History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-09 | 2025-10-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-10-08 | 2025-10-03 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-10-03 | 2025-09-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-10-02 | 2025-09-29 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-09-30 | 2025-09-26 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-29 | 2025-09-25 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-26 | 2025-09-24 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-25 | 2025-09-23 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-23 | 2025-09-19 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-22 | 2025-09-18 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-19 | 2025-09-17 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-09-18 | 2025-09-16 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-09-17 | 2025-09-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-16 | 2025-09-12 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-15 | 2025-09-11 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-09-11 | 2025-09-09 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-10 | 2025-09-08 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-09-09 | 2025-09-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-09-08 | 2025-09-04 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-09-05 | 2025-09-03 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-03 | 2025-09-01 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-02 | 2025-08-29 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-09-01 | 2025-08-28 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-29 | 2025-08-27 | 2.800 | 10,000 | -15,000 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 3.000 | 25,000 | +15,000 | 0.00% | 75,000 |
| 2025-05-27 | 2025-05-23 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2025-01-03 | 2024-12-31 | 4.357 | 0 | -3,709 | ||
| 2024-11-08 | 2024-11-06 | 1.823 | 3,709 | -16,689 | 0.00% | 6,760 |
| 2024-11-07 | 2024-11-05 | 1.650 | 20,398 | +16,689 | 0.00% | 33,660 |
| 2024-09-16 | 2024-09-12 | 2.373 | 3,709 | +1,855 | 0.00% | 8,801 |
| 2024-09-09 | 2024-09-04 | 3.063 | 1,854 | +1,854 | 0.00% | 5,679 |
| 2023-12-13 | 2023-12-11 | 4.303 | 0 | -2,782 | ||
| 2023-12-05 | 2023-12-01 | 4.303 | 2,782 | -4,635 | 0.00% | 11,972 |
| 2023-11-28 | 2023-11-24 | 5.015 | 7,417 | -11,127 | 0.00% | 37,198 |
| 2023-11-14 | 2023-11-10 | 5.436 | 18,544 | -3,708 | 0.00% | 100,802 |
| 2023-11-08 | 2023-11-06 | 5.781 | 22,252 | +7,417 | 0.00% | 128,638 |
| 2023-11-02 | 2023-10-31 | 5.856 | 14,835 | -3,709 | 0.00% | 86,880 |
| 2023-10-31 | 2023-10-27 | 5.608 | 18,544 | -3,708 | 0.00% | 104,002 |
| 2023-10-27 | 2023-10-25 | 5.544 | 22,252 | -3,709 | 0.00% | 123,358 |
| 2023-10-05 | 2023-10-03 | 5.608 | 25,961 | +7,417 | 0.00% | 145,599 |
| 2023-09-29 | 2023-09-27 | 5.803 | 18,544 | +3,709 | 0.00% | 107,602 |
| 2023-09-19 | 2023-09-15 | 5.285 | 14,835 | +3,709 | 0.00% | 78,400 |
| 2023-09-15 | 2023-09-13 | 5.026 | 11,126 | +3,709 | 0.00% | 55,919 |
| 2023-08-30 | 2023-08-28 | 4.271 | 7,417 | -18,544 | 0.00% | 31,678 |
| 2023-08-23 | 2023-08-21 | 4.390 | 25,961 | -11,126 | 0.00% | 113,959 |
| 2023-08-15 | 2023-08-11 | 4.045 | 37,087 | -18,544 | 0.01% | 149,998 |
| 2023-08-08 | 2023-08-04 | 5.177 | 55,631 | +3,709 | 0.01% | 288,000 |
| 2023-08-07 | 2023-08-03 | 4.746 | 51,922 | +7,417 | 0.01% | 246,398 |
| 2023-08-04 | 2023-08-02 | 4.422 | 44,505 | -7,417 | 0.01% | 196,801 |
| 2023-07-28 | 2023-07-26 | 4.843 | 51,922 | +14,835 | 0.01% | 251,438 |
| 2023-07-27 | 2023-07-25 | 4.799 | 37,087 | +11,126 | 0.01% | 177,998 |
| 2023-07-20 | 2023-07-18 | 4.314 | 25,961 | -7,418 | 0.00% | 111,999 |
| 2023-07-07 | 2023-07-05 | 4.551 | 33,379 | -3,708 | 0.01% | 151,922 |
| 2023-07-06 | 2023-07-04 | 4.541 | 37,087 | +18,543 | 0.01% | 168,398 |
| 2023-06-21 | 2023-06-19 | 3.283 | 18,544 | +327 | 0.00% | 60,873 |
| 2023-05-17 | 2023-05-15 | 3.348 | 18,217 | +18,217 | 0.00% | 61,000 |
| 2023-04-26 | 2023-04-24 | 3.678 | 0 | -7,287 | ||
| 2023-04-25 | 2023-04-21 | 3.458 | 7,287 | -3,643 | 0.00% | 25,201 |
| 2023-04-21 | 2023-04-19 | 4.523 | 10,930 | -3,644 | 0.00% | 49,439 |
| 2023-04-20 | 2023-04-18 | 4.798 | 14,574 | -18,217 | 0.00% | 69,921 |
| 2023-04-03 | 2023-03-30 | 4.556 | 32,791 | -25,504 | 0.01% | 149,401 |
| 2023-03-31 | 2023-03-29 | 4.929 | 58,295 | -3,643 | 0.01% | 287,361 |
| 2023-03-30 | 2023-03-28 | 4.918 | 61,938 | +25,504 | 0.01% | 304,639 |
| 2023-03-28 | 2023-03-24 | 4.391 | 36,434 | -3,644 | 0.01% | 159,999 |
| 2023-03-21 | 2023-03-17 | 4.007 | 40,078 | +18,217 | 0.01% | 160,601 |
| 2023-03-15 | 2023-03-13 | 3.239 | 21,861 | -22,992 | 0.00% | 70,801 |
| 2023-03-08 | 2023-03-06 | 2.854 | 44,853 | -3,644 | 0.01% | 128,031 |
| 2023-02-27 | 2023-02-23 | 2.558 | 48,497 | -7,287 | 0.01% | 124,057 |
| 2023-02-23 | 2023-02-21 | 2.415 | 55,784 | -7,286 | 0.01% | 134,736 |
| 2023-02-22 | 2023-02-20 | 2.415 | 63,070 | -3,644 | 0.01% | 152,334 |
| 2023-02-15 | 2023-02-13 | 2.251 | 66,714 | -3,643 | 0.01% | 150,148 |
| 2023-01-18 | 2023-01-16 | 1.263 | 70,357 | -3,644 | 0.01% | 88,829 |
| 2023-01-12 | 2023-01-10 | 0.999 | 74,001 | +7,287 | 0.01% | 73,931 |
| 2022-11-25 | 2022-11-23 | 0.933 | 66,714 | -18,217 | 0.01% | 62,257 |
| 2022-11-18 | 2022-11-16 | 0.922 | 84,931 | -72,404 | 0.02% | 78,324 |
| 2022-11-17 | 2022-11-15 | 0.878 | 157,335 | -72,869 | 0.03% | 138,186 |
| 2022-11-16 | 2022-11-14 | 0.878 | 230,204 | -36,434 | 0.04% | 202,187 |
| 2022-11-07 | 2022-11-03 | 0.977 | 266,638 | -3,643 | 0.05% | 260,533 |
| 2022-11-04 | 2022-11-02 | 0.988 | 270,281 | -91,086 | 0.05% | 267,059 |
| 2022-11-03 | 2022-11-01 | 0.988 | 361,367 | -54,651 | 0.07% | 357,060 |
| 2022-11-02 | 2022-10-31 | 0.889 | 416,018 | -91,086 | 0.08% | 369,953 |
| 2022-11-01 | 2022-10-28 | 0.867 | 507,104 | -54,651 | 0.09% | 439,819 |
| 2022-10-31 | 2022-10-27 | 0.736 | 561,755 | -280,303 | 0.10% | 413,211 |
| 2022-10-28 | 2022-10-26 | 0.714 | 842,058 | -1,603,108 | 0.15% | 600,904 |
| 2022-10-27 | 2022-10-25 | 0.823 | 2,445,166 | +2,363,710 | 0.45% | 2,013,351 |
| 2022-10-26 | 2022-10-24 | 0.801 | 81,456 | +68,704 | 0.01% | 65,282 |
| 2022-10-10 | 2022-10-06 | 1.032 | 12,752 | -1,822 | 0.00% | 13,160 |
| 2022-10-05 | 2022-09-30 | 1.197 | 14,574 | +1,822 | 0.01% | 17,440 |
| 2022-09-23 | 2022-09-21 | 1.953 | 12,752 | -1,822 | 0.00% | 24,905 |
| 2022-09-22 | 2022-09-20 | 1.908 | 14,574 | +3,924 | 0.01% | 27,807 |
| 2022-09-21 | 2022-09-19 | 1.908 | 10,650 | -1,331 | 0.01% | 20,320 |
| 2022-09-15 | 2022-09-13 | 1.743 | 11,981 | +1,331 | 0.01% | 20,880 |
| 2022-09-14 | 2022-09-09 | 1.773 | 10,650 | +1,331 | 0.01% | 18,880 |
| 2022-09-09 | 2022-09-07 | 1.562 | 9,319 | -1,331 | 0.00% | 14,560 |
| 2022-08-30 | 2022-08-26 | 1.427 | 10,650 | +1,331 | 0.01% | 15,200 |
| 2022-08-24 | 2022-08-22 | 1.502 | 9,319 | -1,331 | 0.00% | 14,000 |
| 2022-08-19 | 2022-08-17 | 1.397 | 10,650 | -1,331 | 0.01% | 14,880 |
| 2022-08-18 | 2022-08-16 | 1.427 | 11,981 | -2,663 | 0.01% | 17,100 |
| 2022-08-12 | 2022-08-10 | 1.412 | 14,644 | +2,663 | 0.01% | 20,680 |
| 2022-08-11 | 2022-08-09 | 1.547 | 11,981 | -6,657 | 0.01% | 18,540 |
| 2022-08-10 | 2022-08-08 | 1.157 | 18,638 | +3,994 | 0.01% | 21,561 |
| 2022-07-28 | 2022-07-26 | 1.202 | 14,644 | +6,656 | 0.01% | 17,600 |
| 2019-04-30 | 2019-04-26 | 2.584 | 7,988 | -5,325 | 0.00% | 20,641 |
| 2019-04-29 | 2019-04-25 | 2.659 | 13,313 | -6,656 | 0.01% | 35,401 |
| 2019-04-26 | 2019-04-24 | 2.749 | 19,969 | -7,987 | 0.01% | 54,901 |
| 2019-04-25 | 2019-04-23 | 3.230 | 27,956 | -6,657 | 0.01% | 90,299 |
| 2019-04-24 | 2019-04-18 | 3.305 | 34,613 | -6,656 | 0.02% | 114,401 |
| 2019-04-23 | 2019-04-17 | 3.455 | 41,269 | +18,638 | 0.02% | 142,601 |
| 2019-04-17 | 2019-04-15 | 2.794 | 22,631 | +10,650 | 0.01% | 63,239 |
| 2019-04-16 | 2019-04-12 | 2.704 | 11,981 | +3,993 | 0.01% | 32,399 |
| 2019-04-15 | 2019-04-11 | 2.434 | 7,988 | +1,332 | 0.00% | 19,441 |
| 2019-01-29 | 2019-01-25 | 2.479 | 6,656 | +6,656 | 0.00% | 16,499 |
| 2018-01-05 | 2018-01-03 | 3.140 | 0 | -9,319 | ||
| 2017-12-12 | 2017-12-08 | 3.606 | 9,319 | -2,662 | 0.00% | 33,601 |
| 2017-12-08 | 2017-12-06 | 3.500 | 11,981 | -5,325 | 0.01% | 41,939 |
| 2017-11-16 | 2017-11-14 | 4.207 | 17,306 | -2,663 | 0.01% | 72,799 |
| 2017-11-15 | 2017-11-13 | 4.252 | 19,969 | -2,662 | 0.01% | 84,901 |
| 2017-10-30 | 2017-10-26 | 4.237 | 22,631 | -6,657 | 0.01% | 95,879 |
| 2017-10-03 | 2017-09-28 | 3.110 | 29,288 | -27,956 | 0.01% | 91,081 |
| 2017-09-27 | 2017-09-25 | 2.885 | 57,244 | -5,325 | 0.03% | 165,120 |
| 2017-09-26 | 2017-09-22 | 2.960 | 62,569 | +26,625 | 0.03% | 185,180 |
| 2017-09-22 | 2017-09-20 | 2.824 | 35,944 | -6,656 | 0.02% | 101,521 |
| 2017-09-21 | 2017-09-19 | 2.869 | 42,600 | -1,331 | 0.02% | 122,240 |
| 2017-09-20 | 2017-09-18 | 2.839 | 43,931 | -6,657 | 0.02% | 124,739 |
| 2017-09-04 | 2017-08-31 | 2.854 | 50,588 | -2,662 | 0.03% | 144,401 |
| 2017-09-01 | 2017-08-30 | 2.749 | 53,250 | +2,662 | 0.03% | 146,400 |
| 2017-08-24 | 2017-08-21 | 2.614 | 50,588 | -1,331 | 0.03% | 132,241 |
| 2017-08-22 | 2017-08-18 | 2.569 | 51,919 | +1,331 | 0.03% | 133,380 |
| 2017-08-21 | 2017-08-17 | 2.900 | 50,588 | +3,994 | 0.03% | 146,681 |
| 2017-08-08 | 2017-08-04 | 2.854 | 46,594 | -6,656 | 0.02% | 133,001 |
| 2017-03-09 | 2017-03-07 | 4.507 | 53,250 | -9,319 | 0.03% | 240,000 |
| 2017-02-16 | 2017-02-14 | 5.108 | 62,569 | -15,975 | 0.03% | 319,601 |
| 2017-01-03 | 2016-12-29 | 5.153 | 78,544 | -6,656 | 0.04% | 404,741 |
| 2016-12-30 | 2016-12-28 | 5.093 | 85,200 | -1,331 | 0.04% | 433,919 |
| 2016-12-23 | 2016-12-21 | 5.108 | 86,531 | +5,325 | 0.04% | 441,998 |
| 2016-12-20 | 2016-12-16 | 5.258 | 81,206 | +6,656 | 0.04% | 426,998 |
| 2016-12-19 | 2016-12-15 | 5.183 | 74,550 | +3,994 | 0.04% | 386,399 |
| 2016-12-16 | 2016-12-14 | 4.883 | 70,556 | -46,594 | 0.04% | 344,498 |
| 2016-12-15 | 2016-12-13 | 4.808 | 117,150 | +1,331 | 0.06% | 563,199 |
| 2016-12-14 | 2016-12-12 | 5.033 | 115,819 | +5,325 | 0.06% | 582,900 |
| 2016-12-13 | 2016-12-09 | 4.717 | 110,494 | +3,994 | 0.06% | 521,240 |
| 2016-12-12 | 2016-12-08 | 4.732 | 106,500 | -1,331 | 0.05% | 503,999 |
| 2016-11-24 | 2016-11-22 | 3.470 | 107,831 | -1,332 | 0.05% | 374,219 |
| 2016-11-17 | 2016-11-15 | 3.591 | 109,163 | -15,975 | 0.05% | 391,961 |
| 2016-10-14 | 2016-10-12 | 2.854 | 125,138 | -1,331 | 0.06% | 357,201 |
| 2016-09-21 | 2016-09-19 | 2.674 | 126,469 | -3,994 | 0.06% | 338,200 |
| 2016-09-09 | 2016-09-07 | 2.749 | 130,463 | -49,256 | 0.07% | 358,681 |
| 2016-09-08 | 2016-09-06 | 2.764 | 179,719 | -29,288 | 0.09% | 496,800 |
| 2016-09-07 | 2016-09-05 | 2.704 | 209,007 | -3,993 | 0.10% | 565,201 |
| 2016-08-26 | 2016-08-24 | 2.629 | 213,000 | +25,293 | 0.11% | 559,999 |
| 2016-08-25 | 2016-08-23 | 2.779 | 187,707 | -10,650 | 0.09% | 521,701 |
| 2016-08-22 | 2016-08-18 | 2.734 | 198,357 | +17,307 | 0.10% | 542,361 |
| 2016-08-15 | 2016-08-11 | 2.629 | 181,050 | +2,662 | 0.09% | 475,999 |
| 2016-08-11 | 2016-08-09 | 2.704 | 178,388 | +47,925 | 0.09% | 482,401 |
| 2016-07-25 | 2016-07-21 | 3.125 | 130,463 | -6,656 | 0.07% | 407,681 |
| 2016-06-17 | 2016-06-15 | 2.930 | 137,119 | +13,313 | 0.07% | 401,700 |
| 2016-05-25 | 2016-05-23 | 3.035 | 123,806 | -15,975 | 0.06% | 375,719 |
| 2016-05-24 | 2016-05-20 | 3.020 | 139,781 | -53,251 | 0.07% | 422,099 |
| 2016-05-19 | 2016-05-17 | 3.140 | 193,032 | +55,913 | 0.10% | 606,101 |
| 2016-05-18 | 2016-05-16 | 3.290 | 137,119 | -14,644 | 0.07% | 451,140 |
| 2016-05-17 | 2016-05-13 | 3.455 | 151,763 | -1,331 | 0.08% | 524,401 |
| 2016-05-16 | 2016-05-12 | 3.230 | 153,094 | +31,950 | 0.08% | 494,500 |
| 2016-05-06 | 2016-05-04 | 2.854 | 121,144 | +13,313 | 0.06% | 345,800 |
| 2016-04-15 | 2016-04-13 | 2.554 | 107,831 | -31,950 | 0.05% | 275,399 |
| 2016-04-08 | 2016-04-06 | 2.824 | 139,781 | -1,332 | 0.07% | 394,799 |
| 2016-04-07 | 2016-04-05 | 2.644 | 141,113 | -27,956 | 0.07% | 373,121 |
| 2016-04-05 | 2016-03-31 | 2.404 | 169,069 | +2,662 | 0.08% | 406,400 |
| 2016-04-01 | 2016-03-30 | 2.479 | 166,407 | -53,250 | 0.08% | 412,501 |
| 2016-03-23 | 2016-03-21 | 3.065 | 219,657 | -10,650 | 0.11% | 673,201 |
| 2016-03-08 | 2016-03-04 | 3.606 | 230,307 | +7,988 | 0.12% | 830,401 |
| 2016-01-19 | 2016-01-15 | 3.726 | 222,319 | -3,994 | 0.11% | 828,320 |
| 2015-12-18 | 2015-12-16 | 3.756 | 226,313 | +7,988 | 0.11% | 850,001 |
| 2015-11-25 | 2015-11-23 | 4.056 | 218,325 | -6,657 | 0.11% | 885,599 |
| 2015-11-09 | 2015-11-05 | 4.612 | 224,982 | +2,663 | 0.11% | 1,037,662 |
| 2015-11-05 | 2015-11-03 | 4.702 | 222,319 | +1,331 | 0.11% | 1,045,420 |
| 2015-10-16 | 2015-10-14 | 5.454 | 220,988 | -6,656 | 0.11% | 1,205,161 |
| 2015-10-15 | 2015-10-13 | 5.423 | 227,644 | +1,331 | 0.11% | 1,234,619 |
| 2015-10-14 | 2015-10-12 | 5.408 | 226,313 | +5,325 | 0.11% | 1,224,001 |
| 2015-10-09 | 2015-10-07 | 6.310 | 220,988 | -3,994 | 0.11% | 1,394,401 |
| 2015-09-23 | 2015-09-21 | 6.160 | 224,982 | -6,656 | 0.11% | 1,385,802 |
| 2015-09-21 | 2015-09-17 | 5.844 | 231,638 | +6,656 | 0.12% | 1,353,721 |
| 2015-09-07 | 2015-09-02 | 5.934 | 224,982 | -3,993 | 0.11% | 1,335,102 |
| 2015-09-04 | 2015-09-01 | 6.235 | 228,975 | +1,331 | 0.11% | 1,427,598 |
| 2015-08-28 | 2015-08-26 | 5.559 | 227,644 | +2,662 | 0.11% | 1,265,399 |
| 2015-08-26 | 2015-08-24 | 4.657 | 224,982 | +2,663 | 0.11% | 1,047,802 |
| 2015-08-25 | 2015-08-21 | 5.258 | 222,319 | -35,944 | 0.11% | 1,168,999 |
| 2015-08-18 | 2015-08-14 | 6.791 | 258,263 | -6,656 | 0.13% | 1,753,761 |
| 2015-08-17 | 2015-08-13 | 6.580 | 264,919 | -13,313 | 0.13% | 1,743,239 |
| 2015-08-14 | 2015-08-12 | 6.700 | 278,232 | +1,332 | 0.14% | 1,864,282 |
| 2015-08-13 | 2015-08-11 | 6.535 | 276,900 | -3,994 | 0.14% | 1,809,597 |
| 2015-08-12 | 2015-08-10 | 6.340 | 280,894 | +6,656 | 0.14% | 1,780,839 |
| 2015-08-07 | 2015-08-05 | 5.454 | 274,238 | -2,662 | 0.14% | 1,495,560 |
| 2015-08-06 | 2015-08-04 | 5.484 | 276,900 | +10,650 | 0.14% | 1,518,398 |
| 2015-07-30 | 2015-07-28 | 4.687 | 266,250 | +23,962 | 0.13% | 1,247,998 |
| 2015-07-29 | 2015-07-27 | 4.582 | 242,288 | -19,969 | 0.12% | 1,110,201 |
| 2015-07-21 | 2015-07-17 | 4.792 | 262,257 | -1,331 | 0.13% | 1,256,862 |
| 2015-07-20 | 2015-07-16 | 5.039 | 263,588 | -3,994 | 0.13% | 1,328,108 |
| 2015-07-17 | 2015-07-15 | 4.912 | 267,582 | +10,081 | 0.13% | 1,314,314 |
| 2015-07-15 | 2015-07-13 | 4.452 | 257,501 | +7,573 | 0.14% | 1,146,479 |
| 2015-07-13 | 2015-07-09 | 3.391 | 249,928 | +31,557 | 0.13% | 847,441 |
| 2015-07-10 | 2015-07-08 | 2.852 | 218,371 | +6,311 | 0.12% | 622,799 |
| 2015-07-09 | 2015-07-07 | 3.723 | 212,060 | -31,556 | 0.11% | 789,600 |
| 2015-07-08 | 2015-07-06 | 4.246 | 243,616 | +3,786 | 0.13% | 1,034,478 |
| 2015-07-07 | 2015-07-03 | 5.308 | 239,830 | +3,787 | 0.13% | 1,273,002 |
| 2015-07-06 | 2015-07-02 | 5.862 | 236,043 | +1,262 | 0.12% | 1,383,801 |
| 2015-07-03 | 2015-06-30 | 5.783 | 234,781 | -6,311 | 0.12% | 1,357,802 |
| 2015-07-02 | 2015-06-29 | 5.355 | 241,092 | +3,787 | 0.13% | 1,291,160 |
| 2015-06-30 | 2015-06-26 | 5.926 | 237,305 | +6,311 | 0.13% | 1,406,239 |
| 2015-06-25 | 2015-06-23 | 5.910 | 230,994 | +10,098 | 0.12% | 1,365,181 |
| 2015-06-17 | 2015-06-15 | 5.672 | 220,896 | +1,263 | 0.12% | 1,253,001 |
| 2015-06-16 | 2015-06-12 | 5.799 | 219,633 | +6,311 | 0.12% | 1,273,677 |
| 2015-06-15 | 2015-06-11 | 5.799 | 213,322 | -5,049 | 0.11% | 1,237,079 |
| 2015-06-12 | 2015-06-10 | 5.958 | 218,371 | -1,262 | 0.12% | 1,300,959 |
| 2015-06-10 | 2015-06-08 | 5.878 | 219,633 | -1,263 | 0.12% | 1,291,077 |
| 2015-06-09 | 2015-06-05 | 5.561 | 220,896 | -3,787 | 0.12% | 1,228,501 |
| 2015-06-08 | 2015-06-04 | 5.752 | 224,683 | +16,410 | 0.12% | 1,292,283 |
| 2015-06-03 | 2015-06-01 | 4.658 | 208,273 | -2,525 | 0.11% | 970,199 |
| 2015-05-29 | 2015-05-27 | 4.690 | 210,798 | -1,262 | 0.11% | 988,642 |
| 2015-05-28 | 2015-05-26 | 4.753 | 212,060 | +5,049 | 0.11% | 1,008,000 |
| 2015-05-27 | 2015-05-22 | 4.310 | 207,011 | -8,836 | 0.11% | 892,161 |
| 2015-05-22 | 2015-05-20 | 4.516 | 215,847 | -12,622 | 0.11% | 974,701 |
| 2015-05-20 | 2015-05-18 | 4.611 | 228,469 | +15,147 | 0.12% | 1,053,419 |
| 2015-05-18 | 2015-05-14 | 4.421 | 213,322 | +3,787 | 0.11% | 943,019 |
| 2015-05-15 | 2015-05-13 | 4.120 | 209,535 | -5,049 | 0.11% | 863,198 |
| 2015-05-13 | 2015-05-11 | 3.771 | 214,584 | +6,311 | 0.11% | 809,198 |
| 2015-05-12 | 2015-05-08 | 3.771 | 208,273 | -16,410 | 0.11% | 785,399 |
| 2015-05-11 | 2015-05-07 | 3.613 | 224,683 | +1,263 | 0.12% | 811,682 |
| 2015-05-08 | 2015-05-06 | 3.850 | 223,420 | -2,525 | 0.12% | 860,219 |
| 2015-05-07 | 2015-05-05 | 3.755 | 225,945 | -8,836 | 0.12% | 848,461 |
| 2015-05-06 | 2015-05-04 | 3.819 | 234,781 | +6,312 | 0.12% | 896,521 |
| 2015-05-05 | 2015-04-30 | 3.755 | 228,469 | +6,311 | 0.12% | 857,939 |
| 2015-04-30 | 2015-04-28 | 3.803 | 222,158 | +11,360 | 0.12% | 844,800 |
| 2015-04-29 | 2015-04-27 | 3.803 | 210,798 | +7,574 | 0.11% | 801,601 |
| 2015-04-24 | 2015-04-22 | 3.121 | 203,224 | -7,574 | 0.11% | 634,340 |
| 2015-04-21 | 2015-04-17 | 3.280 | 210,798 | -13,885 | 0.11% | 691,381 |
| 2015-04-20 | 2015-04-16 | 3.581 | 224,683 | -39,130 | 0.12% | 804,562 |
| 2015-04-16 | 2015-04-14 | 2.345 | 263,813 | -20,196 | 0.14% | 618,641 |
| 2015-04-15 | 2015-04-13 | 2.345 | 284,009 | +63,113 | 0.15% | 666,000 |
| 2015-04-14 | 2015-04-10 | 2.012 | 220,896 | +8,836 | 0.12% | 444,501 |
| 2015-04-09 | 2015-04-02 | 2.044 | 212,060 | +3,787 | 0.11% | 433,440 |
| 2015-04-08 | 2015-04-01 | 2.012 | 208,273 | -6,311 | 0.11% | 419,100 |
| 2015-04-01 | 2015-03-30 | 2.012 | 214,584 | +6,311 | 0.11% | 431,799 |
| 2015-03-23 | 2015-03-19 | 1.996 | 208,273 | +21,458 | 0.11% | 415,800 |
| 2015-03-20 | 2015-03-18 | 2.012 | 186,815 | +7,574 | 0.10% | 375,921 |
| 2015-03-13 | 2015-03-11 | 1.981 | 179,241 | +18,934 | 0.09% | 355,000 |
| 2015-03-12 | 2015-03-10 | 2.028 | 160,307 | +18,934 | 0.08% | 325,120 |
| 2015-03-05 | 2015-03-03 | 2.060 | 141,373 | +6,311 | 0.07% | 291,199 |
| 2015-02-23 | 2015-02-16 | 1.981 | 135,062 | +16,409 | 0.07% | 267,500 |
| 2015-02-16 | 2015-02-12 | 2.060 | 118,653 | +39,131 | 0.06% | 244,401 |
| 2015-02-09 | 2015-02-05 | 2.060 | 79,522 | -31,557 | 0.04% | 163,799 |
| 2015-02-06 | 2015-02-04 | 2.060 | 111,079 | -1,262 | 0.06% | 228,800 |
| 2015-02-03 | 2015-01-30 | 2.044 | 112,341 | +20,196 | 0.06% | 229,619 |
| 2015-01-26 | 2015-01-22 | 1.965 | 92,145 | +12,623 | 0.05% | 181,040 |
| 2015-01-21 | 2015-01-19 | 1.901 | 79,522 | +17,671 | 0.04% | 151,199 |
| 2015-01-13 | 2015-01-09 | 2.060 | 61,851 | +18,934 | 0.03% | 127,400 |
| 2014-12-29 | 2014-12-22 | 1.996 | 42,917 | -1,262 | 0.02% | 85,680 |
| 2014-12-09 | 2014-12-05 | 1.886 | 44,179 | -6,311 | 0.02% | 83,300 |
| 2014-12-03 | 2014-12-01 | 1.901 | 50,490 | +11,360 | 0.03% | 95,999 |
| 2014-11-21 | 2014-11-19 | 1.806 | 39,130 | -18,934 | 0.02% | 70,680 |
| 2014-10-21 | 2014-10-17 | 1.822 | 58,064 | -8,836 | 0.03% | 105,800 |
| 2014-10-20 | 2014-10-16 | 1.822 | 66,900 | -12,622 | 0.04% | 121,900 |
| 2014-10-14 | 2014-10-10 | 1.790 | 79,522 | -2,525 | 0.04% | 142,379 |
| 2014-09-26 | 2014-09-24 | 1.981 | 82,047 | -1,262 | 0.04% | 162,500 |
| 2014-09-24 | 2014-09-22 | 1.949 | 83,309 | -5,049 | 0.04% | 162,360 |
| 2014-09-18 | 2014-09-16 | 2.076 | 88,358 | -12,623 | 0.05% | 183,399 |
| 2014-09-17 | 2014-09-15 | 2.076 | 100,981 | +8,836 | 0.05% | 209,600 |
| 2014-09-16 | 2014-09-12 | 2.060 | 92,145 | -34,081 | 0.05% | 189,800 |
| 2014-09-15 | 2014-09-11 | 2.123 | 126,226 | +3,787 | 0.07% | 268,000 |
| 2014-09-12 | 2014-09-10 | 1.933 | 122,439 | -63,113 | 0.06% | 236,679 |
| 2014-09-10 | 2014-09-05 | 1.870 | 185,552 | -1,263 | 0.10% | 346,919 |
| 2014-09-03 | 2014-09-01 | 1.949 | 186,815 | -63,113 | 0.10% | 364,081 |
| 2014-09-01 | 2014-08-28 | 1.870 | 249,928 | -1,262 | 0.13% | 467,280 |
| 2014-08-29 | 2014-08-27 | 1.870 | 251,190 | +22,721 | 0.13% | 469,640 |
| 2014-08-28 | 2014-08-26 | 1.886 | 228,469 | +128,750 | 0.12% | 430,779 |
| 2014-08-25 | 2014-08-21 | 1.949 | 99,719 | -31,556 | 0.05% | 194,341 |
| 2014-08-20 | 2014-08-18 | 1.933 | 131,275 | -1,262 | 0.07% | 253,760 |
| 2014-08-19 | 2014-08-15 | 1.981 | 132,537 | -1,263 | 0.07% | 262,499 |
| 2014-08-08 | 2014-08-06 | 1.822 | 133,800 | -26,507 | 0.07% | 243,801 |
| 2014-07-30 | 2014-07-28 | 1.838 | 160,307 | +31,556 | 0.08% | 294,640 |
| 2014-07-29 | 2014-07-25 | 1.886 | 128,751 | +8,836 | 0.07% | 242,761 |
| 2014-07-28 | 2014-07-24 | 1.775 | 119,915 | -6,311 | 0.06% | 212,800 |
| 2014-07-23 | 2014-07-21 | 1.806 | 126,226 | -18,934 | 0.07% | 228,000 |
| 2014-07-21 | 2014-07-17 | 1.743 | 145,160 | +18,934 | 0.08% | 253,000 |
| 2014-07-18 | 2014-07-16 | 1.759 | 126,226 | -1,262 | 0.07% | 222,000 |
| 2014-07-15 | 2014-07-11 | 1.822 | 127,488 | -3,787 | 0.07% | 232,299 |
| 2014-07-14 | 2014-07-10 | 1.743 | 131,275 | -1,262 | 0.07% | 228,800 |
| 2014-07-11 | 2014-07-09 | 1.838 | 132,537 | -1,263 | 0.07% | 243,599 |
| 2014-07-09 | 2014-07-07 | 1.870 | 133,800 | -2,524 | 0.07% | 250,161 |
| 2014-07-08 | 2014-07-04 | 1.870 | 136,324 | +20,196 | 0.07% | 254,880 |
| 2014-07-04 | 2014-07-02 | 1.933 | 116,128 | +1,262 | 0.06% | 224,480 |
| 2014-07-03 | 2014-06-30 | 1.886 | 114,866 | +15,147 | 0.06% | 216,580 |
| 2014-07-02 | 2014-06-27 | 2.028 | 99,719 | 0.05% | 202,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy