 2023-03-27 | 2023-03-23 | 4.359 | 1,322,564 | +29,148 | 0.24% | 5,764,440 |
| 2023-03-23 | 2023-03-21 | 4.326 | 1,293,416 | +14,573 | 0.24% | 5,594,798 |
| 2023-03-16 | 2023-03-14 | 3.579 | 1,278,843 | +7,287 | 0.23% | 4,577,041 |
| 2023-02-16 | 2023-02-14 | 2.415 | 1,271,556 | +18,217 | 0.23% | 3,071,200 |
| 2023-02-15 | 2023-02-13 | 2.251 | 1,253,339 | -1,822 | 0.23% | 2,820,800 |
| 2023-02-06 | 2023-02-02 | 1.702 | 1,255,161 | +324,265 | 0.23% | 2,135,901 |
| 2023-02-03 | 2023-02-01 | 1.746 | 930,896 | +269,614 | 0.17% | 1,624,981 |
| 2023-02-02 | 2023-01-31 | 1.811 | 661,282 | +346,126 | 0.12% | 1,197,900 |
| 2023-02-01 | 2023-01-30 | 1.625 | 315,156 | +247,753 | 0.06% | 512,079 |
| 2023-01-31 | 2023-01-27 | 1.493 | 67,403 | -7,287 | 0.01% | 100,639 |
| 2023-01-30 | 2023-01-26 | 1.493 | 74,690 | -3,644 | 0.01% | 111,520 |
| 2023-01-27 | 2023-01-20 | 1.647 | 78,334 | -32,791 | 0.01% | 129,001 |
| 2023-01-20 | 2023-01-18 | 1.954 | 111,125 | -10,930 | 0.02% | 217,161 |
| 2023-01-13 | 2023-01-11 | 1.054 | 122,055 | +3,644 | 0.02% | 128,640 |
| 2022-12-07 | 2022-12-05 | 1.043 | 118,411 | -3,644 | 0.02% | 123,500 |
| 2022-12-05 | 2022-12-01 | 1.021 | 122,055 | -10,930 | 0.02% | 124,620 |
| 2022-12-01 | 2022-11-29 | 1.010 | 132,985 | +5,465 | 0.02% | 134,320 |
| 2022-11-04 | 2022-11-02 | 0.988 | 127,520 | -25,504 | 0.02% | 126,000 |
| 2022-11-01 | 2022-10-28 | 0.867 | 153,024 | +7,287 | 0.03% | 132,720 |
| 2022-10-28 | 2022-10-26 | 0.714 | 145,737 | -14,574 | 0.03% | 104,000 |
| 2022-10-11 | 2022-10-07 | 0.878 | 160,311 | +3,644 | 0.06% | 140,800 |
| 2022-09-28 | 2022-09-26 | 1.197 | 156,667 | +5,465 | 0.06% | 187,480 |
| 2022-09-27 | 2022-09-23 | 1.405 | 151,202 | -5,465 | 0.06% | 212,480 |
| 2022-09-26 | 2022-09-22 | 1.328 | 156,667 | +7,287 | 0.06% | 208,120 |
| 2022-09-23 | 2022-09-21 | 1.953 | 149,380 | +1,821 | 0.05% | 291,746 |
| 2022-09-22 | 2022-09-20 | 1.908 | 147,559 | +34,403 | 0.05% | 281,539 |
| 2022-09-13 | 2022-09-08 | 1.592 | 113,156 | +13,312 | 0.06% | 180,199 |
| 2022-09-09 | 2022-09-07 | 1.562 | 99,844 | +19,969 | 0.05% | 156,000 |
| 2022-08-31 | 2022-08-29 | 1.427 | 79,875 | -34,613 | 0.04% | 114,000 |
| 2022-08-22 | 2022-08-18 | 1.382 | 114,488 | +6,657 | 0.06% | 158,240 |
| 2022-08-18 | 2022-08-16 | 1.427 | 107,831 | -1,332 | 0.05% | 153,899 |
| 2022-08-11 | 2022-08-09 | 1.547 | 109,163 | -3,993 | 0.05% | 168,921 |
| 2022-08-10 | 2022-08-08 | 1.157 | 113,156 | +45,262 | 0.06% | 130,900 |
| 2022-08-02 | 2022-07-29 | 0.992 | 67,894 | -2,662 | 0.03% | 67,320 |
| 2022-07-18 | 2022-07-14 | 1.758 | 70,556 | +2,662 | 0.04% | 124,019 |
| 2022-05-06 | 2022-05-04 | 3.966 | 67,894 | -1,331 | 0.03% | 269,281 |
| 2022-05-05 | 2022-05-03 | 4.026 | 69,225 | +1,331 | 0.03% | 278,720 |
| 2022-01-25 | 2022-01-21 | 2.854 | 67,894 | -1,331 | 0.03% | 193,800 |
| 2022-01-14 | 2022-01-12 | 3.035 | 69,225 | +1,331 | 0.03% | 210,080 |
| 2021-04-08 | 2021-04-01 | 1.653 | 67,894 | +23,963 | 0.03% | 112,200 |
| 2021-03-31 | 2021-03-29 | 1.623 | 43,931 | +15,975 | 0.02% | 71,279 |
| 2021-03-22 | 2021-03-18 | 1.202 | 27,956 | +6,656 | 0.01% | 33,600 |
| 2021-02-22 | 2021-02-18 | 0.962 | 21,300 | -5,325 | 0.01% | 20,480 |
| 2021-02-10 | 2021-02-08 | 0.811 | 26,625 | -25,294 | 0.01% | 21,600 |
| 2021-02-01 | 2021-01-28 | 0.901 | 51,919 | -11,981 | 0.03% | 46,800 |
| 2020-12-15 | 2020-12-11 | 1.307 | 63,900 | +5,325 | 0.03% | 83,520 |
| 2019-07-08 | 2019-07-04 | 2.539 | 58,575 | -3,994 | 0.03% | 148,720 |
| 2019-05-14 | 2019-05-09 | 2.900 | 62,569 | -6,656 | 0.03% | 181,420 |
| 2019-04-23 | 2019-04-17 | 3.455 | 69,225 | +3,994 | 0.03% | 239,200 |
| 2019-03-01 | 2019-02-27 | 2.524 | 65,231 | -1,332 | 0.03% | 164,639 |
| 2019-02-14 | 2019-02-12 | 2.464 | 66,563 | -240,956 | 0.03% | 164,001 |
| 2019-02-13 | 2019-02-11 | 2.464 | 307,519 | -6,656 | 0.15% | 757,679 |
| 2019-02-11 | 2019-02-04 | 2.464 | 314,175 | -5,326 | 0.16% | 774,079 |
| 2019-01-29 | 2019-01-25 | 2.479 | 319,501 | -7,987 | 0.16% | 792,001 |
| 2019-01-28 | 2019-01-24 | 2.479 | 327,488 | -19,969 | 0.16% | 811,800 |
| 2019-01-02 | 2018-12-27 | 2.464 | 347,457 | -472,594 | 0.17% | 856,081 |
| 2018-12-05 | 2018-12-03 | 2.464 | 820,051 | +13,312 | 0.41% | 2,020,479 |
| 2018-11-28 | 2018-11-26 | 2.479 | 806,739 | -70,556 | 0.40% | 1,999,801 |
| 2018-09-27 | 2018-09-24 | 1.878 | 877,295 | +19,969 | 0.44% | 1,647,500 |
| 2018-09-26 | 2018-09-21 | 2.028 | 857,326 | +6,656 | 0.43% | 1,738,799 |
| 2018-09-24 | 2018-09-20 | 2.013 | 850,670 | +5,325 | 0.43% | 1,712,520 |
| 2018-09-21 | 2018-09-19 | 2.238 | 845,345 | +3,994 | 0.42% | 1,892,300 |
| 2018-08-28 | 2018-08-24 | 1.803 | 841,351 | +6,656 | 0.42% | 1,516,799 |
| 2018-08-16 | 2018-08-14 | 1.758 | 834,695 | +6,656 | 0.42% | 1,467,180 |
| 2018-08-15 | 2018-08-13 | 1.683 | 828,039 | +13,313 | 0.41% | 1,393,280 |
| 2018-08-06 | 2018-08-02 | 1.517 | 814,726 | +1,331 | 0.41% | 1,236,240 |
| 2018-08-03 | 2018-08-01 | 1.592 | 813,395 | +6,656 | 0.41% | 1,295,320 |
| 2018-08-02 | 2018-07-31 | 1.653 | 806,739 | +6,656 | 0.40% | 1,333,200 |
| 2018-07-31 | 2018-07-27 | 1.698 | 800,083 | +6,657 | 0.40% | 1,358,261 |
| 2018-07-19 | 2018-07-17 | 1.728 | 793,426 | +6,656 | 0.40% | 1,370,800 |
| 2018-07-11 | 2018-07-09 | 1.968 | 786,770 | +10,650 | 0.39% | 1,548,420 |
| 2018-07-10 | 2018-07-06 | 2.103 | 776,120 | +9,319 | 0.39% | 1,632,400 |
| 2018-06-21 | 2018-06-19 | 2.269 | 766,801 | +19,969 | 0.38% | 1,739,520 |
| 2018-05-31 | 2018-05-29 | 2.359 | 746,832 | +5,325 | 0.37% | 1,761,539 |
| 2018-05-30 | 2018-05-28 | 2.344 | 741,507 | +13,312 | 0.37% | 1,737,839 |
| 2018-05-29 | 2018-05-25 | 2.359 | 728,195 | +1,331 | 0.36% | 1,717,580 |
| 2018-05-25 | 2018-05-23 | 2.344 | 726,864 | +13,313 | 0.36% | 1,703,521 |
| 2018-05-24 | 2018-05-21 | 2.344 | 713,551 | +13,312 | 0.36% | 1,672,320 |
| 2018-05-23 | 2018-05-18 | 2.344 | 700,239 | +13,313 | 0.35% | 1,641,121 |
| 2018-05-17 | 2018-05-15 | 2.359 | 686,926 | +13,312 | 0.34% | 1,620,240 |
| 2018-05-16 | 2018-05-14 | 2.359 | 673,614 | -7,987 | 0.34% | 1,588,841 |
| 2018-05-15 | 2018-05-11 | 2.404 | 681,601 | +1,331 | 0.34% | 1,638,400 |
| 2018-05-11 | 2018-05-09 | 2.434 | 680,270 | -2,662 | 0.34% | 1,655,640 |
| 2018-05-10 | 2018-05-08 | 2.434 | 682,932 | -7,988 | 0.34% | 1,662,119 |
| 2018-04-13 | 2018-04-11 | 2.344 | 690,920 | +22,631 | 0.35% | 1,619,280 |
| 2018-03-16 | 2018-03-14 | 2.659 | 668,289 | -2,662 | 0.33% | 1,777,081 |
| 2018-03-12 | 2018-03-08 | 2.779 | 670,951 | -7,988 | 0.34% | 1,864,800 |
| 2018-02-21 | 2018-02-15 | 2.554 | 678,939 | +1,332 | 0.34% | 1,734,001 |
| 2018-02-14 | 2018-02-12 | 2.584 | 677,607 | +2,662 | 0.34% | 1,750,959 |
| 2018-02-13 | 2018-02-09 | 2.554 | 674,945 | +9,319 | 0.34% | 1,723,800 |
| 2018-02-12 | 2018-02-08 | 2.975 | 665,626 | +7,987 | 0.33% | 1,980,000 |
| 2018-02-08 | 2018-02-06 | 3.080 | 657,639 | +2,663 | 0.33% | 2,025,401 |
| 2018-02-07 | 2018-02-05 | 3.245 | 654,976 | -6,656 | 0.33% | 2,125,440 |
| 2018-02-06 | 2018-02-02 | 3.290 | 661,632 | -9,319 | 0.33% | 2,176,859 |
| 2018-01-31 | 2018-01-29 | 3.050 | 670,951 | -1,331 | 0.34% | 2,046,240 |
| 2018-01-26 | 2018-01-24 | 3.005 | 672,282 | +17,306 | 0.34% | 2,019,999 |
| 2018-01-02 | 2017-12-28 | 3.035 | 654,976 | -41,269 | 0.33% | 1,987,680 |
| 2017-11-28 | 2017-11-24 | 4.086 | 696,245 | +1,331 | 0.35% | 2,845,121 |
| 2017-11-21 | 2017-11-17 | 4.131 | 694,914 | +1,332 | 0.35% | 2,871,002 |
| 2017-11-20 | 2017-11-16 | 4.192 | 693,582 | +1,331 | 0.35% | 2,907,179 |
| 2017-11-17 | 2017-11-15 | 4.192 | 692,251 | -6,656 | 0.35% | 2,901,600 |
| 2017-11-15 | 2017-11-13 | 4.252 | 698,907 | -6,657 | 0.35% | 2,971,499 |
| 2017-11-09 | 2017-11-07 | 4.207 | 705,564 | -5,325 | 0.35% | 2,968,002 |
| 2017-11-08 | 2017-11-06 | 4.207 | 710,889 | -15,975 | 0.36% | 2,990,402 |
| 2017-10-27 | 2017-10-25 | 4.297 | 726,864 | -6,656 | 0.36% | 3,123,122 |
| 2017-10-24 | 2017-10-20 | 4.207 | 733,520 | -1,331 | 0.37% | 3,085,600 |
| 2017-10-23 | 2017-10-19 | 4.056 | 734,851 | -10,650 | 0.37% | 2,980,799 |
| 2017-10-20 | 2017-10-18 | 4.056 | 745,501 | +5,325 | 0.37% | 3,023,999 |
| 2017-10-19 | 2017-10-17 | 3.996 | 740,176 | -3,994 | 0.37% | 2,957,919 |
| 2017-10-11 | 2017-10-09 | 3.455 | 744,170 | -5,325 | 0.37% | 2,571,400 |
| 2017-10-10 | 2017-10-06 | 3.395 | 749,495 | +1,331 | 0.38% | 2,544,760 |
| 2017-10-09 | 2017-10-04 | 3.245 | 748,164 | -6,656 | 0.37% | 2,427,841 |
| 2017-09-28 | 2017-09-26 | 3.005 | 754,820 | +7,988 | 0.38% | 2,268,000 |
| 2017-09-21 | 2017-09-19 | 2.869 | 746,832 | -6,657 | 0.37% | 2,143,019 |
| 2017-09-20 | 2017-09-18 | 2.839 | 753,489 | +10,650 | 0.38% | 2,139,481 |
| 2017-09-19 | 2017-09-15 | 2.524 | 742,839 | +54,582 | 0.37% | 1,874,881 |
| 2017-09-18 | 2017-09-14 | 2.794 | 688,257 | +26,625 | 0.34% | 1,923,239 |
| 2017-09-07 | 2017-09-05 | 2.794 | 661,632 | +6,656 | 0.33% | 1,848,839 |
| 2017-09-05 | 2017-09-01 | 2.794 | 654,976 | +30,619 | 0.33% | 1,830,240 |
| 2017-09-01 | 2017-08-30 | 2.749 | 624,357 | +2,662 | 0.31% | 1,716,539 |
| 2017-08-21 | 2017-08-17 | 2.900 | 621,695 | -2,662 | 0.31% | 1,802,621 |
| 2017-08-18 | 2017-08-16 | 2.854 | 624,357 | -2,663 | 0.31% | 1,782,199 |
| 2017-08-10 | 2017-08-08 | 3.005 | 627,020 | +179,719 | 0.31% | 1,884,001 |
| 2017-08-08 | 2017-08-04 | 2.854 | 447,301 | -1,331 | 0.22% | 1,276,801 |
| 2017-08-04 | 2017-08-02 | 3.230 | 448,632 | +6,656 | 0.22% | 1,449,100 |
| 2017-07-24 | 2017-07-20 | 3.756 | 441,976 | -13,312 | 0.22% | 1,660,001 |
| 2017-02-17 | 2017-02-15 | 5.093 | 455,288 | -5,325 | 0.23% | 2,318,759 |
| 2017-02-16 | 2017-02-14 | 5.108 | 460,613 | +5,325 | 0.23% | 2,352,799 |
| 2017-01-26 | 2017-01-24 | 5.378 | 455,288 | -3,994 | 0.23% | 2,448,719 |
| 2017-01-19 | 2017-01-17 | 4.988 | 459,282 | +3,994 | 0.23% | 2,290,800 |
| 2016-12-30 | 2016-12-28 | 5.093 | 455,288 | +1,331 | 0.23% | 2,318,759 |
| 2016-12-16 | 2016-12-14 | 4.883 | 453,957 | -94,519 | 0.23% | 2,216,500 |
| 2016-12-15 | 2016-12-13 | 4.808 | 548,476 | +5,325 | 0.27% | 2,636,801 |
| 2016-12-14 | 2016-12-12 | 5.033 | 543,151 | +13,313 | 0.27% | 2,733,601 |
| 2016-12-13 | 2016-12-09 | 4.717 | 529,838 | -25,294 | 0.27% | 2,499,438 |
| 2016-12-12 | 2016-12-08 | 4.732 | 555,132 | -65,231 | 0.28% | 2,627,099 |
| 2016-12-05 | 2016-12-01 | 3.591 | 620,363 | +2,662 | 0.31% | 2,227,478 |
| 2016-12-01 | 2016-11-29 | 3.531 | 617,701 | +13,313 | 0.31% | 2,180,800 |
| 2016-11-24 | 2016-11-22 | 3.470 | 604,388 | +1,331 | 0.30% | 2,097,478 |
| 2016-11-23 | 2016-11-21 | 3.636 | 603,057 | +1,331 | 0.30% | 2,192,519 |
| 2016-10-04 | 2016-09-30 | 2.674 | 601,726 | -465,938 | 0.30% | 1,609,120 |
| 2016-08-26 | 2016-08-24 | 2.629 | 1,067,664 | +53,250 | 0.53% | 2,807,000 |
| 2016-08-25 | 2016-08-23 | 2.779 | 1,014,414 | +33,281 | 0.51% | 2,819,400 |
| 2016-08-23 | 2016-08-19 | 2.854 | 981,133 | +6,656 | 0.49% | 2,800,601 |
| 2016-06-20 | 2016-06-16 | 2.930 | 974,477 | -1,331 | 0.49% | 2,854,801 |
| 2016-06-14 | 2016-06-10 | 2.854 | 975,808 | +47,925 | 0.49% | 2,785,401 |
| 2016-05-23 | 2016-05-19 | 3.155 | 927,883 | -3,993 | 0.46% | 2,927,401 |
| 2016-05-19 | 2016-05-17 | 3.140 | 931,876 | +42,600 | 0.47% | 2,925,999 |
| 2016-05-18 | 2016-05-16 | 3.290 | 889,276 | +1,331 | 0.45% | 2,925,839 |
| 2016-04-11 | 2016-04-07 | 2.704 | 887,945 | +1,331 | 0.44% | 2,401,200 |
| 2016-03-23 | 2016-03-21 | 3.065 | 886,614 | -2,662 | 0.44% | 2,717,280 |
| 2016-03-16 | 2016-03-14 | 3.080 | 889,276 | +2,662 | 0.45% | 2,738,799 |
| 2016-03-11 | 2016-03-09 | 3.245 | 886,614 | +5,325 | 0.44% | 2,877,120 |
| 2015-12-18 | 2015-12-16 | 3.756 | 881,289 | -54,581 | 0.44% | 3,310,000 |
| 2015-11-27 | 2015-11-25 | 3.906 | 935,870 | -5,325 | 0.47% | 3,655,599 |
| 2015-11-26 | 2015-11-24 | 3.981 | 941,195 | -5,325 | 0.47% | 3,747,099 |
| 2015-11-20 | 2015-11-18 | 4.207 | 946,520 | +1,331 | 0.47% | 3,981,599 |
| 2015-11-17 | 2015-11-13 | 4.462 | 945,189 | +3,994 | 0.47% | 4,217,400 |
| 2015-11-09 | 2015-11-05 | 4.612 | 941,195 | -2,663 | 0.47% | 4,340,979 |
| 2015-11-06 | 2015-11-04 | 4.522 | 943,858 | +6,657 | 0.47% | 4,268,181 |
| 2015-11-05 | 2015-11-03 | 4.702 | 937,201 | +14,643 | 0.47% | 4,407,038 |
| 2015-11-03 | 2015-10-30 | 5.228 | 922,558 | +5,325 | 0.46% | 4,823,282 |
| 2015-10-26 | 2015-10-22 | 5.288 | 917,233 | -5,325 | 0.46% | 4,850,562 |
| 2015-10-19 | 2015-10-15 | 5.438 | 922,558 | +1,332 | 0.46% | 5,017,322 |
| 2015-10-14 | 2015-10-12 | 5.408 | 921,226 | +5,325 | 0.46% | 4,982,398 |
| 2015-09-11 | 2015-09-09 | 5.724 | 915,901 | +2,662 | 0.46% | 5,242,558 |
| 2015-09-07 | 2015-09-02 | 5.934 | 913,239 | +2,663 | 0.46% | 5,419,400 |
| 2015-09-02 | 2015-08-31 | 6.009 | 910,576 | +5,325 | 0.46% | 5,471,997 |
| 2015-08-28 | 2015-08-26 | 5.559 | 905,251 | +6,656 | 0.45% | 5,031,998 |
| 2015-08-27 | 2015-08-25 | 4.432 | 898,595 | +26,625 | 0.45% | 3,982,499 |
| 2015-08-26 | 2015-08-24 | 4.657 | 871,970 | +11,981 | 0.44% | 4,060,999 |
| 2015-08-25 | 2015-08-21 | 5.258 | 859,989 | -66,562 | 0.43% | 4,522,001 |
| 2015-08-24 | 2015-08-20 | 5.859 | 926,551 | -26,625 | 0.46% | 5,428,797 |
| 2015-08-13 | 2015-08-11 | 6.535 | 953,176 | -13,313 | 0.48% | 6,229,197 |
| 2015-08-06 | 2015-08-04 | 5.484 | 966,489 | -13,313 | 0.48% | 5,299,800 |
| 2015-08-05 | 2015-08-03 | 5.108 | 979,802 | -6,656 | 0.49% | 5,004,802 |
| 2015-07-17 | 2015-07-15 | 4.912 | 986,458 | +120,547 | 0.49% | 4,845,303 |
| 2015-07-14 | 2015-07-10 | 4.167 | 865,911 | +7,573 | 0.46% | 3,608,359 |
| 2015-07-13 | 2015-07-09 | 3.391 | 858,338 | -70,686 | 0.45% | 2,910,401 |
| 2015-07-10 | 2015-07-08 | 2.852 | 929,024 | -15,148 | 0.49% | 2,649,599 |
| 2015-07-09 | 2015-07-07 | 3.723 | 944,172 | -11,360 | 0.50% | 3,515,602 |
| 2015-07-08 | 2015-07-06 | 4.246 | 955,532 | +36,606 | 0.50% | 4,057,520 |
| 2015-07-07 | 2015-07-03 | 5.308 | 918,926 | -31,557 | 0.49% | 4,877,598 |
| 2015-07-02 | 2015-06-29 | 5.355 | 950,483 | -1,262 | 0.50% | 5,090,281 |
| 2015-06-29 | 2015-06-25 | 6.021 | 951,745 | +3,787 | 0.50% | 5,730,399 |
| 2015-06-26 | 2015-06-24 | 5.973 | 947,958 | +12,622 | 0.50% | 5,662,538 |
| 2015-06-25 | 2015-06-23 | 5.910 | 935,336 | +132,538 | 0.49% | 5,527,862 |
| 2015-06-24 | 2015-06-22 | 5.625 | 802,798 | +3,787 | 0.42% | 4,515,599 |
| 2015-06-23 | 2015-06-19 | 5.657 | 799,011 | -18,934 | 0.42% | 4,519,617 |
| 2015-06-18 | 2015-06-16 | 5.546 | 817,945 | +140,111 | 0.43% | 4,535,998 |
| 2015-06-15 | 2015-06-11 | 5.799 | 677,834 | -56,802 | 0.36% | 3,930,838 |
| 2015-06-12 | 2015-06-10 | 5.958 | 734,636 | +1,262 | 0.39% | 4,376,639 |
| 2015-06-11 | 2015-06-09 | 5.704 | 733,374 | -8,836 | 0.39% | 4,183,201 |
| 2015-06-09 | 2015-06-05 | 5.561 | 742,210 | +2,525 | 0.39% | 4,127,762 |
| 2015-06-08 | 2015-06-04 | 5.752 | 739,685 | +102,243 | 0.39% | 4,254,359 |
| 2015-06-01 | 2015-05-28 | 4.690 | 637,442 | +3,787 | 0.34% | 2,989,600 |
| 2015-05-29 | 2015-05-27 | 4.690 | 633,655 | +12,622 | 0.33% | 2,971,839 |
| 2015-05-28 | 2015-05-26 | 4.753 | 621,033 | +2,525 | 0.33% | 2,952,002 |
| 2015-05-27 | 2015-05-22 | 4.310 | 618,508 | -2,525 | 0.33% | 2,665,600 |
| 2015-05-26 | 2015-05-21 | 4.246 | 621,033 | -13,884 | 0.33% | 2,637,122 |
| 2015-05-20 | 2015-05-18 | 4.611 | 634,917 | +21,458 | 0.34% | 2,927,458 |
| 2015-05-19 | 2015-05-15 | 4.341 | 613,459 | +1,262 | 0.32% | 2,663,280 |
| 2015-05-15 | 2015-05-13 | 4.120 | 612,197 | +3,787 | 0.32% | 2,522,001 |
| 2015-05-08 | 2015-05-06 | 3.850 | 608,410 | -10,098 | 0.32% | 2,342,520 |
| 2015-04-30 | 2015-04-28 | 3.803 | 618,508 | -5,049 | 0.33% | 2,352,000 |
| 2015-04-29 | 2015-04-27 | 3.803 | 623,557 | -1,262 | 0.33% | 2,371,199 |
| 2015-04-28 | 2015-04-24 | 3.248 | 624,819 | +6,311 | 0.33% | 2,029,499 |
| 2015-04-27 | 2015-04-23 | 3.042 | 618,508 | -1,262 | 0.33% | 1,881,600 |
| 2015-04-22 | 2015-04-20 | 3.169 | 619,770 | -1,263 | 0.33% | 1,963,999 |
| 2015-04-21 | 2015-04-17 | 3.280 | 621,033 | +8,836 | 0.33% | 2,036,881 |
| 2015-04-15 | 2015-04-13 | 2.345 | 612,197 | +169,143 | 0.32% | 1,435,601 |
| 2015-04-08 | 2015-04-01 | 2.012 | 443,054 | +6,312 | 0.23% | 891,540 |
| 2015-04-02 | 2015-03-31 | 2.060 | 436,742 | +63,113 | 0.23% | 899,599 |
| 2015-03-24 | 2015-03-20 | 1.965 | 373,629 | +6,311 | 0.20% | 734,079 |
| 2015-03-23 | 2015-03-19 | 1.996 | 367,318 | +12,623 | 0.19% | 733,320 |
| 2015-03-20 | 2015-03-18 | 2.012 | 354,695 | +12,622 | 0.19% | 713,739 |
| 2015-03-18 | 2015-03-16 | 2.028 | 342,073 | +12,623 | 0.18% | 693,760 |
| 2015-03-13 | 2015-03-11 | 1.981 | 329,450 | +12,622 | 0.17% | 652,500 |
| 2015-03-04 | 2015-03-02 | 2.044 | 316,828 | -7,573 | 0.17% | 647,581 |
| 2015-03-03 | 2015-02-27 | 1.996 | 324,401 | -8,836 | 0.17% | 647,640 |
| 2015-02-13 | 2015-02-11 | 1.965 | 333,237 | +12,623 | 0.18% | 654,720 |
| 2015-02-06 | 2015-02-04 | 2.060 | 320,614 | +124,963 | 0.17% | 660,399 |
| 2015-02-05 | 2015-02-03 | 2.012 | 195,651 | -6,311 | 0.10% | 393,701 |
| 2015-01-30 | 2015-01-28 | 1.996 | 201,962 | +12,623 | 0.11% | 403,200 |
| 2015-01-12 | 2015-01-08 | 2.060 | 189,339 | +5,049 | 0.10% | 390,000 |
| 2015-01-09 | 2015-01-07 | 2.060 | 184,290 | +39,130 | 0.10% | 379,600 |
| 2015-01-06 | 2015-01-02 | 2.012 | 145,160 | +18,934 | 0.08% | 292,100 |
| 2014-12-30 | 2014-12-24 | 1.933 | 126,226 | +75,736 | 0.07% | 244,000 |
| 2014-12-23 | 2014-12-19 | 1.981 | 50,490 | +1,262 | 0.03% | 99,999 |
| 2014-12-12 | 2014-12-10 | 1.870 | 49,228 | +25,245 | 0.03% | 92,040 |
| 2014-12-02 | 2014-11-28 | 1.806 | 23,983 | +23,983 | 0.01% | 43,320 |
| 2014-07-11 | 2014-07-09 | 1.838 | 0 | -12,623 | ||
| 2014-07-10 | 2014-07-08 | 1.854 | 12,623 | -6,311 | 0.01% | 23,401 |
| 2014-07-03 | 2014-06-30 | 1.886 | 18,934 | +6,311 | 0.01% | 35,700 |
| 2014-07-02 | 2014-06-27 | 2.028 | 12,623 | 0.01% | 25,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy