History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 42,000 | +0 | 0.01% | 120,120 |
| 2025-10-13 | 2025-10-09 | 2.780 | 42,000 | +0 | 0.01% | 116,760 |
| 2025-10-10 | 2025-10-08 | 2.770 | 42,000 | +0 | 0.01% | 116,340 |
| 2025-10-09 | 2025-10-06 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2025-10-08 | 2025-10-03 | 2.610 | 42,000 | +0 | 0.01% | 109,620 |
| 2025-10-06 | 2025-10-02 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-10-03 | 2025-09-30 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-10-02 | 2025-09-29 | 2.630 | 42,000 | +0 | 0.01% | 110,460 |
| 2025-09-30 | 2025-09-26 | 2.560 | 42,000 | +0 | 0.01% | 107,520 |
| 2025-09-29 | 2025-09-25 | 2.560 | 42,000 | +0 | 0.01% | 107,520 |
| 2025-09-26 | 2025-09-24 | 2.590 | 42,000 | +0 | 0.01% | 108,780 |
| 2025-09-25 | 2025-09-23 | 2.640 | 42,000 | +0 | 0.01% | 110,880 |
| 2025-09-24 | 2025-09-22 | 2.570 | 42,000 | +0 | 0.01% | 107,940 |
| 2025-09-23 | 2025-09-19 | 2.670 | 42,000 | +0 | 0.01% | 112,140 |
| 2025-09-22 | 2025-09-18 | 2.710 | 42,000 | +0 | 0.01% | 113,820 |
| 2025-09-19 | 2025-09-17 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-09-18 | 2025-09-16 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-09-17 | 2025-09-15 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-09-16 | 2025-09-12 | 2.870 | 42,000 | +0 | 0.01% | 120,540 |
| 2025-09-15 | 2025-09-11 | 2.880 | 42,000 | +0 | 0.01% | 120,960 |
| 2025-09-12 | 2025-09-10 | 2.740 | 42,000 | +0 | 0.01% | 115,080 |
| 2025-09-11 | 2025-09-09 | 2.850 | 42,000 | +0 | 0.01% | 119,700 |
| 2025-09-10 | 2025-09-08 | 2.720 | 42,000 | +0 | 0.01% | 114,240 |
| 2025-09-09 | 2025-09-05 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-09-08 | 2025-09-04 | 2.650 | 42,000 | +0 | 0.01% | 111,300 |
| 2025-09-05 | 2025-09-03 | 2.550 | 42,000 | +0 | 0.01% | 107,100 |
| 2025-09-04 | 2025-09-02 | 2.540 | 42,000 | +0 | 0.01% | 106,680 |
| 2025-09-03 | 2025-09-01 | 2.790 | 42,000 | +0 | 0.01% | 117,180 |
| 2025-09-02 | 2025-08-29 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-09-01 | 2025-08-28 | 2.780 | 42,000 | +0 | 0.01% | 116,760 |
| 2025-08-29 | 2025-08-27 | 2.800 | 42,000 | +0 | 0.01% | 117,600 |
| 2025-08-28 | 2025-08-26 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-08-27 | 2025-08-25 | 2.770 | 42,000 | +0 | 0.01% | 116,340 |
| 2025-08-26 | 2025-08-22 | 2.770 | 42,000 | +0 | 0.01% | 116,340 |
| 2025-08-25 | 2025-08-21 | 2.710 | 42,000 | +0 | 0.01% | 113,820 |
| 2025-08-22 | 2025-08-20 | 2.800 | 42,000 | +0 | 0.01% | 117,600 |
| 2025-08-21 | 2025-08-19 | 2.720 | 42,000 | +0 | 0.01% | 114,240 |
| 2025-08-20 | 2025-08-18 | 2.750 | 42,000 | +0 | 0.01% | 115,500 |
| 2025-08-19 | 2025-08-15 | 2.790 | 42,000 | +0 | 0.01% | 117,180 |
| 2025-08-18 | 2025-08-14 | 2.860 | 42,000 | +0 | 0.01% | 120,120 |
| 2025-08-15 | 2025-08-13 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-08-14 | 2025-08-12 | 2.860 | 42,000 | +0 | 0.01% | 120,120 |
| 2025-08-13 | 2025-08-11 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-08-12 | 2025-08-08 | 2.870 | 42,000 | +0 | 0.01% | 120,540 |
| 2025-08-11 | 2025-08-07 | 2.880 | 42,000 | +0 | 0.01% | 120,960 |
| 2025-08-08 | 2025-08-06 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2025-08-07 | 2025-08-05 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-08-06 | 2025-08-04 | 2.770 | 42,000 | +0 | 0.01% | 116,340 |
| 2025-08-05 | 2025-08-01 | 2.760 | 42,000 | +0 | 0.01% | 115,920 |
| 2025-08-04 | 2025-07-31 | 2.710 | 42,000 | +0 | 0.01% | 113,820 |
| 2025-08-01 | 2025-07-30 | 2.840 | 42,000 | +0 | 0.01% | 119,280 |
| 2025-07-31 | 2025-07-29 | 2.700 | 42,000 | +0 | 0.01% | 113,400 |
| 2025-07-30 | 2025-07-28 | 2.800 | 42,000 | +0 | 0.01% | 117,600 |
| 2025-07-29 | 2025-07-25 | 2.920 | 42,000 | +0 | 0.01% | 122,640 |
| 2025-07-28 | 2025-07-24 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-07-25 | 2025-07-23 | 2.930 | 42,000 | +0 | 0.01% | 123,060 |
| 2025-07-24 | 2025-07-22 | 3.000 | 42,000 | +0 | 0.01% | 126,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 42,000 | +0 | 0.01% | 123,060 |
| 2025-07-22 | 2025-07-18 | 2.980 | 42,000 | +0 | 0.01% | 125,160 |
| 2025-07-21 | 2025-07-17 | 3.000 | 42,000 | +0 | 0.01% | 126,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 42,000 | +0 | 0.01% | 121,800 |
| 2025-07-17 | 2025-07-15 | 2.970 | 42,000 | +0 | 0.01% | 124,740 |
| 2025-07-16 | 2025-07-14 | 2.890 | 42,000 | +0 | 0.01% | 121,380 |
| 2025-07-15 | 2025-07-11 | 2.910 | 42,000 | +0 | 0.01% | 122,220 |
| 2025-07-14 | 2025-07-10 | 2.890 | 42,000 | +0 | 0.01% | 121,380 |
| 2025-07-11 | 2025-07-09 | 2.740 | 42,000 | +0 | 0.01% | 115,080 |
| 2025-07-10 | 2025-07-08 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-07-09 | 2025-07-07 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-07-08 | 2025-07-04 | 2.960 | 42,000 | +0 | 0.01% | 124,320 |
| 2025-07-07 | 2025-07-03 | 2.870 | 42,000 | +0 | 0.01% | 120,540 |
| 2025-07-04 | 2025-07-02 | 2.950 | 42,000 | +0 | 0.01% | 123,900 |
| 2025-07-03 | 2025-06-30 | 2.930 | 42,000 | +0 | 0.01% | 123,060 |
| 2025-07-02 | 2025-06-27 | 2.940 | 42,000 | +0 | 0.01% | 123,480 |
| 2025-06-30 | 2025-06-26 | 3.070 | 42,000 | +0 | 0.01% | 128,940 |
| 2025-06-27 | 2025-06-25 | 2.970 | 42,000 | +0 | 0.01% | 124,740 |
| 2025-06-26 | 2025-06-24 | 2.930 | 42,000 | +0 | 0.01% | 123,060 |
| 2025-06-25 | 2025-06-23 | 2.910 | 42,000 | +0 | 0.01% | 122,220 |
| 2025-06-24 | 2025-06-20 | 2.850 | 42,000 | +0 | 0.01% | 119,700 |
| 2025-06-23 | 2025-06-19 | 2.900 | 42,000 | +0 | 0.01% | 121,800 |
| 2025-06-20 | 2025-06-18 | 2.960 | 42,000 | +0 | 0.01% | 124,320 |
| 2025-06-19 | 2025-06-17 | 2.890 | 42,000 | +0 | 0.01% | 121,380 |
| 2025-06-18 | 2025-06-16 | 2.920 | 42,000 | +0 | 0.01% | 122,640 |
| 2025-06-17 | 2025-06-13 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-06-16 | 2025-06-12 | 2.800 | 42,000 | +0 | 0.01% | 117,600 |
| 2025-06-13 | 2025-06-11 | 2.900 | 42,000 | +0 | 0.01% | 121,800 |
| 2025-06-12 | 2025-06-10 | 2.800 | 42,000 | +0 | 0.01% | 117,600 |
| 2025-06-11 | 2025-06-09 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2025-06-10 | 2025-06-06 | 2.690 | 42,000 | +0 | 0.01% | 112,980 |
| 2025-06-09 | 2025-06-05 | 2.750 | 42,000 | +0 | 0.01% | 115,500 |
| 2025-06-06 | 2025-06-04 | 2.650 | 42,000 | +0 | 0.01% | 111,300 |
| 2025-06-05 | 2025-06-03 | 2.680 | 42,000 | +0 | 0.01% | 112,560 |
| 2025-06-04 | 2025-06-02 | 2.570 | 42,000 | +0 | 0.01% | 107,940 |
| 2025-06-03 | 2025-05-30 | 2.670 | 42,000 | +0 | 0.01% | 112,140 |
| 2025-06-02 | 2025-05-29 | 2.560 | 42,000 | +0 | 0.01% | 107,520 |
| 2025-05-30 | 2025-05-28 | 2.600 | 42,000 | +0 | 0.01% | 109,200 |
| 2025-05-29 | 2025-05-27 | 2.440 | 42,000 | +0 | 0.01% | 102,480 |
| 2025-05-28 | 2025-05-26 | 2.530 | 42,000 | +0 | 0.01% | 106,260 |
| 2025-05-27 | 2025-05-23 | 2.500 | 42,000 | +0 | 0.01% | 105,000 |
| 2025-05-26 | 2025-05-22 | 2.530 | 42,000 | +0 | 0.01% | 106,260 |
| 2025-05-23 | 2025-05-21 | 2.550 | 42,000 | +0 | 0.01% | 107,100 |
| 2025-05-22 | 2025-05-20 | 2.770 | 42,000 | +0 | 0.01% | 116,340 |
| 2025-05-21 | 2025-05-19 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-05-20 | 2025-05-16 | 3.120 | 42,000 | +0 | 0.01% | 131,040 |
| 2025-05-19 | 2025-05-15 | 2.900 | 42,000 | +0 | 0.01% | 121,800 |
| 2025-05-16 | 2025-05-14 | 2.930 | 42,000 | +0 | 0.01% | 123,060 |
| 2025-05-15 | 2025-05-13 | 2.980 | 42,000 | +0 | 0.01% | 125,160 |
| 2025-05-14 | 2025-05-12 | 3.070 | 42,000 | +0 | 0.01% | 128,940 |
| 2025-05-13 | 2025-05-09 | 2.970 | 42,000 | +0 | 0.01% | 124,740 |
| 2025-05-12 | 2025-05-08 | 2.990 | 42,000 | +0 | 0.01% | 125,580 |
| 2025-05-09 | 2025-05-07 | 3.180 | 42,000 | +0 | 0.01% | 133,560 |
| 2025-05-08 | 2025-05-06 | 3.230 | 42,000 | +0 | 0.01% | 135,660 |
| 2025-05-07 | 2025-05-02 | 3.330 | 42,000 | +0 | 0.01% | 139,860 |
| 2025-05-06 | 2025-04-30 | 3.250 | 42,000 | +0 | 0.01% | 136,500 |
| 2025-05-02 | 2025-04-29 | 3.180 | 42,000 | +0 | 0.01% | 133,560 |
| 2025-04-30 | 2025-04-28 | 3.200 | 42,000 | +0 | 0.01% | 134,400 |
| 2025-04-29 | 2025-04-25 | 3.310 | 42,000 | +0 | 0.01% | 139,020 |
| 2025-04-28 | 2025-04-24 | 3.200 | 42,000 | +0 | 0.01% | 134,400 |
| 2025-04-25 | 2025-04-23 | 3.180 | 42,000 | +0 | 0.01% | 133,560 |
| 2025-04-24 | 2025-04-22 | 3.080 | 42,000 | +0 | 0.01% | 129,360 |
| 2025-04-23 | 2025-04-17 | 3.070 | 42,000 | +0 | 0.01% | 128,940 |
| 2025-04-22 | 2025-04-16 | 2.970 | 42,000 | +0 | 0.01% | 124,740 |
| 2025-04-17 | 2025-04-15 | 3.240 | 42,000 | +0 | 0.01% | 136,080 |
| 2025-04-16 | 2025-04-14 | 3.060 | 42,000 | +0 | 0.01% | 128,520 |
| 2025-04-15 | 2025-04-11 | 3.080 | 42,000 | +0 | 0.01% | 129,360 |
| 2025-04-14 | 2025-04-10 | 2.950 | 42,000 | +0 | 0.01% | 123,900 |
| 2025-04-11 | 2025-04-09 | 3.200 | 42,000 | +0 | 0.01% | 134,400 |
| 2025-04-10 | 2025-04-08 | 2.910 | 42,000 | +0 | 0.01% | 122,220 |
| 2025-04-09 | 2025-04-07 | 3.160 | 42,000 | +0 | 0.01% | 132,720 |
| 2025-04-08 | 2025-04-03 | 3.210 | 42,000 | +0 | 0.01% | 134,820 |
| 2025-04-07 | 2025-04-02 | 3.270 | 42,000 | +0 | 0.01% | 137,340 |
| 2025-04-03 | 2025-04-01 | 3.130 | 42,000 | +0 | 0.01% | 131,460 |
| 2025-04-02 | 2025-03-31 | 3.290 | 42,000 | +0 | 0.01% | 138,180 |
| 2025-04-01 | 2025-03-28 | 3.700 | 42,000 | +0 | 0.01% | 155,400 |
| 2025-03-31 | 2025-03-27 | 4.110 | 42,000 | +0 | 0.01% | 172,620 |
| 2025-03-28 | 2025-03-26 | 4.230 | 42,000 | +0 | 0.01% | 177,660 |
| 2025-03-27 | 2025-03-25 | 4.150 | 42,000 | +0 | 0.01% | 174,300 |
| 2025-03-26 | 2025-03-24 | 4.210 | 42,000 | +0 | 0.01% | 176,820 |
| 2025-03-25 | 2025-03-21 | 4.210 | 42,000 | +0 | 0.01% | 176,820 |
| 2025-03-24 | 2025-03-20 | 4.690 | 42,000 | +0 | 0.01% | 196,980 |
| 2025-03-21 | 2025-03-19 | 4.470 | 42,000 | +0 | 0.01% | 187,740 |
| 2025-03-20 | 2025-03-18 | 4.470 | 42,000 | +0 | 0.01% | 187,740 |
| 2025-03-19 | 2025-03-17 | 4.660 | 42,000 | +0 | 0.01% | 195,720 |
| 2025-03-18 | 2025-03-14 | 4.500 | 42,000 | +0 | 0.01% | 189,000 |
| 2025-03-17 | 2025-03-13 | 4.420 | 42,000 | +0 | 0.01% | 185,640 |
| 2025-03-14 | 2025-03-12 | 4.800 | 42,000 | +0 | 0.01% | 201,600 |
| 2025-03-13 | 2025-03-11 | 4.600 | 42,000 | +0 | 0.01% | 193,200 |
| 2025-03-12 | 2025-03-10 | 4.840 | 42,000 | +0 | 0.01% | 203,280 |
| 2025-03-11 | 2025-03-07 | 4.750 | 42,000 | +0 | 0.01% | 199,500 |
| 2025-03-10 | 2025-03-06 | 4.620 | 42,000 | +0 | 0.01% | 194,040 |
| 2025-03-07 | 2025-03-05 | 5.050 | 42,000 | +0 | 0.01% | 212,100 |
| 2025-03-06 | 2025-03-04 | 4.850 | 42,000 | +0 | 0.01% | 203,700 |
| 2025-03-05 | 2025-03-03 | 4.820 | 42,000 | +0 | 0.01% | 202,440 |
| 2025-03-04 | 2025-02-28 | 4.600 | 42,000 | +0 | 0.01% | 193,200 |
| 2025-03-03 | 2025-02-27 | 4.700 | 42,000 | +0 | 0.01% | 197,400 |
| 2025-02-28 | 2025-02-26 | 4.400 | 42,000 | +0 | 0.01% | 184,800 |
| 2025-02-27 | 2025-02-25 | 4.590 | 42,000 | +0 | 0.01% | 192,780 |
| 2025-02-26 | 2025-02-24 | 5.090 | 42,000 | +0 | 0.01% | 213,780 |
| 2025-02-25 | 2025-02-21 | 4.660 | 42,000 | +0 | 0.01% | 195,720 |
| 2025-02-24 | 2025-02-20 | 4.700 | 42,000 | +0 | 0.01% | 197,400 |
| 2025-02-21 | 2025-02-19 | 4.630 | 42,000 | +0 | 0.01% | 194,460 |
| 2025-02-20 | 2025-02-18 | 4.760 | 42,000 | +0 | 0.01% | 199,920 |
| 2025-02-19 | 2025-02-17 | 4.970 | 42,000 | +0 | 0.01% | 208,740 |
| 2025-02-18 | 2025-02-14 | 4.600 | 42,000 | +0 | 0.01% | 193,200 |
| 2025-02-17 | 2025-02-13 | 4.350 | 42,000 | +0 | 0.01% | 182,700 |
| 2025-02-14 | 2025-02-12 | 4.270 | 42,000 | +0 | 0.01% | 179,340 |
| 2025-02-13 | 2025-02-11 | 4.260 | 42,000 | +0 | 0.01% | 178,920 |
| 2025-02-12 | 2025-02-10 | 4.080 | 42,000 | +0 | 0.01% | 171,360 |
| 2025-02-11 | 2025-02-07 | 4.100 | 42,000 | +0 | 0.01% | 172,200 |
| 2025-02-10 | 2025-02-06 | 3.970 | 42,000 | +0 | 0.01% | 166,740 |
| 2025-02-07 | 2025-02-05 | 3.870 | 42,000 | +0 | 0.01% | 162,540 |
| 2025-02-06 | 2025-02-04 | 4.000 | 42,000 | +0 | 0.01% | 168,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 42,000 | +0 | 0.01% | 156,660 |
| 2025-02-04 | 2025-01-28 | 4.270 | 42,000 | +0 | 0.01% | 179,340 |
| 2025-02-03 | 2025-01-24 | 3.830 | 42,000 | +0 | 0.01% | 160,860 |
| 2025-01-27 | 2025-01-23 | 3.880 | 42,000 | +0 | 0.01% | 162,960 |
| 2025-01-24 | 2025-01-22 | 3.530 | 42,000 | +0 | 0.01% | 148,260 |
| 2025-01-23 | 2025-01-21 | 3.470 | 42,000 | +0 | 0.01% | 145,740 |
| 2025-01-22 | 2025-01-20 | 3.600 | 42,000 | +0 | 0.01% | 151,200 |
| 2025-01-21 | 2025-01-17 | 3.330 | 42,000 | +0 | 0.01% | 139,860 |
| 2025-01-20 | 2025-01-16 | 3.240 | 42,000 | +0 | 0.01% | 136,080 |
| 2025-01-17 | 2025-01-15 | 3.140 | 42,000 | +0 | 0.01% | 131,880 |
| 2025-01-16 | 2025-01-14 | 3.130 | 42,000 | +0 | 0.01% | 131,460 |
| 2025-01-15 | 2025-01-13 | 3.240 | 42,000 | +0 | 0.01% | 136,080 |
| 2025-01-14 | 2025-01-10 | 3.890 | 42,000 | +0 | 0.01% | 163,380 |
| 2025-01-13 | 2025-01-09 | 3.900 | 42,000 | +0 | 0.01% | 163,800 |
| 2025-01-10 | 2025-01-08 | 4.444 | 42,000 | +0 | 0.01% | 186,630 |
| 2025-01-09 | 2025-01-07 | 4.562 | 42,000 | +3,058 | 0.01% | 191,612 |
| 2025-01-08 | 2025-01-06 | 4.530 | 38,942 | +0 | 0.01% | 176,401 |
| 2025-01-07 | 2025-01-03 | 4.336 | 38,942 | +0 | 0.01% | 168,841 |
| 2025-01-06 | 2025-01-02 | 4.551 | 38,942 | +0 | 0.01% | 177,241 |
| 2025-01-03 | 2024-12-31 | 4.357 | 38,942 | +0 | 0.01% | 169,681 |
| 2025-01-02 | 2024-12-27 | 4.034 | 38,942 | +0 | 0.01% | 157,081 |
| 2024-12-30 | 2024-12-24 | 3.678 | 38,942 | +0 | 0.01% | 143,221 |
| 2024-12-27 | 2024-12-20 | 3.883 | 38,942 | +0 | 0.01% | 151,201 |
| 2024-12-23 | 2024-12-19 | 3.376 | 38,942 | +0 | 0.01% | 131,461 |
| 2024-12-20 | 2024-12-18 | 3.290 | 38,942 | +0 | 0.01% | 128,101 |
| 2024-12-19 | 2024-12-17 | 3.074 | 38,942 | +0 | 0.01% | 119,701 |
| 2024-12-18 | 2024-12-16 | 3.128 | 38,942 | +0 | 0.01% | 121,801 |
| 2024-12-17 | 2024-12-13 | 3.031 | 38,942 | +0 | 0.01% | 118,021 |
| 2024-12-16 | 2024-12-12 | 3.343 | 38,942 | +0 | 0.01% | 130,201 |
| 2024-12-13 | 2024-12-11 | 3.290 | 38,942 | +0 | 0.01% | 128,101 |
| 2024-12-12 | 2024-12-10 | 3.300 | 38,942 | +0 | 0.01% | 128,521 |
| 2024-12-11 | 2024-12-09 | 3.290 | 38,942 | +0 | 0.01% | 128,101 |
| 2024-12-10 | 2024-12-06 | 3.117 | 38,942 | +0 | 0.01% | 121,381 |
| 2024-12-09 | 2024-12-05 | 2.998 | 38,942 | +0 | 0.01% | 116,761 |
| 2024-12-06 | 2024-12-04 | 2.934 | 38,942 | +0 | 0.01% | 114,241 |
| 2024-12-05 | 2024-12-03 | 2.696 | 38,942 | +0 | 0.01% | 105,001 |
| 2024-12-04 | 2024-12-02 | 2.923 | 38,942 | +0 | 0.01% | 113,821 |
| 2024-12-03 | 2024-11-29 | 2.588 | 38,942 | +0 | 0.01% | 100,801 |
| 2024-12-02 | 2024-11-28 | 2.481 | 38,942 | +0 | 0.01% | 96,601 |
| 2024-11-29 | 2024-11-27 | 2.308 | 38,942 | +0 | 0.01% | 89,881 |
| 2024-11-28 | 2024-11-26 | 2.125 | 38,942 | +0 | 0.01% | 82,741 |
| 2024-11-27 | 2024-11-25 | 2.082 | 38,942 | +0 | 0.01% | 81,061 |
| 2024-11-26 | 2024-11-22 | 1.963 | 38,942 | +0 | 0.01% | 76,440 |
| 2024-11-25 | 2024-11-21 | 2.103 | 38,942 | +0 | 0.01% | 81,901 |
| 2024-11-22 | 2024-11-20 | 1.995 | 38,942 | +0 | 0.01% | 77,701 |
| 2024-11-21 | 2024-11-19 | 1.909 | 38,942 | +0 | 0.01% | 74,340 |
| 2024-11-20 | 2024-11-18 | 1.769 | 38,942 | +0 | 0.01% | 68,880 |
| 2024-11-19 | 2024-11-15 | 1.715 | 38,942 | +0 | 0.01% | 66,780 |
| 2024-11-18 | 2024-11-14 | 1.693 | 38,942 | +0 | 0.01% | 65,940 |
| 2024-11-15 | 2024-11-13 | 1.736 | 38,942 | +0 | 0.01% | 67,620 |
| 2024-11-14 | 2024-11-12 | 1.834 | 38,942 | +0 | 0.01% | 71,400 |
| 2024-11-13 | 2024-11-11 | 1.801 | 38,942 | +0 | 0.01% | 70,140 |
| 2024-11-12 | 2024-11-08 | 1.736 | 38,942 | +0 | 0.01% | 67,620 |
| 2024-11-11 | 2024-11-07 | 1.769 | 38,942 | +0 | 0.01% | 68,880 |
| 2024-11-08 | 2024-11-06 | 1.823 | 38,942 | +0 | 0.01% | 70,980 |
| 2024-11-07 | 2024-11-05 | 1.650 | 38,942 | +0 | 0.01% | 64,260 |
| 2024-11-06 | 2024-11-04 | 1.693 | 38,942 | +0 | 0.01% | 65,940 |
| 2024-11-05 | 2024-11-01 | 1.650 | 38,942 | +0 | 0.01% | 64,260 |
| 2024-11-04 | 2024-10-31 | 1.596 | 38,942 | +0 | 0.01% | 62,160 |
| 2024-11-01 | 2024-10-30 | 1.510 | 38,942 | +0 | 0.01% | 58,800 |
| 2024-10-31 | 2024-10-29 | 1.532 | 38,942 | +0 | 0.01% | 59,640 |
| 2024-10-30 | 2024-10-28 | 1.596 | 38,942 | +0 | 0.01% | 62,160 |
| 2024-10-29 | 2024-10-25 | 1.521 | 38,942 | +0 | 0.01% | 59,220 |
| 2024-10-28 | 2024-10-24 | 1.532 | 38,942 | +0 | 0.01% | 59,640 |
| 2024-10-25 | 2024-10-23 | 1.736 | 38,942 | +0 | 0.01% | 67,620 |
| 2024-10-24 | 2024-10-22 | 1.521 | 38,942 | +0 | 0.01% | 59,220 |
| 2024-10-23 | 2024-10-21 | 1.639 | 38,942 | +0 | 0.01% | 63,840 |
| 2024-10-22 | 2024-10-18 | 1.672 | 38,942 | +0 | 0.01% | 65,100 |
| 2024-10-21 | 2024-10-17 | 1.726 | 38,942 | +0 | 0.01% | 67,200 |
| 2024-10-18 | 2024-10-16 | 1.693 | 38,942 | +0 | 0.01% | 65,940 |
| 2024-10-17 | 2024-10-15 | 1.629 | 38,942 | +0 | 0.01% | 63,420 |
| 2024-10-16 | 2024-10-14 | 1.661 | 38,942 | +0 | 0.01% | 64,680 |
| 2024-10-15 | 2024-10-10 | 1.672 | 38,942 | +0 | 0.01% | 65,100 |
| 2024-10-14 | 2024-10-09 | 1.812 | 38,942 | +0 | 0.01% | 70,560 |
| 2024-10-10 | 2024-10-08 | 1.909 | 38,942 | +0 | 0.01% | 74,340 |
| 2024-10-09 | 2024-10-07 | 2.211 | 38,942 | +0 | 0.01% | 86,101 |
| 2024-10-08 | 2024-10-04 | 2.189 | 38,942 | +0 | 0.01% | 85,261 |
| 2024-10-07 | 2024-10-03 | 2.157 | 38,942 | +0 | 0.01% | 84,001 |
| 2024-10-04 | 2024-10-02 | 2.060 | 38,942 | +0 | 0.01% | 80,221 |
| 2024-10-03 | 2024-09-30 | 2.071 | 38,942 | +0 | 0.01% | 80,641 |
| 2024-10-02 | 2024-09-27 | 2.071 | 38,942 | +0 | 0.01% | 80,641 |
| 2024-09-30 | 2024-09-26 | 1.974 | 38,942 | +0 | 0.01% | 76,860 |
| 2024-09-27 | 2024-09-25 | 2.168 | 38,942 | +0 | 0.01% | 84,421 |
| 2024-09-26 | 2024-09-24 | 2.049 | 38,942 | +0 | 0.01% | 79,801 |
| 2024-09-25 | 2024-09-23 | 1.995 | 38,942 | +0 | 0.01% | 77,701 |
| 2024-09-24 | 2024-09-20 | 1.974 | 38,942 | +0 | 0.01% | 76,860 |
| 2024-09-23 | 2024-09-19 | 2.060 | 38,942 | +0 | 0.01% | 80,221 |
| 2024-09-20 | 2024-09-17 | 1.995 | 38,942 | +0 | 0.01% | 77,701 |
| 2024-09-19 | 2024-09-16 | 2.308 | 38,942 | +0 | 0.01% | 89,881 |
| 2024-09-17 | 2024-09-13 | 2.254 | 38,942 | +0 | 0.01% | 87,781 |
| 2024-09-16 | 2024-09-12 | 2.373 | 38,942 | +0 | 0.01% | 92,401 |
| 2024-09-13 | 2024-09-11 | 2.535 | 38,942 | +0 | 0.01% | 98,701 |
| 2024-09-12 | 2024-09-10 | 2.783 | 38,942 | +0 | 0.01% | 108,361 |
| 2024-09-11 | 2024-09-09 | 2.998 | 38,942 | +0 | 0.01% | 116,761 |
| 2024-09-10 | 2024-09-05 | 3.031 | 38,942 | +0 | 0.01% | 118,021 |
| 2024-09-09 | 2024-09-04 | 3.063 | 38,942 | +0 | 0.01% | 119,281 |
| 2024-09-05 | 2024-09-03 | 3.149 | 38,942 | +0 | 0.01% | 122,641 |
| 2024-09-04 | 2024-09-02 | 3.290 | 38,942 | +0 | 0.01% | 128,101 |
| 2024-09-03 | 2024-08-30 | 3.268 | 38,942 | +0 | 0.01% | 127,261 |
| 2024-09-02 | 2024-08-29 | 3.333 | 38,942 | +0 | 0.01% | 129,781 |
| 2024-08-30 | 2024-08-28 | 3.408 | 38,942 | +0 | 0.01% | 132,721 |
| 2024-08-29 | 2024-08-27 | 3.397 | 38,942 | +0 | 0.01% | 132,301 |
| 2024-08-28 | 2024-08-26 | 3.236 | 38,942 | +0 | 0.01% | 126,001 |
| 2024-08-27 | 2024-08-23 | 3.257 | 38,942 | +0 | 0.01% | 126,841 |
| 2024-08-26 | 2024-08-22 | 3.257 | 38,942 | +0 | 0.01% | 126,841 |
| 2024-08-23 | 2024-08-21 | 3.279 | 38,942 | +0 | 0.01% | 127,681 |
| 2024-08-22 | 2024-08-20 | 3.333 | 38,942 | +0 | 0.01% | 129,781 |
| 2024-08-21 | 2024-08-19 | 3.397 | 38,942 | +0 | 0.01% | 132,301 |
| 2024-08-20 | 2024-08-16 | 3.322 | 38,942 | +0 | 0.01% | 129,361 |
| 2024-08-19 | 2024-08-15 | 3.343 | 38,942 | +0 | 0.01% | 130,201 |
| 2024-08-16 | 2024-08-14 | 3.268 | 38,942 | +0 | 0.01% | 127,261 |
| 2024-08-15 | 2024-08-13 | 3.365 | 38,942 | +0 | 0.01% | 131,041 |
| 2024-08-14 | 2024-08-12 | 3.333 | 38,942 | +0 | 0.01% | 129,781 |
| 2024-08-13 | 2024-08-09 | 3.376 | 38,942 | +0 | 0.01% | 131,461 |
| 2024-08-12 | 2024-08-08 | 3.343 | 38,942 | +0 | 0.01% | 130,201 |
| 2024-08-09 | 2024-08-07 | 3.343 | 38,942 | +0 | 0.01% | 130,201 |
| 2024-08-08 | 2024-08-06 | 3.182 | 38,942 | +0 | 0.01% | 123,901 |
| 2024-08-07 | 2024-08-05 | 3.160 | 38,942 | +0 | 0.01% | 123,061 |
| 2024-08-06 | 2024-08-02 | 3.214 | 38,942 | +0 | 0.01% | 125,161 |
| 2024-08-05 | 2024-08-01 | 3.408 | 38,942 | +0 | 0.01% | 132,721 |
| 2024-08-02 | 2024-07-31 | 3.311 | 38,942 | +0 | 0.01% | 128,941 |
| 2024-08-01 | 2024-07-30 | 3.408 | 38,942 | +0 | 0.01% | 132,721 |
| 2024-07-31 | 2024-07-29 | 3.441 | 38,942 | +0 | 0.01% | 133,981 |
| 2024-07-30 | 2024-07-26 | 3.430 | 38,942 | +0 | 0.01% | 133,561 |
| 2024-07-29 | 2024-07-25 | 3.419 | 38,942 | +0 | 0.01% | 133,141 |
| 2024-07-26 | 2024-07-24 | 3.300 | 38,942 | +0 | 0.01% | 128,521 |
| 2024-07-25 | 2024-07-23 | 3.236 | 38,942 | +0 | 0.01% | 126,001 |
| 2024-07-24 | 2024-07-22 | 3.236 | 38,942 | +0 | 0.01% | 126,001 |
| 2024-07-23 | 2024-07-19 | 3.246 | 38,942 | +0 | 0.01% | 126,421 |
| 2024-07-22 | 2024-07-18 | 3.602 | 38,942 | +0 | 0.01% | 140,281 |
| 2024-07-19 | 2024-07-17 | 3.473 | 38,942 | +0 | 0.01% | 135,241 |
| 2024-07-18 | 2024-07-16 | 3.559 | 38,942 | +0 | 0.01% | 138,601 |
| 2024-07-17 | 2024-07-15 | 3.354 | 38,942 | +0 | 0.01% | 130,621 |
| 2024-07-16 | 2024-07-12 | 3.343 | 38,942 | +0 | 0.01% | 130,201 |
| 2024-07-15 | 2024-07-11 | 3.494 | 38,942 | +0 | 0.01% | 136,081 |
| 2024-07-12 | 2024-07-10 | 3.387 | 38,942 | +0 | 0.01% | 131,881 |
| 2024-07-11 | 2024-07-09 | 3.322 | 38,942 | +0 | 0.01% | 129,361 |
| 2024-07-10 | 2024-07-08 | 3.257 | 38,942 | +0 | 0.01% | 126,841 |
| 2024-07-09 | 2024-07-05 | 3.268 | 38,942 | +0 | 0.01% | 127,261 |
| 2024-07-08 | 2024-07-04 | 3.236 | 38,942 | +0 | 0.01% | 126,001 |
| 2024-07-05 | 2024-07-03 | 3.128 | 38,942 | +0 | 0.01% | 121,801 |
| 2024-07-04 | 2024-07-02 | 3.236 | 38,942 | +0 | 0.01% | 126,001 |
| 2024-07-03 | 2024-06-28 | 3.343 | 38,942 | +0 | 0.01% | 130,201 |
| 2024-07-02 | 2024-06-27 | 3.387 | 38,942 | +0 | 0.01% | 131,881 |
| 2024-06-28 | 2024-06-26 | 3.333 | 38,942 | +0 | 0.01% | 129,781 |
| 2024-06-27 | 2024-06-25 | 3.311 | 38,942 | +0 | 0.01% | 128,941 |
| 2024-06-26 | 2024-06-24 | 3.246 | 38,942 | +0 | 0.01% | 126,421 |
| 2024-06-25 | 2024-06-21 | 3.376 | 38,942 | +0 | 0.01% | 131,461 |
| 2024-06-24 | 2024-06-20 | 3.268 | 38,942 | +0 | 0.01% | 127,261 |
| 2024-06-21 | 2024-06-19 | 3.257 | 38,942 | +0 | 0.01% | 126,841 |
| 2024-06-20 | 2024-06-18 | 3.354 | 38,942 | +0 | 0.01% | 130,621 |
| 2024-06-19 | 2024-06-17 | 3.387 | 38,942 | +0 | 0.01% | 131,881 |
| 2024-06-18 | 2024-06-14 | 3.343 | 38,942 | +0 | 0.01% | 130,201 |
| 2024-06-17 | 2024-06-13 | 3.290 | 38,942 | +0 | 0.01% | 128,101 |
| 2024-06-14 | 2024-06-12 | 3.322 | 38,942 | +0 | 0.01% | 129,361 |
| 2024-06-13 | 2024-06-11 | 3.397 | 38,942 | +0 | 0.01% | 132,301 |
| 2024-06-12 | 2024-06-07 | 3.473 | 38,942 | +0 | 0.01% | 135,241 |
| 2024-06-11 | 2024-06-06 | 3.268 | 38,942 | +0 | 0.01% | 127,261 |
| 2024-06-07 | 2024-06-05 | 3.246 | 38,942 | +0 | 0.01% | 126,421 |
| 2024-06-06 | 2024-06-04 | 3.484 | 38,942 | +0 | 0.01% | 135,661 |
| 2024-06-05 | 2024-06-03 | 3.581 | 38,942 | +0 | 0.01% | 139,441 |
| 2024-06-04 | 2024-05-31 | 3.548 | 38,942 | +0 | 0.01% | 138,181 |
| 2024-06-03 | 2024-05-30 | 3.538 | 38,942 | +0 | 0.01% | 137,761 |
| 2024-05-31 | 2024-05-29 | 3.635 | 38,942 | +0 | 0.01% | 141,541 |
| 2024-05-30 | 2024-05-28 | 3.645 | 38,942 | +0 | 0.01% | 141,961 |
| 2024-05-29 | 2024-05-27 | 3.624 | 38,942 | +0 | 0.01% | 141,121 |
| 2024-05-28 | 2024-05-24 | 3.592 | 38,942 | +0 | 0.01% | 139,861 |
| 2024-05-27 | 2024-05-23 | 3.764 | 38,942 | +0 | 0.01% | 146,581 |
| 2024-05-24 | 2024-05-22 | 3.764 | 38,942 | +0 | 0.01% | 146,581 |
| 2024-05-23 | 2024-05-21 | 3.645 | 38,942 | +0 | 0.01% | 141,961 |
| 2024-05-22 | 2024-05-20 | 3.602 | 38,942 | +0 | 0.01% | 140,281 |
| 2024-05-21 | 2024-05-17 | 3.667 | 38,942 | +0 | 0.01% | 142,801 |
| 2024-05-20 | 2024-05-16 | 3.624 | 38,942 | +0 | 0.01% | 141,121 |
| 2024-05-17 | 2024-05-14 | 3.473 | 38,942 | +0 | 0.01% | 135,241 |
| 2024-05-16 | 2024-05-13 | 3.473 | 38,942 | +0 | 0.01% | 135,241 |
| 2024-05-14 | 2024-05-10 | 3.559 | 38,942 | +0 | 0.01% | 138,601 |
| 2024-05-13 | 2024-05-09 | 3.635 | 38,942 | +0 | 0.01% | 141,541 |
| 2024-05-10 | 2024-05-08 | 3.354 | 38,942 | +0 | 0.01% | 130,621 |
| 2024-05-09 | 2024-05-07 | 3.214 | 38,942 | +0 | 0.01% | 125,161 |
| 2024-05-08 | 2024-05-06 | 3.624 | 38,942 | +0 | 0.01% | 141,121 |
| 2024-05-07 | 2024-05-03 | 3.775 | 38,942 | +0 | 0.01% | 147,001 |
| 2024-05-06 | 2024-05-02 | 3.807 | 38,942 | +0 | 0.01% | 148,261 |
| 2024-05-03 | 2024-04-30 | 3.786 | 38,942 | +0 | 0.01% | 147,421 |
| 2024-05-02 | 2024-04-29 | 3.883 | 38,942 | +0 | 0.01% | 151,201 |
| 2024-04-30 | 2024-04-26 | 3.937 | 38,942 | +0 | 0.01% | 153,301 |
| 2024-04-29 | 2024-04-25 | 3.818 | 38,942 | +0 | 0.01% | 148,681 |
| 2024-04-26 | 2024-04-24 | 3.796 | 38,942 | +0 | 0.01% | 147,841 |
| 2024-04-25 | 2024-04-23 | 4.045 | 38,942 | +0 | 0.01% | 157,501 |
| 2024-04-24 | 2024-04-22 | 4.012 | 38,942 | +0 | 0.01% | 156,241 |
| 2024-04-23 | 2024-04-19 | 3.926 | 38,942 | +0 | 0.01% | 152,881 |
| 2024-04-22 | 2024-04-18 | 4.444 | 38,942 | +0 | 0.01% | 173,041 |
| 2024-04-19 | 2024-04-17 | 4.530 | 38,942 | +0 | 0.01% | 176,401 |
| 2024-04-18 | 2024-04-16 | 4.444 | 38,942 | +0 | 0.01% | 173,041 |
| 2024-04-17 | 2024-04-15 | 4.260 | 38,942 | +0 | 0.01% | 165,901 |
| 2024-04-16 | 2024-04-12 | 4.152 | 38,942 | +0 | 0.01% | 161,701 |
| 2024-04-15 | 2024-04-11 | 4.142 | 38,942 | +0 | 0.01% | 161,281 |
| 2024-04-12 | 2024-04-10 | 4.142 | 38,942 | +0 | 0.01% | 161,281 |
| 2024-04-11 | 2024-04-09 | 4.282 | 38,942 | +0 | 0.01% | 166,741 |
| 2024-04-10 | 2024-04-08 | 4.336 | 38,942 | +0 | 0.01% | 168,841 |
| 2024-04-09 | 2024-04-05 | 4.357 | 38,942 | +0 | 0.01% | 169,681 |
| 2024-04-08 | 2024-04-03 | 4.109 | 38,942 | +0 | 0.01% | 160,021 |
| 2024-04-05 | 2024-04-02 | 4.325 | 38,942 | +0 | 0.01% | 168,421 |
| 2024-04-03 | 2024-03-28 | 4.314 | 38,942 | +0 | 0.01% | 168,001 |
| 2024-04-02 | 2024-03-27 | 4.508 | 38,942 | +0 | 0.01% | 175,561 |
| 2024-03-28 | 2024-03-26 | 4.476 | 38,942 | +0 | 0.01% | 174,301 |
| 2024-03-27 | 2024-03-25 | 4.336 | 38,942 | +0 | 0.01% | 168,841 |
| 2024-03-26 | 2024-03-22 | 4.142 | 38,942 | +0 | 0.01% | 161,281 |
| 2024-03-25 | 2024-03-21 | 4.120 | 38,942 | +0 | 0.01% | 160,441 |
| 2024-03-22 | 2024-03-20 | 4.185 | 38,942 | +0 | 0.01% | 162,961 |
| 2024-03-21 | 2024-03-19 | 4.174 | 38,942 | +0 | 0.01% | 162,541 |
| 2024-03-20 | 2024-03-18 | 4.282 | 38,942 | +0 | 0.01% | 166,741 |
| 2024-03-19 | 2024-03-15 | 4.357 | 38,942 | +0 | 0.01% | 169,681 |
| 2024-03-18 | 2024-03-14 | 4.799 | 38,942 | +0 | 0.01% | 186,901 |
| 2024-03-15 | 2024-03-13 | 4.972 | 38,942 | +0 | 0.01% | 193,621 |
| 2024-03-14 | 2024-03-12 | 4.875 | 38,942 | +0 | 0.01% | 189,841 |
| 2024-03-13 | 2024-03-11 | 4.530 | 38,942 | +0 | 0.01% | 176,401 |
| 2024-03-12 | 2024-03-08 | 5.069 | 38,942 | +0 | 0.01% | 197,401 |
| 2024-03-11 | 2024-03-07 | 4.897 | 38,942 | +0 | 0.01% | 190,681 |
| 2024-03-08 | 2024-03-06 | 4.400 | 38,942 | +0 | 0.01% | 171,361 |
| 2024-03-07 | 2024-03-05 | 4.346 | 38,942 | +0 | 0.01% | 169,261 |
| 2024-03-06 | 2024-03-04 | 4.282 | 38,942 | +0 | 0.01% | 166,741 |
| 2024-03-05 | 2024-03-01 | 4.271 | 38,942 | +0 | 0.01% | 166,321 |
| 2024-03-04 | 2024-02-29 | 4.249 | 38,942 | +0 | 0.01% | 165,481 |
| 2024-03-01 | 2024-02-28 | 4.228 | 38,942 | +0 | 0.01% | 164,641 |
| 2024-02-29 | 2024-02-27 | 4.314 | 38,942 | +0 | 0.01% | 168,001 |
| 2024-02-28 | 2024-02-26 | 4.422 | 38,942 | +0 | 0.01% | 172,201 |
| 2024-02-27 | 2024-02-23 | 4.422 | 38,942 | +0 | 0.01% | 172,201 |
| 2024-02-26 | 2024-02-22 | 4.497 | 38,942 | +0 | 0.01% | 175,141 |
| 2024-02-23 | 2024-02-21 | 4.400 | 38,942 | +0 | 0.01% | 171,361 |
| 2024-02-22 | 2024-02-20 | 4.260 | 38,942 | +0 | 0.01% | 165,901 |
| 2024-02-21 | 2024-02-19 | 4.454 | 38,942 | +0 | 0.01% | 173,461 |
| 2024-02-20 | 2024-02-16 | 4.497 | 38,942 | +0 | 0.01% | 175,141 |
| 2024-02-19 | 2024-02-15 | 4.476 | 38,942 | +0 | 0.01% | 174,301 |
| 2024-02-16 | 2024-02-14 | 4.508 | 38,942 | +0 | 0.01% | 175,561 |
| 2024-02-15 | 2024-02-09 | 4.206 | 38,942 | +0 | 0.01% | 163,801 |
| 2024-02-14 | 2024-02-07 | 4.045 | 38,942 | +0 | 0.01% | 157,501 |
| 2024-02-08 | 2024-02-06 | 4.088 | 38,942 | +0 | 0.01% | 159,181 |
| 2024-02-07 | 2024-02-05 | 4.088 | 38,942 | +0 | 0.01% | 159,181 |
| 2024-02-06 | 2024-02-02 | 4.098 | 38,942 | +0 | 0.01% | 159,601 |
| 2024-02-05 | 2024-02-01 | 4.077 | 38,942 | +0 | 0.01% | 158,761 |
| 2024-02-02 | 2024-01-31 | 3.904 | 38,942 | +0 | 0.01% | 152,041 |
| 2024-02-01 | 2024-01-30 | 3.991 | 38,942 | +0 | 0.01% | 155,401 |
| 2024-01-31 | 2024-01-29 | 4.012 | 38,942 | +0 | 0.01% | 156,241 |
| 2024-01-30 | 2024-01-26 | 4.001 | 38,942 | +0 | 0.01% | 155,821 |
| 2024-01-29 | 2024-01-25 | 4.228 | 38,942 | +0 | 0.01% | 164,641 |
| 2024-01-26 | 2024-01-24 | 4.476 | 38,942 | +0 | 0.01% | 174,301 |
| 2024-01-25 | 2024-01-23 | 4.206 | 38,942 | +0 | 0.01% | 163,801 |
| 2024-01-24 | 2024-01-22 | 4.131 | 38,942 | +0 | 0.01% | 160,861 |
| 2024-01-23 | 2024-01-19 | 4.109 | 38,942 | +0 | 0.01% | 160,021 |
| 2024-01-22 | 2024-01-18 | 4.098 | 38,942 | +0 | 0.01% | 159,601 |
| 2024-01-19 | 2024-01-17 | 4.109 | 38,942 | +0 | 0.01% | 160,021 |
| 2024-01-18 | 2024-01-16 | 4.228 | 38,942 | +0 | 0.01% | 164,641 |
| 2024-01-17 | 2024-01-15 | 4.249 | 38,942 | +0 | 0.01% | 165,481 |
| 2024-01-16 | 2024-01-12 | 4.271 | 38,942 | +0 | 0.01% | 166,321 |
| 2024-01-15 | 2024-01-11 | 4.206 | 38,942 | +0 | 0.01% | 163,801 |
| 2024-01-12 | 2024-01-10 | 4.239 | 38,942 | +0 | 0.01% | 165,061 |
| 2024-01-11 | 2024-01-09 | 4.249 | 38,942 | +0 | 0.01% | 165,481 |
| 2024-01-10 | 2024-01-08 | 4.228 | 38,942 | +0 | 0.01% | 164,641 |
| 2024-01-09 | 2024-01-05 | 4.303 | 38,942 | +0 | 0.01% | 167,581 |
| 2024-01-08 | 2024-01-04 | 4.249 | 38,942 | +0 | 0.01% | 165,481 |
| 2024-01-05 | 2024-01-03 | 4.271 | 38,942 | +0 | 0.01% | 166,321 |
| 2024-01-04 | 2024-01-02 | 4.239 | 38,942 | +0 | 0.01% | 165,061 |
| 2024-01-03 | 2023-12-29 | 4.271 | 38,942 | +0 | 0.01% | 166,321 |
| 2024-01-02 | 2023-12-28 | 4.422 | 38,942 | +0 | 0.01% | 172,201 |
| 2023-12-29 | 2023-12-27 | 4.314 | 38,942 | +0 | 0.01% | 168,001 |
| 2023-12-28 | 2023-12-22 | 4.422 | 38,942 | +0 | 0.01% | 172,201 |
| 2023-12-27 | 2023-12-21 | 4.400 | 38,942 | +0 | 0.01% | 171,361 |
| 2023-12-22 | 2023-12-20 | 4.519 | 38,942 | +0 | 0.01% | 175,981 |
| 2023-12-21 | 2023-12-19 | 4.001 | 38,942 | +0 | 0.01% | 155,821 |
| 2023-12-20 | 2023-12-18 | 4.530 | 38,942 | +0 | 0.01% | 176,401 |
| 2023-12-19 | 2023-12-15 | 4.530 | 38,942 | +0 | 0.01% | 176,401 |
| 2023-12-18 | 2023-12-14 | 4.271 | 38,942 | +0 | 0.01% | 166,321 |
| 2023-12-15 | 2023-12-13 | 4.142 | 38,942 | +0 | 0.01% | 161,281 |
| 2023-12-14 | 2023-12-12 | 4.303 | 38,942 | +0 | 0.01% | 167,581 |
| 2023-12-13 | 2023-12-11 | 4.303 | 38,942 | +0 | 0.01% | 167,581 |
| 2023-12-12 | 2023-12-08 | 4.422 | 38,942 | +0 | 0.01% | 172,201 |
| 2023-12-11 | 2023-12-07 | 4.206 | 38,942 | +0 | 0.01% | 163,801 |
| 2023-12-08 | 2023-12-06 | 4.260 | 38,942 | +0 | 0.01% | 165,901 |
| 2023-12-07 | 2023-12-05 | 4.077 | 38,942 | +0 | 0.01% | 158,761 |
| 2023-12-06 | 2023-12-04 | 4.142 | 38,942 | +0 | 0.01% | 161,281 |
| 2023-12-05 | 2023-12-01 | 4.303 | 38,942 | +0 | 0.01% | 167,581 |
| 2023-12-04 | 2023-11-30 | 4.454 | 38,942 | +0 | 0.01% | 173,461 |
| 2023-12-01 | 2023-11-29 | 5.069 | 38,942 | +0 | 0.01% | 197,401 |
| 2023-11-30 | 2023-11-28 | 5.155 | 38,942 | +0 | 0.01% | 200,761 |
| 2023-11-29 | 2023-11-27 | 5.177 | 38,942 | +0 | 0.01% | 201,601 |
| 2023-11-28 | 2023-11-24 | 5.015 | 38,942 | +0 | 0.01% | 195,301 |
| 2023-11-27 | 2023-11-23 | 5.134 | 38,942 | +0 | 0.01% | 199,921 |
| 2023-11-24 | 2023-11-22 | 5.199 | 38,942 | +0 | 0.01% | 202,441 |
| 2023-11-23 | 2023-11-21 | 5.371 | 38,942 | +0 | 0.01% | 209,161 |
| 2023-11-22 | 2023-11-20 | 5.285 | 38,942 | +0 | 0.01% | 205,801 |
| 2023-11-21 | 2023-11-17 | 5.274 | 38,942 | +0 | 0.01% | 205,381 |
| 2023-11-20 | 2023-11-16 | 5.382 | 38,942 | +0 | 0.01% | 209,581 |
| 2023-11-17 | 2023-11-15 | 5.382 | 38,942 | +0 | 0.01% | 209,581 |
| 2023-11-16 | 2023-11-14 | 5.350 | 38,942 | +0 | 0.01% | 208,321 |
| 2023-11-15 | 2023-11-13 | 5.414 | 38,942 | +0 | 0.01% | 210,841 |
| 2023-11-14 | 2023-11-10 | 5.436 | 38,942 | +0 | 0.01% | 211,681 |
| 2023-11-13 | 2023-11-09 | 5.360 | 38,942 | +0 | 0.01% | 208,741 |
| 2023-11-10 | 2023-11-08 | 5.554 | 38,942 | +0 | 0.01% | 216,301 |
| 2023-11-09 | 2023-11-07 | 5.705 | 38,942 | +0 | 0.01% | 222,181 |
| 2023-11-08 | 2023-11-06 | 5.781 | 38,942 | +0 | 0.01% | 225,121 |
| 2023-11-07 | 2023-11-03 | 5.910 | 38,942 | +0 | 0.01% | 230,161 |
| 2023-11-06 | 2023-11-02 | 5.921 | 38,942 | +0 | 0.01% | 230,581 |
| 2023-11-03 | 2023-11-01 | 5.867 | 38,942 | +0 | 0.01% | 228,481 |
| 2023-11-02 | 2023-10-31 | 5.856 | 38,942 | +0 | 0.01% | 228,061 |
| 2023-11-01 | 2023-10-30 | 5.662 | 38,942 | +0 | 0.01% | 220,501 |
| 2023-10-31 | 2023-10-27 | 5.608 | 38,942 | +0 | 0.01% | 218,401 |
| 2023-10-30 | 2023-10-26 | 5.554 | 38,942 | +0 | 0.01% | 216,301 |
| 2023-10-27 | 2023-10-25 | 5.544 | 38,942 | +0 | 0.01% | 215,881 |
| 2023-10-26 | 2023-10-24 | 5.263 | 38,942 | +0 | 0.01% | 204,961 |
| 2023-10-25 | 2023-10-20 | 5.587 | 38,942 | +0 | 0.01% | 217,561 |
| 2023-10-24 | 2023-10-19 | 5.608 | 38,942 | +0 | 0.01% | 218,401 |
| 2023-10-20 | 2023-10-18 | 5.587 | 38,942 | +0 | 0.01% | 217,561 |
| 2023-10-19 | 2023-10-17 | 5.544 | 38,942 | +0 | 0.01% | 215,881 |
| 2023-10-18 | 2023-10-16 | 5.576 | 38,942 | +0 | 0.01% | 217,141 |
| 2023-10-17 | 2023-10-13 | 5.544 | 38,942 | +0 | 0.01% | 215,881 |
| 2023-10-16 | 2023-10-12 | 5.554 | 38,942 | +0 | 0.01% | 216,301 |
| 2023-10-13 | 2023-10-11 | 5.684 | 38,942 | +0 | 0.01% | 221,341 |
| 2023-10-12 | 2023-10-10 | 5.576 | 38,942 | +0 | 0.01% | 217,141 |
| 2023-10-11 | 2023-10-09 | 5.490 | 38,942 | +0 | 0.01% | 213,781 |
| 2023-10-10 | 2023-10-06 | 5.576 | 38,942 | +0 | 0.01% | 217,141 |
| 2023-10-09 | 2023-10-05 | 5.587 | 38,942 | +0 | 0.01% | 217,561 |
| 2023-10-06 | 2023-10-04 | 5.490 | 38,942 | +0 | 0.01% | 213,781 |
| 2023-10-05 | 2023-10-03 | 5.608 | 38,942 | +0 | 0.01% | 218,401 |
| 2023-10-04 | 2023-09-29 | 5.759 | 38,942 | +0 | 0.01% | 224,281 |
| 2023-10-03 | 2023-09-28 | 5.447 | 38,942 | +0 | 0.01% | 212,101 |
| 2023-09-29 | 2023-09-27 | 5.803 | 38,942 | +0 | 0.01% | 225,961 |
| 2023-09-28 | 2023-09-26 | 5.954 | 38,942 | +0 | 0.01% | 231,842 |
| 2023-09-27 | 2023-09-25 | 5.177 | 38,942 | +0 | 0.01% | 201,601 |
| 2023-09-26 | 2023-09-22 | 5.285 | 38,942 | +0 | 0.01% | 205,801 |
| 2023-09-25 | 2023-09-21 | 5.274 | 38,942 | +0 | 0.01% | 205,381 |
| 2023-09-22 | 2023-09-20 | 5.285 | 38,942 | +0 | 0.01% | 205,801 |
| 2023-09-21 | 2023-09-19 | 5.285 | 38,942 | +0 | 0.01% | 205,801 |
| 2023-09-20 | 2023-09-18 | 5.285 | 38,942 | +0 | 0.01% | 205,801 |
| 2023-09-19 | 2023-09-15 | 5.285 | 38,942 | +0 | 0.01% | 205,801 |
| 2023-09-18 | 2023-09-14 | 5.058 | 38,942 | +0 | 0.01% | 196,981 |
| 2023-09-15 | 2023-09-13 | 5.026 | 38,942 | +0 | 0.01% | 195,721 |
| 2023-09-14 | 2023-09-12 | 4.897 | 38,942 | +0 | 0.01% | 190,681 |
| 2023-09-13 | 2023-09-11 | 4.853 | 38,942 | +0 | 0.01% | 189,001 |
| 2023-09-12 | 2023-09-07 | 4.746 | 38,942 | +0 | 0.01% | 184,801 |
| 2023-09-11 | 2023-09-06 | 4.616 | 38,942 | +0 | 0.01% | 179,761 |
| 2023-09-07 | 2023-09-05 | 4.487 | 38,942 | +0 | 0.01% | 174,721 |
| 2023-09-06 | 2023-09-04 | 4.497 | 38,942 | +0 | 0.01% | 175,141 |
| 2023-09-05 | 2023-08-31 | 4.605 | 38,942 | +0 | 0.01% | 179,341 |
| 2023-09-04 | 2023-08-30 | 4.163 | 38,942 | +0 | 0.01% | 162,121 |
| 2023-08-31 | 2023-08-29 | 4.282 | 38,942 | +0 | 0.01% | 166,741 |
| 2023-08-30 | 2023-08-28 | 4.271 | 38,942 | +0 | 0.01% | 166,321 |
| 2023-08-29 | 2023-08-25 | 4.336 | 38,942 | +0 | 0.01% | 168,841 |
| 2023-08-28 | 2023-08-24 | 4.217 | 38,942 | +0 | 0.01% | 164,221 |
| 2023-08-25 | 2023-08-23 | 4.228 | 38,942 | +0 | 0.01% | 164,641 |
| 2023-08-24 | 2023-08-22 | 4.411 | 38,942 | +0 | 0.01% | 171,781 |
| 2023-08-23 | 2023-08-21 | 4.390 | 38,942 | +0 | 0.01% | 170,941 |
| 2023-08-22 | 2023-08-18 | 4.195 | 38,942 | +0 | 0.01% | 163,381 |
| 2023-08-21 | 2023-08-17 | 4.293 | 38,942 | +0 | 0.01% | 167,161 |
| 2023-08-18 | 2023-08-16 | 4.411 | 38,942 | +0 | 0.01% | 171,781 |
| 2023-08-17 | 2023-08-15 | 4.627 | 38,942 | +0 | 0.01% | 180,181 |
| 2023-08-16 | 2023-08-14 | 4.584 | 38,942 | +0 | 0.01% | 178,501 |
| 2023-08-15 | 2023-08-11 | 4.045 | 38,942 | +0 | 0.01% | 157,501 |
| 2023-08-14 | 2023-08-10 | 4.950 | 38,942 | +0 | 0.01% | 192,781 |
| 2023-08-11 | 2023-08-09 | 4.746 | 38,942 | +0 | 0.01% | 184,801 |
| 2023-08-10 | 2023-08-08 | 4.799 | 38,942 | +0 | 0.01% | 186,901 |
| 2023-08-09 | 2023-08-07 | 5.587 | 38,942 | +0 | 0.01% | 217,561 |
| 2023-08-08 | 2023-08-04 | 5.177 | 38,942 | +0 | 0.01% | 201,601 |
| 2023-08-07 | 2023-08-03 | 4.746 | 38,942 | +0 | 0.01% | 184,801 |
| 2023-08-04 | 2023-08-02 | 4.422 | 38,942 | +0 | 0.01% | 172,201 |
| 2023-08-03 | 2023-08-01 | 4.411 | 38,942 | +0 | 0.01% | 171,781 |
| 2023-08-02 | 2023-07-31 | 4.465 | 38,942 | +0 | 0.01% | 173,881 |
| 2023-08-01 | 2023-07-28 | 4.433 | 38,942 | +0 | 0.01% | 172,621 |
| 2023-07-31 | 2023-07-27 | 4.573 | 38,942 | +0 | 0.01% | 178,081 |
| 2023-07-28 | 2023-07-26 | 4.843 | 38,942 | +0 | 0.01% | 188,581 |
| 2023-07-27 | 2023-07-25 | 4.799 | 38,942 | +0 | 0.01% | 186,901 |
| 2023-07-26 | 2023-07-24 | 4.411 | 38,942 | +0 | 0.01% | 171,781 |
| 2023-07-25 | 2023-07-21 | 4.573 | 38,942 | +0 | 0.01% | 178,081 |
| 2023-07-24 | 2023-07-20 | 4.260 | 38,942 | +0 | 0.01% | 165,901 |
| 2023-07-21 | 2023-07-19 | 4.239 | 38,942 | +0 | 0.01% | 165,061 |
| 2023-07-20 | 2023-07-18 | 4.314 | 38,942 | +0 | 0.01% | 168,001 |
| 2023-07-19 | 2023-07-14 | 4.195 | 38,942 | +0 | 0.01% | 163,381 |
| 2023-07-18 | 2023-07-13 | 4.314 | 38,942 | +0 | 0.01% | 168,001 |
| 2023-07-14 | 2023-07-12 | 4.045 | 38,942 | +0 | 0.01% | 157,501 |
| 2023-07-13 | 2023-07-11 | 4.260 | 38,942 | +0 | 0.01% | 165,901 |
| 2023-07-12 | 2023-07-10 | 4.541 | 38,942 | +0 | 0.01% | 176,821 |
| 2023-07-11 | 2023-07-07 | 4.616 | 38,942 | +0 | 0.01% | 179,761 |
| 2023-07-10 | 2023-07-06 | 4.638 | 38,942 | +0 | 0.01% | 180,601 |
| 2023-07-07 | 2023-07-05 | 4.551 | 38,942 | +0 | 0.01% | 177,241 |
| 2023-07-06 | 2023-07-04 | 4.541 | 38,942 | +0 | 0.01% | 176,821 |
| 2023-07-05 | 2023-07-03 | 4.692 | 38,942 | +0 | 0.01% | 182,701 |
| 2023-07-04 | 2023-06-30 | 4.346 | 38,942 | +0 | 0.01% | 169,261 |
| 2023-07-03 | 2023-06-29 | 4.163 | 38,942 | +0 | 0.01% | 162,121 |
| 2023-06-30 | 2023-06-28 | 4.379 | 38,942 | +0 | 0.01% | 170,521 |
| 2023-06-29 | 2023-06-27 | 4.045 | 38,942 | +0 | 0.01% | 157,501 |
| 2023-06-28 | 2023-06-26 | 3.937 | 38,942 | +0 | 0.01% | 153,301 |
| 2023-06-27 | 2023-06-23 | 3.505 | 38,942 | +0 | 0.01% | 136,501 |
| 2023-06-26 | 2023-06-21 | 3.473 | 38,942 | +0 | 0.01% | 135,241 |
| 2023-06-23 | 2023-06-20 | 3.491 | 38,942 | +0 | 0.01% | 135,955 |
| 2023-06-21 | 2023-06-19 | 3.283 | 38,942 | +686 | 0.01% | 127,832 |
| 2023-06-20 | 2023-06-16 | 3.316 | 38,256 | +0 | 0.01% | 126,840 |
| 2023-06-19 | 2023-06-15 | 3.239 | 38,256 | +0 | 0.01% | 123,900 |
| 2023-06-16 | 2023-06-14 | 3.052 | 38,256 | +0 | 0.01% | 116,760 |
| 2023-06-15 | 2023-06-13 | 3.184 | 38,256 | +0 | 0.01% | 121,800 |
| 2023-06-14 | 2023-06-12 | 3.250 | 38,256 | +0 | 0.01% | 124,320 |
| 2023-06-13 | 2023-06-09 | 3.381 | 38,256 | +0 | 0.01% | 129,360 |
| 2023-06-12 | 2023-06-08 | 3.403 | 38,256 | +0 | 0.01% | 130,200 |
| 2023-06-09 | 2023-06-07 | 3.623 | 38,256 | +0 | 0.01% | 138,600 |
| 2023-06-08 | 2023-06-06 | 3.623 | 38,256 | +0 | 0.01% | 138,600 |
| 2023-06-07 | 2023-06-05 | 3.623 | 38,256 | +0 | 0.01% | 138,600 |
| 2023-06-06 | 2023-06-02 | 3.667 | 38,256 | +0 | 0.01% | 140,280 |
| 2023-06-05 | 2023-06-01 | 3.689 | 38,256 | +0 | 0.01% | 141,120 |
| 2023-06-02 | 2023-05-31 | 3.436 | 38,256 | +0 | 0.01% | 131,460 |
| 2023-06-01 | 2023-05-30 | 3.294 | 38,256 | +0 | 0.01% | 126,000 |
| 2023-05-31 | 2023-05-29 | 3.074 | 38,256 | +0 | 0.01% | 117,600 |
| 2023-05-30 | 2023-05-25 | 3.327 | 38,256 | +0 | 0.01% | 127,260 |
| 2023-05-29 | 2023-05-24 | 3.425 | 38,256 | +0 | 0.01% | 131,040 |
| 2023-05-25 | 2023-05-23 | 3.338 | 38,256 | +0 | 0.01% | 127,680 |
| 2023-05-24 | 2023-05-22 | 3.261 | 38,256 | +0 | 0.01% | 124,740 |
| 2023-05-23 | 2023-05-19 | 3.195 | 38,256 | +0 | 0.01% | 122,220 |
| 2023-05-22 | 2023-05-18 | 3.250 | 38,256 | +0 | 0.01% | 124,320 |
| 2023-05-19 | 2023-05-17 | 3.316 | 38,256 | +0 | 0.01% | 126,840 |
| 2023-05-18 | 2023-05-16 | 3.480 | 38,256 | +0 | 0.01% | 133,140 |
| 2023-05-17 | 2023-05-15 | 3.348 | 38,256 | +0 | 0.01% | 128,100 |
| 2023-05-16 | 2023-05-12 | 3.524 | 38,256 | +0 | 0.01% | 134,820 |
| 2023-05-15 | 2023-05-11 | 3.524 | 38,256 | +0 | 0.01% | 134,820 |
| 2023-05-12 | 2023-05-10 | 3.908 | 38,256 | +0 | 0.01% | 149,520 |
| 2023-05-11 | 2023-05-09 | 3.744 | 38,256 | +0 | 0.01% | 143,220 |
| 2023-05-10 | 2023-05-08 | 3.601 | 38,256 | +0 | 0.01% | 137,760 |
| 2023-05-09 | 2023-05-05 | 3.195 | 38,256 | +0 | 0.01% | 122,220 |
| 2023-05-08 | 2023-05-04 | 3.623 | 38,256 | +0 | 0.01% | 138,600 |
| 2023-05-05 | 2023-05-03 | 3.843 | 38,256 | +0 | 0.01% | 147,000 |
| 2023-05-04 | 2023-05-02 | 3.875 | 38,256 | +0 | 0.01% | 148,260 |
| 2023-05-03 | 2023-04-28 | 3.656 | 38,256 | +0 | 0.01% | 139,860 |
| 2023-05-02 | 2023-04-27 | 3.623 | 38,256 | +0 | 0.01% | 138,600 |
| 2023-04-28 | 2023-04-26 | 3.700 | 38,256 | +0 | 0.01% | 141,540 |
| 2023-04-27 | 2023-04-25 | 3.941 | 38,256 | +0 | 0.01% | 150,780 |
| 2023-04-26 | 2023-04-24 | 3.678 | 38,256 | +0 | 0.01% | 140,700 |
| 2023-04-25 | 2023-04-21 | 3.458 | 38,256 | +0 | 0.01% | 132,300 |
| 2023-04-24 | 2023-04-20 | 3.634 | 38,256 | +0 | 0.01% | 139,020 |
| 2023-04-21 | 2023-04-19 | 4.523 | 38,256 | +0 | 0.01% | 173,040 |
| 2023-04-20 | 2023-04-18 | 4.798 | 38,256 | +0 | 0.01% | 183,540 |
| 2023-04-19 | 2023-04-17 | 4.842 | 38,256 | +0 | 0.01% | 185,220 |
| 2023-04-18 | 2023-04-14 | 4.896 | 38,256 | +0 | 0.01% | 187,320 |
| 2023-04-17 | 2023-04-13 | 4.501 | 38,256 | +0 | 0.01% | 172,200 |
| 2023-04-14 | 2023-04-12 | 4.370 | 38,256 | +0 | 0.01% | 167,160 |
| 2023-04-13 | 2023-04-11 | 4.194 | 38,256 | +0 | 0.01% | 160,440 |
| 2023-04-12 | 2023-04-06 | 4.172 | 38,256 | +0 | 0.01% | 159,600 |
| 2023-04-11 | 2023-04-04 | 4.172 | 38,256 | +0 | 0.01% | 159,600 |
| 2023-04-06 | 2023-04-03 | 4.512 | 38,256 | +0 | 0.01% | 172,620 |
| 2023-04-04 | 2023-03-31 | 4.699 | 38,256 | +0 | 0.01% | 179,760 |
| 2023-04-03 | 2023-03-30 | 4.556 | 38,256 | +0 | 0.01% | 174,300 |
| 2023-03-31 | 2023-03-29 | 4.929 | 38,256 | +0 | 0.01% | 188,580 |
| 2023-03-30 | 2023-03-28 | 4.918 | 38,256 | +0 | 0.01% | 188,160 |
| 2023-03-29 | 2023-03-27 | 4.391 | 38,256 | +0 | 0.01% | 168,000 |
| 2023-03-28 | 2023-03-24 | 4.391 | 38,256 | +0 | 0.01% | 168,000 |
| 2023-03-27 | 2023-03-23 | 4.359 | 38,256 | +0 | 0.01% | 166,740 |
| 2023-03-24 | 2023-03-22 | 4.479 | 38,256 | +0 | 0.01% | 171,360 |
| 2023-03-23 | 2023-03-21 | 4.326 | 38,256 | +0 | 0.01% | 165,480 |
| 2023-03-22 | 2023-03-20 | 3.843 | 38,256 | +0 | 0.01% | 147,000 |
| 2023-03-21 | 2023-03-17 | 4.007 | 38,256 | +0 | 0.01% | 153,300 |
| 2023-03-20 | 2023-03-16 | 4.007 | 38,256 | +0 | 0.01% | 153,300 |
| 2023-03-17 | 2023-03-15 | 3.843 | 38,256 | +0 | 0.01% | 147,000 |
| 2023-03-16 | 2023-03-14 | 3.579 | 38,256 | +0 | 0.01% | 136,920 |
| 2023-03-15 | 2023-03-13 | 3.239 | 38,256 | +0 | 0.01% | 123,900 |
| 2023-03-14 | 2023-03-10 | 2.712 | 38,256 | +0 | 0.01% | 103,740 |
| 2023-03-13 | 2023-03-09 | 2.778 | 38,256 | +0 | 0.01% | 106,260 |
| 2023-03-10 | 2023-03-08 | 2.778 | 38,256 | +0 | 0.01% | 106,260 |
| 2023-03-09 | 2023-03-07 | 2.778 | 38,256 | +0 | 0.01% | 106,260 |
| 2023-03-08 | 2023-03-06 | 2.854 | 38,256 | +0 | 0.01% | 109,200 |
| 2023-03-07 | 2023-03-03 | 2.854 | 38,256 | +0 | 0.01% | 109,200 |
| 2023-03-06 | 2023-03-02 | 2.964 | 38,256 | +0 | 0.01% | 113,400 |
| 2023-03-03 | 2023-03-01 | 2.931 | 38,256 | +0 | 0.01% | 112,140 |
| 2023-03-02 | 2023-02-28 | 2.723 | 38,256 | +0 | 0.01% | 104,160 |
| 2023-03-01 | 2023-02-27 | 2.591 | 38,256 | +0 | 0.01% | 99,120 |
| 2023-02-28 | 2023-02-24 | 2.470 | 38,256 | +0 | 0.01% | 94,500 |
| 2023-02-27 | 2023-02-23 | 2.558 | 38,256 | +0 | 0.01% | 97,860 |
| 2023-02-24 | 2023-02-22 | 2.558 | 38,256 | +0 | 0.01% | 97,860 |
| 2023-02-23 | 2023-02-21 | 2.415 | 38,256 | +0 | 0.01% | 92,400 |
| 2023-02-22 | 2023-02-20 | 2.415 | 38,256 | +0 | 0.01% | 92,400 |
| 2023-02-21 | 2023-02-17 | 2.295 | 38,256 | +0 | 0.01% | 87,780 |
| 2023-02-20 | 2023-02-16 | 2.404 | 38,256 | +0 | 0.01% | 91,980 |
| 2023-02-17 | 2023-02-15 | 2.382 | 38,256 | +0 | 0.01% | 91,140 |
| 2023-02-16 | 2023-02-14 | 2.415 | 38,256 | +0 | 0.01% | 92,400 |
| 2023-02-15 | 2023-02-13 | 2.251 | 38,256 | +0 | 0.01% | 86,100 |
| 2023-02-14 | 2023-02-10 | 2.306 | 38,256 | +0 | 0.01% | 88,200 |
| 2023-02-13 | 2023-02-09 | 2.141 | 38,256 | +0 | 0.01% | 81,900 |
| 2023-02-10 | 2023-02-08 | 1.910 | 38,256 | +0 | 0.01% | 73,080 |
| 2023-02-09 | 2023-02-07 | 1.921 | 38,256 | +0 | 0.01% | 73,500 |
| 2023-02-08 | 2023-02-06 | 1.932 | 38,256 | +0 | 0.01% | 73,920 |
| 2023-02-07 | 2023-02-03 | 1.658 | 38,256 | +0 | 0.01% | 63,420 |
| 2023-02-06 | 2023-02-02 | 1.702 | 38,256 | +0 | 0.01% | 65,100 |
| 2023-02-03 | 2023-02-01 | 1.746 | 38,256 | +0 | 0.01% | 66,780 |
| 2023-02-02 | 2023-01-31 | 1.811 | 38,256 | +0 | 0.01% | 69,300 |
| 2023-02-01 | 2023-01-30 | 1.625 | 38,256 | +0 | 0.01% | 62,160 |
| 2023-01-31 | 2023-01-27 | 1.493 | 38,256 | +0 | 0.01% | 57,120 |
| 2023-01-30 | 2023-01-26 | 1.493 | 38,256 | +0 | 0.01% | 57,120 |
| 2023-01-27 | 2023-01-20 | 1.647 | 38,256 | +0 | 0.01% | 63,000 |
| 2023-01-26 | 2023-01-19 | 1.658 | 38,256 | +0 | 0.01% | 63,420 |
| 2023-01-20 | 2023-01-18 | 1.954 | 38,256 | +0 | 0.01% | 74,760 |
| 2023-01-19 | 2023-01-17 | 1.427 | 38,256 | +0 | 0.01% | 54,600 |
| 2023-01-18 | 2023-01-16 | 1.263 | 38,256 | +0 | 0.01% | 48,300 |
| 2023-01-17 | 2023-01-13 | 1.120 | 38,256 | +0 | 0.01% | 42,840 |
| 2023-01-16 | 2023-01-12 | 1.109 | 38,256 | +0 | 0.01% | 42,420 |
| 2023-01-13 | 2023-01-11 | 1.054 | 38,256 | +0 | 0.01% | 40,320 |
| 2023-01-12 | 2023-01-10 | 0.999 | 38,256 | +0 | 0.01% | 38,220 |
| 2023-01-11 | 2023-01-09 | 0.999 | 38,256 | +0 | 0.01% | 38,220 |
| 2023-01-10 | 2023-01-06 | 0.933 | 38,256 | +0 | 0.01% | 35,700 |
| 2023-01-09 | 2023-01-05 | 0.944 | 38,256 | +0 | 0.01% | 36,120 |
| 2023-01-06 | 2023-01-04 | 0.944 | 38,256 | +0 | 0.01% | 36,120 |
| 2023-01-05 | 2023-01-03 | 0.977 | 38,256 | +0 | 0.01% | 37,380 |
| 2023-01-04 | 2022-12-30 | 0.977 | 38,256 | +0 | 0.01% | 37,380 |
| 2023-01-03 | 2022-12-29 | 0.966 | 38,256 | +0 | 0.01% | 36,960 |
| 2022-12-30 | 2022-12-28 | 0.988 | 38,256 | +0 | 0.01% | 37,800 |
| 2022-12-29 | 2022-12-23 | 0.944 | 38,256 | +0 | 0.01% | 36,120 |
| 2022-12-28 | 2022-12-22 | 1.021 | 38,256 | +0 | 0.01% | 39,060 |
| 2022-12-23 | 2022-12-21 | 0.966 | 38,256 | +0 | 0.01% | 36,960 |
| 2022-12-22 | 2022-12-20 | 0.999 | 38,256 | +0 | 0.01% | 38,220 |
| 2022-12-21 | 2022-12-19 | 0.988 | 38,256 | +0 | 0.01% | 37,800 |
| 2022-12-20 | 2022-12-16 | 1.010 | 38,256 | +0 | 0.01% | 38,640 |
| 2022-12-19 | 2022-12-15 | 0.999 | 38,256 | -18,217 | 0.01% | 38,220 |
| 2022-10-26 | 2022-10-24 | 0.801 | 56,473 | +9,108 | 0.01% | 45,260 |
| 2022-09-22 | 2022-09-20 | 1.908 | 47,365 | +12,752 | 0.02% | 90,371 |
| 2022-09-20 | 2022-09-16 | 1.833 | 34,613 | -26,625 | 0.02% | 63,441 |
| 2022-08-15 | 2022-08-11 | 1.277 | 61,238 | +33,282 | 0.03% | 78,201 |
| 2018-01-31 | 2018-01-29 | 3.050 | 27,956 | -6,657 | 0.01% | 85,259 |
| 2017-10-20 | 2017-10-18 | 4.056 | 34,613 | +6,657 | 0.02% | 140,402 |
| 2017-09-22 | 2017-09-20 | 2.824 | 27,956 | -3,994 | 0.01% | 78,959 |
| 2017-08-04 | 2017-08-02 | 3.230 | 31,950 | -5,325 | 0.02% | 103,200 |
| 2016-12-12 | 2016-12-08 | 4.732 | 37,275 | -27,956 | 0.02% | 176,400 |
| 2016-12-09 | 2016-12-07 | 4.041 | 65,231 | -10,650 | 0.03% | 263,619 |
| 2016-11-17 | 2016-11-15 | 3.591 | 75,881 | -7,988 | 0.04% | 272,459 |
| 2016-04-05 | 2016-03-31 | 2.404 | 83,869 | +11,981 | 0.04% | 201,600 |
| 2016-04-01 | 2016-03-30 | 2.479 | 71,888 | +2,663 | 0.04% | 178,201 |
| 2015-12-07 | 2015-12-03 | 4.131 | 69,225 | +13,312 | 0.03% | 286,000 |
| 2015-11-05 | 2015-11-03 | 4.702 | 55,913 | +3,994 | 0.03% | 262,922 |
| 2015-10-14 | 2015-10-12 | 5.408 | 51,919 | +17,306 | 0.03% | 280,801 |
| 2015-10-13 | 2015-10-09 | 6.009 | 34,613 | +6,657 | 0.02% | 208,003 |
| 2015-09-25 | 2015-09-23 | 5.994 | 27,956 | -14,644 | 0.01% | 167,578 |
| 2015-09-23 | 2015-09-21 | 6.160 | 42,600 | -9,319 | 0.02% | 262,400 |
| 2015-09-09 | 2015-09-07 | 5.949 | 51,919 | +27,956 | 0.03% | 308,881 |
| 2015-09-02 | 2015-08-31 | 6.009 | 23,963 | -18,637 | 0.01% | 144,003 |
| 2015-08-28 | 2015-08-26 | 5.559 | 42,600 | -3,994 | 0.02% | 236,800 |
| 2015-08-13 | 2015-08-11 | 6.535 | 46,594 | +6,656 | 0.02% | 304,501 |
| 2015-08-12 | 2015-08-10 | 6.340 | 39,938 | -11,981 | 0.02% | 253,203 |
| 2015-08-03 | 2015-07-30 | 5.183 | 51,919 | -54,581 | 0.03% | 269,101 |
| 2015-07-31 | 2015-07-29 | 4.792 | 106,500 | -37,275 | 0.05% | 510,399 |
| 2015-07-30 | 2015-07-28 | 4.687 | 143,775 | -31,950 | 0.07% | 673,919 |
| 2015-07-27 | 2015-07-23 | 4.732 | 175,725 | +15,975 | 0.09% | 831,599 |
| 2015-07-23 | 2015-07-21 | 5.108 | 159,750 | -6,657 | 0.08% | 815,999 |
| 2015-07-22 | 2015-07-20 | 4.943 | 166,407 | -14,643 | 0.08% | 822,502 |
| 2015-07-21 | 2015-07-17 | 4.792 | 181,050 | +25,294 | 0.09% | 867,679 |
| 2015-07-17 | 2015-07-15 | 4.912 | 155,756 | -10,863 | 0.08% | 765,045 |
| 2015-07-14 | 2015-07-10 | 4.167 | 166,619 | +1,263 | 0.09% | 694,322 |
| 2015-07-13 | 2015-07-09 | 3.391 | 165,356 | -12,623 | 0.09% | 560,679 |
| 2015-07-08 | 2015-07-06 | 4.246 | 177,979 | -25,245 | 0.09% | 755,761 |
| 2015-06-25 | 2015-06-23 | 5.910 | 203,224 | -8,836 | 0.11% | 1,201,059 |
| 2015-06-16 | 2015-06-12 | 5.799 | 212,060 | -23,983 | 0.11% | 1,229,760 |
| 2015-06-12 | 2015-06-10 | 5.958 | 236,043 | +97,194 | 0.12% | 1,406,241 |
| 2015-06-10 | 2015-06-08 | 5.878 | 138,849 | +23,983 | 0.07% | 816,201 |
| 2015-06-09 | 2015-06-05 | 5.561 | 114,866 | +12,623 | 0.06% | 638,821 |
| 2015-06-08 | 2015-06-04 | 5.752 | 102,243 | +50,490 | 0.05% | 588,059 |
| 2015-05-28 | 2015-05-26 | 4.753 | 51,753 | -31,556 | 0.03% | 246,001 |
| 2015-05-22 | 2015-05-20 | 4.516 | 83,309 | -6,312 | 0.04% | 376,199 |
| 2015-05-14 | 2015-05-12 | 3.787 | 89,621 | +6,312 | 0.05% | 339,382 |
| 2015-04-30 | 2015-04-28 | 3.803 | 83,309 | +7,573 | 0.04% | 316,799 |
| 2015-04-29 | 2015-04-27 | 3.803 | 75,736 | -66,900 | 0.04% | 288,001 |
| 2015-04-24 | 2015-04-22 | 3.121 | 142,636 | -63,113 | 0.08% | 445,221 |
| 2015-04-22 | 2015-04-20 | 3.169 | 205,749 | +17,672 | 0.11% | 652,001 |
| 2015-04-21 | 2015-04-17 | 3.280 | 188,077 | +27,770 | 0.10% | 616,860 |
| 2015-04-20 | 2015-04-16 | 3.581 | 160,307 | +34,081 | 0.08% | 574,039 |
| 2015-04-15 | 2015-04-13 | 2.345 | 126,226 | +126,226 | 0.07% | 296,000 |
| 2015-03-10 | 2015-03-06 | 2.060 | 0 | -1,262 | ||
| 2015-01-05 | 2014-12-31 | 2.012 | 1,262 | -20,196 | 0.00% | 2,539 |
| 2014-10-14 | 2014-10-10 | 1.790 | 21,458 | -8,836 | 0.01% | 38,419 |
| 2014-09-24 | 2014-09-22 | 1.949 | 30,294 | +20,196 | 0.02% | 59,039 |
| 2014-09-18 | 2014-09-16 | 2.076 | 10,098 | -6,311 | 0.01% | 20,960 |
| 2014-09-17 | 2014-09-15 | 2.076 | 16,409 | -1,263 | 0.01% | 34,059 |
| 2014-09-16 | 2014-09-12 | 2.060 | 17,672 | +6,312 | 0.01% | 36,401 |
| 2014-08-28 | 2014-08-26 | 1.886 | 11,360 | -20,197 | 0.01% | 21,419 |
| 2014-08-25 | 2014-08-21 | 1.949 | 31,557 | -2,524 | 0.02% | 61,501 |
| 2014-08-21 | 2014-08-19 | 1.870 | 34,081 | -17,672 | 0.02% | 63,720 |
| 2014-07-30 | 2014-07-28 | 1.838 | 51,753 | +18,934 | 0.03% | 95,121 |
| 2014-07-29 | 2014-07-25 | 1.886 | 32,819 | +1,262 | 0.02% | 61,880 |
| 2014-07-08 | 2014-07-04 | 1.870 | 31,557 | -2,524 | 0.02% | 59,001 |
| 2014-07-03 | 2014-06-30 | 1.886 | 34,081 | +18,934 | 0.02% | 64,260 |
| 2014-07-02 | 2014-06-27 | 2.028 | 15,147 | 0.01% | 30,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy