History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.810 0 +0
2025-10-08 2025-10-03 2.610 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.590 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.670 0 +0
2025-09-22 2025-09-18 2.710 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.870 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.780 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.770 0 +0
2025-08-26 2025-08-22 2.770 0 +0
2025-08-25 2025-08-21 2.710 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.720 0 +0
2025-08-20 2025-08-18 2.750 0 +0
2025-08-19 2025-08-15 2.790 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.830 0 +0
2025-08-14 2025-08-12 2.860 0 +0
2025-08-13 2025-08-11 2.820 0 +0
2025-08-12 2025-08-08 2.870 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.810 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.710 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.920 0 +0
2025-07-28 2025-07-24 2.820 0 +0
2025-07-25 2025-07-23 2.930 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.980 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 2.890 0 +0
2025-07-15 2025-07-11 2.910 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.820 0 +0
2025-07-09 2025-07-07 2.830 0 +0
2025-07-08 2025-07-04 2.960 0 +0
2025-07-07 2025-07-03 2.870 0 +0
2025-07-04 2025-07-02 2.950 0 +0
2025-07-03 2025-06-30 2.930 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 2.970 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.910 0 +0
2025-06-24 2025-06-20 2.850 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.960 0 +0
2025-06-19 2025-06-17 2.890 0 +0
2025-06-18 2025-06-16 2.920 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.900 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.810 0 +0
2025-06-10 2025-06-06 2.690 0 +0
2025-06-09 2025-06-05 2.750 0 +0
2025-06-06 2025-06-04 2.650 0 +0
2025-06-05 2025-06-03 2.680 0 +0
2025-06-04 2025-06-02 2.570 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.560 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.440 0 +0
2025-05-28 2025-05-26 2.530 0 +0
2025-05-27 2025-05-23 2.500 0 +0
2025-05-26 2025-05-22 2.530 0 +0
2025-05-23 2025-05-21 2.550 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 3.120 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.930 0 +0
2025-05-15 2025-05-13 2.980 0 +0
2025-05-14 2025-05-12 3.070 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.990 0 +0
2025-05-09 2025-05-07 3.180 0 +0
2025-05-08 2025-05-06 3.230 0 +0
2025-05-07 2025-05-02 3.330 0 +0
2025-05-06 2025-04-30 3.250 0 +0
2025-05-02 2025-04-29 3.180 0 +0
2025-04-30 2025-04-28 3.200 0 +0
2025-04-29 2025-04-25 3.310 0 +0
2025-04-28 2025-04-24 3.200 0 +0
2025-04-25 2025-04-23 3.180 0 +0
2025-04-24 2025-04-22 3.080 0 +0
2025-04-23 2025-04-17 3.070 0 +0
2025-04-22 2025-04-16 2.970 0 +0
2025-04-17 2025-04-15 3.240 0 +0
2025-04-16 2025-04-14 3.060 0 +0
2025-04-15 2025-04-11 3.080 0 +0
2025-04-14 2025-04-10 2.950 0 +0
2025-04-11 2025-04-09 3.200 0 +0
2025-04-10 2025-04-08 2.910 0 +0
2025-04-09 2025-04-07 3.160 0 +0
2025-04-08 2025-04-03 3.210 0 +0
2025-04-07 2025-04-02 3.270 0 +0
2025-04-03 2025-04-01 3.130 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.700 0 +0
2025-03-31 2025-03-27 4.110 0 +0
2025-03-28 2025-03-26 4.230 0 +0
2025-03-27 2025-03-25 4.150 0 +0
2025-03-26 2025-03-24 4.210 0 +0
2025-03-25 2025-03-21 4.210 0 +0
2025-03-24 2025-03-20 4.690 0 +0
2025-03-21 2025-03-19 4.470 0 +0
2025-03-20 2025-03-18 4.470 0 +0
2025-03-19 2025-03-17 4.660 0 +0
2025-03-18 2025-03-14 4.500 0 +0
2025-03-17 2025-03-13 4.420 0 +0
2025-03-14 2025-03-12 4.800 0 +0
2025-03-13 2025-03-11 4.600 0 +0
2025-03-12 2025-03-10 4.840 0 +0
2025-03-11 2025-03-07 4.750 0 +0
2025-03-10 2025-03-06 4.620 0 +0
2025-03-07 2025-03-05 5.050 0 +0
2025-03-06 2025-03-04 4.850 0 +0
2025-03-05 2025-03-03 4.820 0 +0
2025-03-04 2025-02-28 4.600 0 +0
2025-03-03 2025-02-27 4.700 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.590 0 +0
2025-02-26 2025-02-24 5.090 0 +0
2025-02-25 2025-02-21 4.660 0 +0
2025-02-24 2025-02-20 4.700 0 +0
2025-02-21 2025-02-19 4.630 0 +0
2025-02-20 2025-02-18 4.760 0 +0
2025-02-19 2025-02-17 4.970 0 +0
2025-02-18 2025-02-14 4.600 0 +0
2025-02-17 2025-02-13 4.350 0 +0
2025-02-14 2025-02-12 4.270 0 +0
2025-02-13 2025-02-11 4.260 0 +0
2025-02-12 2025-02-10 4.080 0 +0
2025-02-11 2025-02-07 4.100 0 +0
2025-02-10 2025-02-06 3.970 0 +0
2025-02-07 2025-02-05 3.870 0 +0
2025-02-06 2025-02-04 4.000 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 4.270 0 +0
2025-02-03 2025-01-24 3.830 0 +0
2025-01-27 2025-01-23 3.880 0 +0
2025-01-24 2025-01-22 3.530 0 +0
2025-01-23 2025-01-21 3.470 0 +0
2025-01-22 2025-01-20 3.600 0 +0
2025-01-21 2025-01-17 3.330 0 +0
2025-01-20 2025-01-16 3.240 0 +0
2025-01-17 2025-01-15 3.140 0 +0
2025-01-16 2025-01-14 3.130 0 +0
2025-01-15 2025-01-13 3.240 0 +0
2025-01-14 2025-01-10 3.890 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 4.444 0 +0
2025-01-09 2025-01-07 4.562 0 +0
2025-01-08 2025-01-06 4.530 0 +0
2025-01-07 2025-01-03 4.336 0 +0
2025-01-06 2025-01-02 4.551 0 +0
2025-01-03 2024-12-31 4.357 0 +0
2025-01-02 2024-12-27 4.034 0 +0
2024-12-30 2024-12-24 3.678 0 +0
2024-12-27 2024-12-20 3.883 0 +0
2024-12-23 2024-12-19 3.376 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.074 0 +0
2024-12-18 2024-12-16 3.128 0 +0
2024-12-17 2024-12-13 3.031 0 +0
2024-12-16 2024-12-12 3.343 0 +0
2024-12-13 2024-12-11 3.290 0 +0
2024-12-12 2024-12-10 3.300 0 +0
2024-12-11 2024-12-09 3.290 0 +0
2024-12-10 2024-12-06 3.117 0 +0
2024-12-09 2024-12-05 2.998 0 +0
2024-12-06 2024-12-04 2.934 0 +0
2024-12-05 2024-12-03 2.696 0 +0
2024-12-04 2024-12-02 2.923 0 +0
2024-12-03 2024-11-29 2.588 0 +0
2024-12-02 2024-11-28 2.481 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 1.963 0 +0
2024-11-25 2024-11-21 2.103 0 +0
2024-11-22 2024-11-20 1.995 0 +0
2024-11-21 2024-11-19 1.909 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.693 0 +0
2024-11-15 2024-11-13 1.736 0 +0
2024-11-14 2024-11-12 1.834 0 +0
2024-11-13 2024-11-11 1.801 0 +0
2024-11-12 2024-11-08 1.736 0 +0
2024-11-11 2024-11-07 1.769 0 +0
2024-11-08 2024-11-06 1.823 0 +0
2024-11-07 2024-11-05 1.650 0 +0
2024-11-06 2024-11-04 1.693 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.596 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.532 0 +0
2024-10-30 2024-10-28 1.596 0 +0
2024-10-29 2024-10-25 1.521 0 +0
2024-10-28 2024-10-24 1.532 0 +0
2024-10-25 2024-10-23 1.736 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.639 0 +0
2024-10-22 2024-10-18 1.672 0 +0
2024-10-21 2024-10-17 1.726 0 +0
2024-10-18 2024-10-16 1.693 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.661 0 +0
2024-10-15 2024-10-10 1.672 0 +0
2024-10-14 2024-10-09 1.812 0 +0
2024-10-10 2024-10-08 1.909 0 +0
2024-10-09 2024-10-07 2.211 0 +0
2024-10-08 2024-10-04 2.189 0 +0
2024-10-07 2024-10-03 2.157 0 +0
2024-10-04 2024-10-02 2.060 0 +0
2024-10-03 2024-09-30 2.071 0 +0
2024-10-02 2024-09-27 2.071 0 +0
2024-09-30 2024-09-26 1.974 0 +0
2024-09-27 2024-09-25 2.168 0 +0
2024-09-26 2024-09-24 2.049 0 +0
2024-09-25 2024-09-23 1.995 0 +0
2024-09-24 2024-09-20 1.974 0 +0
2024-09-23 2024-09-19 2.060 0 +0
2024-09-20 2024-09-17 1.995 0 +0
2024-09-19 2024-09-16 2.308 0 +0
2024-09-17 2024-09-13 2.254 0 +0
2024-09-16 2024-09-12 2.373 0 +0
2024-09-13 2024-09-11 2.535 0 +0
2024-09-12 2024-09-10 2.783 0 +0
2024-09-11 2024-09-09 2.998 0 +0
2024-09-10 2024-09-05 3.031 0 +0
2024-09-09 2024-09-04 3.063 0 +0
2024-09-05 2024-09-03 3.149 0 +0
2024-09-04 2024-09-02 3.290 0 +0
2024-09-03 2024-08-30 3.268 0 +0
2024-09-02 2024-08-29 3.333 0 +0
2024-08-30 2024-08-28 3.408 0 +0
2024-08-29 2024-08-27 3.397 0 +0
2024-08-28 2024-08-26 3.236 0 +0
2024-08-27 2024-08-23 3.257 0 +0
2024-08-26 2024-08-22 3.257 0 +0
2024-08-23 2024-08-21 3.279 0 +0
2024-08-22 2024-08-20 3.333 0 +0
2024-08-21 2024-08-19 3.397 0 +0
2024-08-20 2024-08-16 3.322 0 +0
2024-08-19 2024-08-15 3.343 0 +0
2024-08-16 2024-08-14 3.268 0 +0
2024-08-15 2024-08-13 3.365 0 +0
2024-08-14 2024-08-12 3.333 0 +0
2024-08-13 2024-08-09 3.376 0 +0
2024-08-12 2024-08-08 3.343 0 +0
2024-08-09 2024-08-07 3.343 0 +0
2024-08-08 2024-08-06 3.182 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.214 0 +0
2024-08-05 2024-08-01 3.408 0 +0
2024-08-02 2024-07-31 3.311 0 +0
2024-08-01 2024-07-30 3.408 0 +0
2024-07-31 2024-07-29 3.441 0 +0
2024-07-30 2024-07-26 3.430 0 +0
2024-07-29 2024-07-25 3.419 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.236 0 +0
2024-07-24 2024-07-22 3.236 0 +0
2024-07-23 2024-07-19 3.246 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.473 0 +0
2024-07-18 2024-07-16 3.559 0 +0
2024-07-17 2024-07-15 3.354 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.494 0 +0
2024-07-12 2024-07-10 3.387 0 +0
2024-07-11 2024-07-09 3.322 0 +0
2024-07-10 2024-07-08 3.257 0 +0
2024-07-09 2024-07-05 3.268 0 +0
2024-07-08 2024-07-04 3.236 0 +0
2024-07-05 2024-07-03 3.128 0 +0
2024-07-04 2024-07-02 3.236 0 +0
2024-07-03 2024-06-28 3.343 0 +0
2024-07-02 2024-06-27 3.387 0 +0
2024-06-28 2024-06-26 3.333 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.246 0 +0
2024-06-25 2024-06-21 3.376 0 +0
2024-06-24 2024-06-20 3.268 0 +0
2024-06-21 2024-06-19 3.257 0 +0
2024-06-20 2024-06-18 3.354 0 +0
2024-06-19 2024-06-17 3.387 0 +0
2024-06-18 2024-06-14 3.343 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.322 0 +0
2024-06-13 2024-06-11 3.397 0 +0
2024-06-12 2024-06-07 3.473 0 +0
2024-06-11 2024-06-06 3.268 0 +0
2024-06-07 2024-06-05 3.246 0 +0
2024-06-06 2024-06-04 3.484 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.548 0 +0
2024-06-03 2024-05-30 3.538 0 +0
2024-05-31 2024-05-29 3.635 0 +0
2024-05-30 2024-05-28 3.645 0 +0
2024-05-29 2024-05-27 3.624 0 +0
2024-05-28 2024-05-24 3.592 0 +0
2024-05-27 2024-05-23 3.764 0 +0
2024-05-24 2024-05-22 3.764 0 +0
2024-05-23 2024-05-21 3.645 0 +0
2024-05-22 2024-05-20 3.602 0 +0
2024-05-21 2024-05-17 3.667 0 +0
2024-05-20 2024-05-16 3.624 0 +0
2024-05-17 2024-05-14 3.473 0 +0
2024-05-16 2024-05-13 3.473 0 +0
2024-05-14 2024-05-10 3.559 0 +0
2024-05-13 2024-05-09 3.635 0 +0
2024-05-10 2024-05-08 3.354 0 +0
2024-05-09 2024-05-07 3.214 0 +0
2024-05-08 2024-05-06 3.624 0 +0
2024-05-07 2024-05-03 3.775 0 +0
2024-05-06 2024-05-02 3.807 0 +0
2024-05-03 2024-04-30 3.786 0 +0
2024-05-02 2024-04-29 3.883 0 +0
2024-04-30 2024-04-26 3.937 0 +0
2024-04-29 2024-04-25 3.818 0 +0
2024-04-26 2024-04-24 3.796 0 +0
2024-04-25 2024-04-23 4.045 0 +0
2024-04-24 2024-04-22 4.012 0 +0
2024-04-23 2024-04-19 3.926 0 +0
2024-04-22 2024-04-18 4.444 0 +0
2024-04-19 2024-04-17 4.530 0 +0
2024-04-18 2024-04-16 4.444 0 +0
2024-04-17 2024-04-15 4.260 0 +0
2024-04-16 2024-04-12 4.152 0 +0
2024-04-15 2024-04-11 4.142 0 +0
2024-04-12 2024-04-10 4.142 0 +0
2024-04-11 2024-04-09 4.282 0 +0
2024-04-10 2024-04-08 4.336 0 +0
2024-04-09 2024-04-05 4.357 0 +0
2024-04-08 2024-04-03 4.109 0 +0
2024-04-05 2024-04-02 4.325 0 +0
2024-04-03 2024-03-28 4.314 0 +0
2024-04-02 2024-03-27 4.508 0 +0
2024-03-28 2024-03-26 4.476 0 +0
2024-03-27 2024-03-25 4.336 0 +0
2024-03-26 2024-03-22 4.142 0 +0
2024-03-25 2024-03-21 4.120 0 +0
2024-03-22 2024-03-20 4.185 0 +0
2024-03-21 2024-03-19 4.174 0 +0
2024-03-20 2024-03-18 4.282 0 +0
2024-03-19 2024-03-15 4.357 0 +0
2024-03-18 2024-03-14 4.799 0 +0
2024-03-15 2024-03-13 4.972 0 +0
2024-03-14 2024-03-12 4.875 0 +0
2024-03-13 2024-03-11 4.530 0 +0
2024-03-12 2024-03-08 5.069 0 +0
2024-03-11 2024-03-07 4.897 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.346 0 +0
2024-03-06 2024-03-04 4.282 0 +0
2024-03-05 2024-03-01 4.271 0 +0
2024-03-04 2024-02-29 4.249 0 +0
2024-03-01 2024-02-28 4.228 0 +0
2024-02-29 2024-02-27 4.314 0 +0
2024-02-28 2024-02-26 4.422 0 +0
2024-02-27 2024-02-23 4.422 0 +0
2024-02-26 2024-02-22 4.497 0 +0
2024-02-23 2024-02-21 4.400 0 +0
2024-02-22 2024-02-20 4.260 0 +0
2024-02-21 2024-02-19 4.454 0 +0
2024-02-20 2024-02-16 4.497 0 +0
2024-02-19 2024-02-15 4.476 0 +0
2024-02-16 2024-02-14 4.508 0 +0
2024-02-15 2024-02-09 4.206 0 +0
2024-02-14 2024-02-07 4.045 0 +0
2024-02-08 2024-02-06 4.088 0 +0
2024-02-07 2024-02-05 4.088 0 +0
2024-02-06 2024-02-02 4.098 0 +0
2024-02-05 2024-02-01 4.077 0 +0
2024-02-02 2024-01-31 3.904 0 +0
2024-02-01 2024-01-30 3.991 0 +0
2024-01-31 2024-01-29 4.012 0 +0
2024-01-30 2024-01-26 4.001 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.206 0 +0
2024-01-24 2024-01-22 4.131 0 +0
2024-01-23 2024-01-19 4.109 0 +0
2024-01-22 2024-01-18 4.098 0 +0
2024-01-19 2024-01-17 4.109 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.271 0 +0
2024-01-15 2024-01-11 4.206 0 +0
2024-01-12 2024-01-10 4.239 0 +0
2024-01-11 2024-01-09 4.249 0 +0
2024-01-10 2024-01-08 4.228 0 +0
2024-01-09 2024-01-05 4.303 0 +0
2024-01-08 2024-01-04 4.249 0 +0
2024-01-05 2024-01-03 4.271 0 +0
2024-01-04 2024-01-02 4.239 0 +0
2024-01-03 2023-12-29 4.271 0 +0
2024-01-02 2023-12-28 4.422 0 +0
2023-12-29 2023-12-27 4.314 0 +0
2023-12-28 2023-12-22 4.422 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.519 0 +0
2023-12-21 2023-12-19 4.001 0 +0
2023-12-20 2023-12-18 4.530 0 +0
2023-12-19 2023-12-15 4.530 0 +0
2023-12-18 2023-12-14 4.271 0 +0
2023-12-15 2023-12-13 4.142 0 +0
2023-12-14 2023-12-12 4.303 0 +0
2023-12-13 2023-12-11 4.303 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.206 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.077 0 +0
2023-12-06 2023-12-04 4.142 0 +0
2023-12-05 2023-12-01 4.303 0 +0
2023-12-04 2023-11-30 4.454 0 +0
2023-12-01 2023-11-29 5.069 0 +0
2023-11-30 2023-11-28 5.155 0 +0
2023-11-29 2023-11-27 5.177 0 +0
2023-11-28 2023-11-24 5.015 0 +0
2023-11-27 2023-11-23 5.134 0 +0
2023-11-24 2023-11-22 5.199 0 +0
2023-11-23 2023-11-21 5.371 0 +0
2023-11-22 2023-11-20 5.285 0 +0
2023-11-21 2023-11-17 5.274 0 +0
2023-11-20 2023-11-16 5.382 0 +0
2023-11-17 2023-11-15 5.382 0 +0
2023-11-16 2023-11-14 5.350 0 +0
2023-11-15 2023-11-13 5.414 0 +0
2023-11-14 2023-11-10 5.436 0 +0
2023-11-13 2023-11-09 5.360 0 +0
2023-11-10 2023-11-08 5.554 0 +0
2023-11-09 2023-11-07 5.705 0 +0
2023-11-08 2023-11-06 5.781 0 +0
2023-11-07 2023-11-03 5.910 0 +0
2023-11-06 2023-11-02 5.921 0 +0
2023-11-03 2023-11-01 5.867 0 +0
2023-11-02 2023-10-31 5.856 0 +0
2023-11-01 2023-10-30 5.662 0 +0
2023-10-31 2023-10-27 5.608 0 +0
2023-10-30 2023-10-26 5.554 0 +0
2023-10-27 2023-10-25 5.544 0 +0
2023-10-26 2023-10-24 5.263 0 +0
2023-10-25 2023-10-20 5.587 0 +0
2023-10-24 2023-10-19 5.608 0 +0
2023-10-20 2023-10-18 5.587 0 +0
2023-10-19 2023-10-17 5.544 0 +0
2023-10-18 2023-10-16 5.576 0 +0
2023-10-17 2023-10-13 5.544 0 +0
2023-10-16 2023-10-12 5.554 0 +0
2023-10-13 2023-10-11 5.684 0 +0
2023-10-12 2023-10-10 5.576 0 +0
2023-10-11 2023-10-09 5.490 0 +0
2023-10-10 2023-10-06 5.576 0 +0
2023-10-09 2023-10-05 5.587 0 +0
2023-10-06 2023-10-04 5.490 0 +0
2023-10-05 2023-10-03 5.608 0 +0
2023-10-04 2023-09-29 5.759 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.803 0 +0
2023-09-28 2023-09-26 5.954 0 +0
2023-09-27 2023-09-25 5.177 0 +0
2023-09-26 2023-09-22 5.285 0 +0
2023-09-25 2023-09-21 5.274 0 +0
2023-09-22 2023-09-20 5.285 0 +0
2023-09-21 2023-09-19 5.285 0 +0
2023-09-20 2023-09-18 5.285 0 +0
2023-09-19 2023-09-15 5.285 0 +0
2023-09-18 2023-09-14 5.058 0 +0
2023-09-15 2023-09-13 5.026 0 +0
2023-09-14 2023-09-12 4.897 0 +0
2023-09-13 2023-09-11 4.853 0 +0
2023-09-12 2023-09-07 4.746 0 +0
2023-09-11 2023-09-06 4.616 0 +0
2023-09-07 2023-09-05 4.487 0 +0
2023-09-06 2023-09-04 4.497 0 +0
2023-09-05 2023-08-31 4.605 0 +0
2023-09-04 2023-08-30 4.163 0 +0
2023-08-31 2023-08-29 4.282 0 +0
2023-08-30 2023-08-28 4.271 0 +0
2023-08-29 2023-08-25 4.336 0 +0
2023-08-28 2023-08-24 4.217 0 +0
2023-08-25 2023-08-23 4.228 0 +0
2023-08-24 2023-08-22 4.411 0 +0
2023-08-23 2023-08-21 4.390 0 +0
2023-08-22 2023-08-18 4.195 0 +0
2023-08-21 2023-08-17 4.293 0 +0
2023-08-18 2023-08-16 4.411 0 +0
2023-08-17 2023-08-15 4.627 0 +0
2023-08-16 2023-08-14 4.584 0 +0
2023-08-15 2023-08-11 4.045 0 +0
2023-08-14 2023-08-10 4.950 0 +0
2023-08-11 2023-08-09 4.746 0 +0
2023-08-10 2023-08-08 4.799 0 +0
2023-08-09 2023-08-07 5.587 0 +0
2023-08-08 2023-08-04 5.177 0 +0
2023-08-07 2023-08-03 4.746 0 +0
2023-08-04 2023-08-02 4.422 0 +0
2023-08-03 2023-08-01 4.411 0 +0
2023-08-02 2023-07-31 4.465 0 +0
2023-08-01 2023-07-28 4.433 0 +0
2023-07-31 2023-07-27 4.573 0 +0
2023-07-28 2023-07-26 4.843 0 +0
2023-07-27 2023-07-25 4.799 0 +0
2023-07-26 2023-07-24 4.411 0 +0
2023-07-25 2023-07-21 4.573 0 +0
2023-07-24 2023-07-20 4.260 0 +0
2023-07-21 2023-07-19 4.239 0 +0
2023-07-20 2023-07-18 4.314 0 +0
2023-07-19 2023-07-14 4.195 0 +0
2023-07-18 2023-07-13 4.314 0 +0
2023-07-14 2023-07-12 4.045 0 +0
2023-07-13 2023-07-11 4.260 0 +0
2023-07-12 2023-07-10 4.541 0 +0
2023-07-11 2023-07-07 4.616 0 +0
2023-07-10 2023-07-06 4.638 0 +0
2023-07-07 2023-07-05 4.551 0 +0
2023-07-06 2023-07-04 4.541 0 +0
2023-07-05 2023-07-03 4.692 0 +0
2023-07-04 2023-06-30 4.346 0 +0
2023-07-03 2023-06-29 4.163 0 +0
2023-06-30 2023-06-28 4.379 0 +0
2023-06-29 2023-06-27 4.045 0 +0
2023-06-28 2023-06-26 3.937 0 +0
2023-06-27 2023-06-23 3.505 0 +0
2023-06-26 2023-06-21 3.473 0 +0
2023-06-23 2023-06-20 3.491 0 +0
2023-06-21 2023-06-19 3.283 0 +0
2023-06-20 2023-06-16 3.316 0 +0
2023-06-19 2023-06-15 3.239 0 +0
2023-06-16 2023-06-14 3.052 0 +0
2023-06-15 2023-06-13 3.184 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.381 0 +0
2023-06-12 2023-06-08 3.403 0 +0
2023-06-09 2023-06-07 3.623 0 +0
2023-06-08 2023-06-06 3.623 0 +0
2023-06-07 2023-06-05 3.623 0 +0
2023-06-06 2023-06-02 3.667 0 +0
2023-06-05 2023-06-01 3.689 0 +0
2023-06-02 2023-05-31 3.436 0 +0
2023-06-01 2023-05-30 3.294 0 +0
2023-05-31 2023-05-29 3.074 0 +0
2023-05-30 2023-05-25 3.327 0 +0
2023-05-29 2023-05-24 3.425 0 +0
2023-05-25 2023-05-23 3.338 0 +0
2023-05-24 2023-05-22 3.261 0 +0
2023-05-23 2023-05-19 3.195 0 +0
2023-05-22 2023-05-18 3.250 0 +0
2023-05-19 2023-05-17 3.316 0 +0
2023-05-18 2023-05-16 3.480 0 +0
2023-05-17 2023-05-15 3.348 0 +0
2023-05-16 2023-05-12 3.524 0 +0
2023-05-15 2023-05-11 3.524 0 +0
2023-05-12 2023-05-10 3.908 0 +0
2023-05-11 2023-05-09 3.744 0 +0
2023-05-10 2023-05-08 3.601 0 +0
2023-05-09 2023-05-05 3.195 0 +0
2023-05-08 2023-05-04 3.623 0 +0
2023-05-05 2023-05-03 3.843 0 +0
2023-05-04 2023-05-02 3.875 0 +0
2023-05-03 2023-04-28 3.656 0 +0
2023-05-02 2023-04-27 3.623 0 +0
2023-04-28 2023-04-26 3.700 0 +0
2023-04-27 2023-04-25 3.941 0 +0
2023-04-26 2023-04-24 3.678 0 +0
2023-04-25 2023-04-21 3.458 0 +0
2023-04-24 2023-04-20 3.634 0 +0
2023-04-21 2023-04-19 4.523 0 +0
2023-04-20 2023-04-18 4.798 0 +0
2023-04-19 2023-04-17 4.842 0 +0
2023-04-18 2023-04-14 4.896 0 +0
2023-04-17 2023-04-13 4.501 0 +0
2023-04-14 2023-04-12 4.370 0 +0
2023-04-13 2023-04-11 4.194 0 +0
2023-04-12 2023-04-06 4.172 0 +0
2023-04-11 2023-04-04 4.172 0 +0
2023-04-06 2023-04-03 4.512 0 +0
2023-04-04 2023-03-31 4.699 0 +0
2023-04-03 2023-03-30 4.556 0 +0
2023-03-31 2023-03-29 4.929 0 +0
2023-03-30 2023-03-28 4.918 0 +0
2023-03-29 2023-03-27 4.391 0 +0
2023-03-28 2023-03-24 4.391 0 +0
2023-03-27 2023-03-23 4.359 0 +0
2023-03-24 2023-03-22 4.479 0 +0
2023-03-23 2023-03-21 4.326 0 +0
2023-03-22 2023-03-20 3.843 0 +0
2023-03-21 2023-03-17 4.007 0 +0
2023-03-20 2023-03-16 4.007 0 +0
2023-03-17 2023-03-15 3.843 0 +0
2023-03-16 2023-03-14 3.579 0 +0
2023-03-15 2023-03-13 3.239 0 +0
2023-03-14 2023-03-10 2.712 0 +0
2023-03-13 2023-03-09 2.778 0 +0
2023-03-10 2023-03-08 2.778 0 +0
2023-03-09 2023-03-07 2.778 0 +0
2023-03-08 2023-03-06 2.854 0 +0
2023-03-07 2023-03-03 2.854 0 +0
2023-03-06 2023-03-02 2.964 0 +0
2023-03-03 2023-03-01 2.931 0 +0
2023-03-02 2023-02-28 2.723 0 +0
2023-03-01 2023-02-27 2.591 0 +0
2023-02-28 2023-02-24 2.470 0 +0
2023-02-27 2023-02-23 2.558 0 +0
2023-02-24 2023-02-22 2.558 0 +0
2023-02-23 2023-02-21 2.415 0 +0
2023-02-22 2023-02-20 2.415 0 +0
2023-02-21 2023-02-17 2.295 0 +0
2023-02-20 2023-02-16 2.404 0 +0
2023-02-17 2023-02-15 2.382 0 +0
2023-02-16 2023-02-14 2.415 0 +0
2023-02-15 2023-02-13 2.251 0 +0
2023-02-14 2023-02-10 2.306 0 +0
2023-02-13 2023-02-09 2.141 0 +0
2023-02-10 2023-02-08 1.910 0 +0
2023-02-09 2023-02-07 1.921 0 +0
2023-02-08 2023-02-06 1.932 0 +0
2023-02-07 2023-02-03 1.658 0 +0
2023-02-06 2023-02-02 1.702 0 +0
2023-02-03 2023-02-01 1.746 0 +0
2023-02-02 2023-01-31 1.811 0 +0
2023-02-01 2023-01-30 1.625 0 +0
2023-01-31 2023-01-27 1.493 0 +0
2023-01-30 2023-01-26 1.493 0 +0
2023-01-27 2023-01-20 1.647 0 +0
2023-01-26 2023-01-19 1.658 0 +0
2023-01-20 2023-01-18 1.954 0 +0
2023-01-19 2023-01-17 1.427 0 +0
2023-01-18 2023-01-16 1.263 0 +0
2023-01-17 2023-01-13 1.120 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.054 0 +0
2023-01-12 2023-01-10 0.999 0 +0
2023-01-11 2023-01-09 0.999 0 +0
2023-01-10 2023-01-06 0.933 0 +0
2023-01-09 2023-01-05 0.944 0 +0
2023-01-06 2023-01-04 0.944 0 +0
2023-01-05 2023-01-03 0.977 0 +0
2023-01-04 2022-12-30 0.977 0 +0
2023-01-03 2022-12-29 0.966 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 0.944 0 +0
2022-12-28 2022-12-22 1.021 0 +0
2022-12-23 2022-12-21 0.966 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 0.988 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 0.999 0 +0
2022-12-16 2022-12-14 0.999 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.988 0 +0
2022-12-13 2022-12-09 0.999 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 0.966 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 1.043 0 +0
2022-12-06 2022-12-02 0.999 0 +0
2022-12-05 2022-12-01 1.021 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 0.966 0 +0
2022-11-29 2022-11-25 0.944 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.933 0 +0
2022-11-24 2022-11-22 0.845 0 +0
2022-11-23 2022-11-21 0.933 0 +0
2022-11-22 2022-11-18 0.966 0 +0
2022-11-21 2022-11-17 0.922 0 +0
2022-11-18 2022-11-16 0.922 0 +0
2022-11-17 2022-11-15 0.878 0 +0
2022-11-16 2022-11-14 0.878 0 +0
2022-11-15 2022-11-11 0.911 0 +0
2022-11-14 2022-11-10 0.911 0 +0
2022-11-11 2022-11-09 0.944 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.977 0 +0
2022-11-07 2022-11-03 0.977 0 +0
2022-11-04 2022-11-02 0.988 0 +0
2022-11-03 2022-11-01 0.988 0 +0
2022-11-02 2022-10-31 0.889 0 +0
2022-11-01 2022-10-28 0.867 0 +0
2022-10-31 2022-10-27 0.736 0 +0
2022-10-28 2022-10-26 0.714 0 +0
2022-10-27 2022-10-25 0.823 0 +0
2022-10-26 2022-10-24 0.801 0 +0
2022-10-25 2022-10-21 0.812 0 +0
2022-10-24 2022-10-20 0.911 0 +0
2022-10-21 2022-10-19 0.834 0 +0
2022-10-20 2022-10-18 0.988 0 +0
2022-10-19 2022-10-17 0.988 0 +0
2022-10-18 2022-10-14 0.999 0 +0
2022-10-17 2022-10-13 0.944 0 +0
2022-10-14 2022-10-12 0.878 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.856 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 1.032 0 +0
2022-10-07 2022-10-05 1.021 0 +0
2022-10-06 2022-10-03 1.054 0 +0
2022-10-05 2022-09-30 1.197 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.186 0 +0
2022-09-29 2022-09-27 1.219 0 +0
2022-09-28 2022-09-26 1.197 0 +0
2022-09-27 2022-09-23 1.405 0 +0
2022-09-26 2022-09-22 1.328 0 +0
2022-09-23 2022-09-21 1.953 0 +0
2022-09-22 2022-09-20 1.908 0 +0
2022-09-21 2022-09-19 1.908 0 +0
2022-09-20 2022-09-16 1.833 0 +0
2022-09-19 2022-09-15 1.863 0 +0
2022-09-16 2022-09-14 1.743 0 +0
2022-09-15 2022-09-13 1.743 0 +0
2022-09-14 2022-09-09 1.773 0 +0
2022-09-13 2022-09-08 1.592 0 +0
2022-09-09 2022-09-07 1.562 0 +0
2022-09-08 2022-09-06 1.442 0 +0
2022-09-07 2022-09-05 1.412 0 +0
2022-09-06 2022-09-02 1.427 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.487 0 +0
2022-09-01 2022-08-30 1.487 0 +0
2022-08-31 2022-08-29 1.427 0 +0
2022-08-30 2022-08-26 1.427 0 +0
2022-08-29 2022-08-25 1.367 0 +0
2022-08-26 2022-08-24 1.367 0 +0
2022-08-25 2022-08-23 1.412 0 +0
2022-08-24 2022-08-22 1.502 0 +0
2022-08-23 2022-08-19 1.517 0 +0
2022-08-22 2022-08-18 1.382 0 +0
2022-08-19 2022-08-17 1.397 0 +0
2022-08-18 2022-08-16 1.427 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.322 0 +0
2022-08-15 2022-08-11 1.277 0 +0
2022-08-12 2022-08-10 1.412 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.157 0 +0
2022-08-09 2022-08-05 1.052 0 +0
2022-08-08 2022-08-04 0.992 0 +0
2022-08-05 2022-08-03 0.992 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.052 0 +0
2022-08-02 2022-07-29 0.992 0 +0
2022-08-01 2022-07-28 1.007 0 +0
2022-07-29 2022-07-27 1.142 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.292 0 +0
2022-07-26 2022-07-22 1.412 0 +0
2022-07-25 2022-07-21 1.502 0 +0
2022-07-22 2022-07-20 1.532 0 +0
2022-07-21 2022-07-19 1.547 0 +0
2022-07-20 2022-07-18 1.517 0 +0
2022-07-19 2022-07-15 1.502 0 +0
2022-07-18 2022-07-14 1.758 0 +0
2022-07-15 2022-07-13 2.028 0 +0
2022-07-14 2022-07-12 2.329 0 +0
2022-07-13 2022-07-11 2.254 0 +0
2022-07-12 2022-07-08 2.479 0 +0
2022-07-11 2022-07-07 2.479 0 +0
2022-07-08 2022-07-06 2.434 0 +0
2022-07-07 2022-07-05 2.554 0 +0
2022-07-06 2022-07-04 2.779 0 +0
2022-07-05 2022-06-30 2.779 0 +0
2022-07-04 2022-06-29 2.779 0 +0
2022-06-30 2022-06-28 2.779 0 +0
2022-06-29 2022-06-27 2.779 0 +0
2022-06-28 2022-06-24 2.779 0 +0
2022-06-27 2022-06-23 2.779 0 +0
2022-06-24 2022-06-22 2.779 0 +0
2022-06-23 2022-06-21 2.779 0 +0
2022-06-22 2022-06-20 2.779 0 +0
2022-06-21 2022-06-17 2.779 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.779 0 +0
2022-06-16 2022-06-14 2.704 0 +0
2022-06-15 2022-06-13 2.704 0 +0
2022-06-14 2022-06-10 2.854 0 +0
2022-06-13 2022-06-09 2.779 0 +0
2022-06-10 2022-06-08 2.779 0 +0
2022-06-09 2022-06-07 2.704 0 +0
2022-06-08 2022-06-06 2.779 0 +0
2022-06-07 2022-06-02 2.674 0 +0
2022-06-06 2022-06-01 2.689 0 +0
2022-06-02 2022-05-31 2.554 0 +0
2022-06-01 2022-05-30 2.854 0 +0
2022-05-31 2022-05-27 2.854 0 +0
2022-05-30 2022-05-26 2.854 0 +0
2022-05-27 2022-05-25 2.764 0 +0
2022-05-26 2022-05-24 2.779 0 +0
2022-05-25 2022-05-23 2.839 0 +0
2022-05-24 2022-05-20 2.854 0 +0
2022-05-23 2022-05-19 2.854 0 +0
2022-05-20 2022-05-18 2.839 0 +0
2022-05-19 2022-05-17 2.854 0 +0
2022-05-18 2022-05-16 2.930 0 +0
2022-05-17 2022-05-13 3.155 0 +0
2022-05-16 2022-05-12 3.365 0 +0
2022-05-13 2022-05-11 3.395 0 +0
2022-05-12 2022-05-10 3.455 0 +0
2022-05-11 2022-05-06 3.410 0 +0
2022-05-10 2022-05-05 4.056 0 +0
2022-05-06 2022-05-04 3.966 0 +0
2022-05-05 2022-05-03 4.026 0 +0
2022-05-04 2022-04-29 4.086 0 +0
2022-05-03 2022-04-28 3.756 0 +0
2022-04-29 2022-04-27 3.515 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.065 0 +0
2022-04-26 2022-04-22 3.155 0 +0
2022-04-25 2022-04-21 3.155 0 +0
2022-04-22 2022-04-20 3.290 0 +0
2022-04-21 2022-04-19 3.005 0 +0
2022-04-20 2022-04-14 3.035 0 +0
2022-04-19 2022-04-13 3.005 0 +0
2022-04-14 2022-04-12 3.005 0 +0
2022-04-13 2022-04-11 3.005 0 +0
2022-04-12 2022-04-08 3.005 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 3.005 0 +0
2022-04-07 2022-04-04 3.005 0 +0
2022-04-06 2022-04-01 3.005 0 +0
2022-04-04 2022-03-31 3.005 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.200 0 +0
2022-03-30 2022-03-28 3.200 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.200 0 +0
2022-03-23 2022-03-21 3.320 0 +0
2022-03-22 2022-03-18 3.335 0 +0
2022-03-21 2022-03-17 3.455 0 +0
2022-03-18 2022-03-16 3.155 0 +0
2022-03-17 2022-03-15 2.824 0 +0
2022-03-16 2022-03-14 3.005 0 +0
2022-03-15 2022-03-11 3.005 0 +0
2022-03-14 2022-03-10 3.005 0 +0
2022-03-11 2022-03-09 3.005 0 +0
2022-03-10 2022-03-08 3.005 0 +0
2022-03-09 2022-03-07 3.005 0 +0
2022-03-08 2022-03-04 3.005 0 +0
2022-03-07 2022-03-03 3.005 0 +0
2022-03-04 2022-03-02 2.779 0 +0
2022-03-03 2022-03-01 2.779 0 +0
2022-03-02 2022-02-28 2.824 0 +0
2022-03-01 2022-02-25 2.930 0 +0
2022-02-28 2022-02-24 2.930 0 +0
2022-02-25 2022-02-23 3.155 0 +0
2022-02-24 2022-02-22 2.779 0 +0
2022-02-23 2022-02-21 2.779 0 +0
2022-02-22 2022-02-18 2.569 0 +0
2022-02-21 2022-02-17 2.584 0 +0
2022-02-18 2022-02-16 2.869 0 +0
2022-02-17 2022-02-15 2.854 0 +0
2022-02-16 2022-02-14 2.854 0 +0
2022-02-15 2022-02-11 2.854 0 +0
2022-02-14 2022-02-10 2.854 0 +0
2022-02-11 2022-02-09 2.854 0 +0
2022-02-10 2022-02-08 2.854 0 +0
2022-02-09 2022-02-07 2.854 0 +0
2022-02-08 2022-02-04 2.854 0 +0
2022-02-07 2022-01-31 2.854 0 +0
2022-02-04 2022-01-27 2.854 0 +0
2022-01-28 2022-01-26 2.854 0 +0
2022-01-27 2022-01-25 2.854 0 +0
2022-01-26 2022-01-24 2.854 0 +0
2022-01-25 2022-01-21 2.854 0 +0
2022-01-24 2022-01-20 2.854 0 +0
2022-01-21 2022-01-19 2.854 0 +0
2022-01-20 2022-01-18 3.005 0 +0
2022-01-19 2022-01-17 3.005 0 +0
2022-01-18 2022-01-14 3.005 0 +0
2022-01-17 2022-01-13 3.005 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.945 0 +0
2022-01-12 2022-01-10 2.945 0 +0
2022-01-11 2022-01-07 2.854 0 +0
2022-01-10 2022-01-06 2.854 0 +0
2022-01-07 2022-01-05 2.854 0 +0
2022-01-06 2022-01-04 2.854 0 +0
2022-01-05 2022-01-03 2.854 0 +0
2022-01-04 2021-12-31 2.854 0 +0
2022-01-03 2021-12-29 2.824 0 +0
2021-12-30 2021-12-28 2.824 0 +0
2021-12-29 2021-12-24 2.674 0 +0
2021-12-28 2021-12-22 2.674 0 +0
2021-12-23 2021-12-21 2.674 0 +0
2021-12-22 2021-12-20 2.674 0 +0
2021-12-21 2021-12-17 2.674 0 +0
2021-12-20 2021-12-16 2.674 0 +0
2021-12-17 2021-12-15 2.659 0 +0
2021-12-16 2021-12-14 2.659 0 +0
2021-12-15 2021-12-13 2.659 0 +0
2021-12-14 2021-12-10 2.659 0 +0
2021-12-13 2021-12-09 2.659 0 +0
2021-12-10 2021-12-08 2.659 0 +0
2021-12-09 2021-12-07 2.659 0 +0
2021-12-08 2021-12-06 2.659 0 +0
2021-12-07 2021-12-03 2.659 0 +0
2021-12-06 2021-12-02 2.659 0 +0
2021-12-03 2021-12-01 2.659 0 +0
2021-12-02 2021-11-30 2.689 0 +0
2021-12-01 2021-11-29 2.659 0 +0
2021-11-30 2021-11-26 2.659 0 +0
2021-11-29 2021-11-25 2.659 0 +0
2021-11-26 2021-11-24 2.659 0 +0
2021-11-25 2021-11-23 2.659 0 +0
2021-11-24 2021-11-22 2.659 0 +0
2021-11-23 2021-11-19 2.629 0 +0
2021-11-22 2021-11-18 2.629 0 +0
2021-11-19 2021-11-17 2.629 0 +0
2021-11-18 2021-11-16 2.629 0 +0
2021-11-17 2021-11-15 2.629 0 +0
2021-11-16 2021-11-12 2.629 0 +0
2021-11-15 2021-11-11 2.629 0 +0
2021-11-12 2021-11-10 2.629 0 +0
2021-11-11 2021-11-09 2.629 0 +0
2021-11-10 2021-11-08 2.629 0 +0
2021-11-09 2021-11-05 2.629 0 +0
2021-11-08 2021-11-04 2.674 0 +0
2021-11-05 2021-11-03 2.674 0 +0
2021-11-04 2021-11-02 2.689 0 +0
2021-11-03 2021-11-01 2.689 0 +0
2021-11-02 2021-10-29 2.644 0 +0
2021-11-01 2021-10-28 2.629 0 +0
2021-10-29 2021-10-27 2.629 0 +0
2021-10-28 2021-10-26 2.524 0 +0
2021-10-27 2021-10-25 2.494 0 +0
2021-10-26 2021-10-22 2.494 0 +0
2021-10-25 2021-10-21 2.494 0 +0
2021-10-22 2021-10-20 2.494 0 +0
2021-10-21 2021-10-19 2.494 0 +0
2021-10-20 2021-10-18 2.494 0 +0
2021-10-19 2021-10-15 2.494 0 +0
2021-10-18 2021-10-12 2.494 0 +0
2021-10-15 2021-10-11 2.494 0 +0
2021-10-12 2021-10-08 2.494 0 +0
2021-10-11 2021-10-07 2.494 0 +0
2021-10-08 2021-10-06 2.494 0 +0
2021-10-07 2021-10-05 2.494 0 +0
2021-10-06 2021-10-04 2.494 0 +0
2021-10-05 2021-09-30 2.464 0 +0
2021-10-04 2021-09-29 2.464 0 +0
2021-09-30 2021-09-28 2.464 0 +0
2021-09-29 2021-09-27 2.464 0 +0
2021-09-28 2021-09-24 2.464 0 +0
2021-09-27 2021-09-23 2.464 0 +0
2021-09-24 2021-09-21 2.464 0 +0
2021-09-23 2021-09-20 2.464 0 +0
2021-09-21 2021-09-17 2.464 0 +0
2021-09-20 2021-09-16 2.464 0 +0
2021-09-17 2021-09-15 2.464 0 +0
2021-09-16 2021-09-14 2.464 0 +0
2021-09-15 2021-09-13 2.464 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.464 0 +0
2021-09-10 2021-09-08 2.464 0 +0
2021-09-09 2021-09-07 2.434 0 +0
2021-09-08 2021-09-06 2.434 0 +0
2021-09-07 2021-09-03 2.404 0 +0
2021-09-06 2021-09-02 2.404 0 +0
2021-09-03 2021-09-01 2.404 0 +0
2021-09-02 2021-08-31 2.404 0 +0
2021-09-01 2021-08-30 2.449 0 +0
2021-08-31 2021-08-27 2.449 0 +0
2021-08-30 2021-08-26 2.449 0 +0
2021-08-27 2021-08-25 2.449 0 +0
2021-08-26 2021-08-24 2.449 0 +0
2021-08-25 2021-08-23 2.359 0 +0
2021-08-24 2021-08-20 2.359 0 +0
2021-08-23 2021-08-19 2.359 0 +0
2021-08-20 2021-08-18 2.254 0 +0
2021-08-19 2021-08-17 2.254 0 +0
2021-08-18 2021-08-16 2.254 0 +0
2021-08-17 2021-08-13 2.254 0 +0
2021-08-16 2021-08-12 2.254 0 +0
2021-08-13 2021-08-11 2.254 0 +0
2021-08-12 2021-08-10 2.254 0 +0
2021-08-11 2021-08-09 2.254 0 +0
2021-08-10 2021-08-06 2.254 0 +0
2021-08-09 2021-08-05 2.254 0 +0
2021-08-06 2021-08-04 2.254 0 +0
2021-08-05 2021-08-03 2.254 0 +0
2021-08-04 2021-08-02 2.254 0 +0
2021-08-03 2021-07-30 2.254 0 +0
2021-08-02 2021-07-29 2.254 0 +0
2021-07-30 2021-07-28 2.254 0 +0
2021-07-29 2021-07-27 2.254 0 +0
2021-07-28 2021-07-26 2.254 0 +0
2021-07-27 2021-07-23 2.329 0 +0
2021-07-26 2021-07-22 2.329 0 +0
2021-07-23 2021-07-21 2.329 0 +0
2021-07-22 2021-07-20 2.329 0 +0
2021-07-21 2021-07-19 2.329 0 +0
2021-07-20 2021-07-16 2.329 0 +0
2021-07-19 2021-07-15 2.329 0 +0
2021-07-16 2021-07-14 2.329 0 +0
2021-07-15 2021-07-13 2.329 0 +0
2021-07-14 2021-07-12 2.284 0 +0
2021-07-13 2021-07-09 2.284 0 +0
2021-07-12 2021-07-08 2.223 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.118 0 +0
2021-07-05 2021-06-30 1.953 0 +0
2021-07-02 2021-06-29 1.878 0 +0
2021-06-30 2021-06-28 1.803 0 +0
2021-06-29 2021-06-25 1.653 0 +0
2021-06-28 2021-06-24 1.653 0 +0
2021-06-25 2021-06-23 1.653 0 +0
2021-06-24 2021-06-22 1.653 0 +0
2021-06-23 2021-06-21 1.653 0 +0
2021-06-22 2021-06-18 1.653 0 +0
2021-06-21 2021-06-17 1.653 0 +0
2021-06-18 2021-06-16 1.653 0 +0
2021-06-17 2021-06-15 1.653 0 +0
2021-06-16 2021-06-11 1.653 0 +0
2021-06-15 2021-06-10 1.653 0 +0
2021-06-11 2021-06-09 1.653 0 +0
2021-06-10 2021-06-08 1.653 0 +0
2021-06-09 2021-06-07 1.653 0 +0
2021-06-08 2021-06-04 1.653 0 +0
2021-06-07 2021-06-03 1.653 0 +0
2021-06-04 2021-06-02 1.653 0 +0
2021-06-03 2021-06-01 1.653 0 +0
2021-06-02 2021-05-31 1.653 0 +0
2021-06-01 2021-05-28 1.653 0 +0
2021-05-31 2021-05-27 1.653 0 +0
2021-05-28 2021-05-26 1.653 0 +0
2021-05-27 2021-05-25 1.653 0 +0
2021-05-26 2021-05-24 1.653 0 +0
2021-05-25 2021-05-21 1.653 0 +0
2021-05-24 2021-05-20 1.653 0 +0
2021-05-21 2021-05-18 1.653 0 +0
2021-05-20 2021-05-17 1.653 0 +0
2021-05-18 2021-05-14 1.653 0 +0
2021-05-17 2021-05-13 1.653 0 +0
2021-05-14 2021-05-12 1.653 0 +0
2021-05-13 2021-05-11 1.653 0 +0
2021-05-12 2021-05-10 1.653 0 +0
2021-05-11 2021-05-07 1.653 0 +0
2021-05-10 2021-05-06 1.653 0 +0
2021-05-07 2021-05-05 1.653 0 +0
2021-05-06 2021-05-04 1.653 0 +0
2021-05-05 2021-05-03 1.653 0 +0
2021-05-04 2021-04-30 1.653 0 +0
2021-05-03 2021-04-29 1.653 0 +0
2021-04-30 2021-04-28 1.653 0 +0
2021-04-29 2021-04-27 1.653 0 +0
2021-04-28 2021-04-26 1.653 0 +0
2021-04-27 2021-04-23 1.653 0 +0
2021-04-26 2021-04-22 1.653 0 +0
2021-04-23 2021-04-21 1.653 0 +0
2021-04-22 2021-04-20 1.653 0 +0
2021-04-21 2021-04-19 1.653 0 +0
2021-04-20 2021-04-16 1.653 0 +0
2021-04-19 2021-04-15 1.653 0 +0
2021-04-16 2021-04-14 1.653 0 +0
2021-04-15 2021-04-13 1.653 0 +0
2021-04-14 2021-04-12 1.653 0 +0
2021-04-13 2021-04-09 1.653 0 +0
2021-04-12 2021-04-08 1.653 0 +0
2021-04-09 2021-04-07 1.653 0 +0
2021-04-08 2021-04-01 1.653 0 +0
2021-04-07 2021-03-31 1.698 0 +0
2021-04-01 2021-03-30 1.623 0 +0
2021-03-31 2021-03-29 1.623 0 +0
2021-03-30 2021-03-26 1.623 0 +0
2021-03-29 2021-03-25 1.653 0 +0
2021-03-26 2021-03-24 1.653 0 +0
2021-03-25 2021-03-23 1.427 0 +0
2021-03-24 2021-03-22 1.367 0 +0
2021-03-23 2021-03-19 1.202 0 +0
2021-03-22 2021-03-18 1.202 0 +0
2021-03-19 2021-03-17 1.187 0 +0
2021-03-18 2021-03-16 1.187 0 +0
2021-03-17 2021-03-15 1.187 0 +0
2021-03-16 2021-03-12 1.187 0 +0
2021-03-15 2021-03-11 1.187 0 +0
2021-03-12 2021-03-10 1.187 0 +0
2021-03-11 2021-03-09 1.187 0 +0
2021-03-10 2021-03-08 1.187 0 +0
2021-03-09 2021-03-05 1.187 0 +0
2021-03-08 2021-03-04 1.187 0 +0
2021-03-05 2021-03-03 0.962 0 +0
2021-03-04 2021-03-02 0.962 0 +0
2021-03-03 2021-03-01 0.962 0 +0
2021-03-02 2021-02-26 0.962 0 +0
2021-03-01 2021-02-25 0.962 0 +0
2021-02-26 2021-02-24 0.962 0 +0
2021-02-25 2021-02-23 0.962 0 +0
2021-02-24 2021-02-22 0.962 0 +0
2021-02-23 2021-02-19 0.962 0 +0
2021-02-22 2021-02-18 0.962 0 +0
2021-02-19 2021-02-17 0.841 0 +0
2021-02-18 2021-02-16 0.826 0 +0
2021-02-17 2021-02-11 0.826 0 +0
2021-02-16 2021-02-09 0.811 0 +0
2021-02-10 2021-02-08 0.811 0 +0
2021-02-09 2021-02-05 0.811 0 +0
2021-02-08 2021-02-04 0.901 0 +0
2021-02-05 2021-02-03 0.901 0 +0
2021-02-04 2021-02-02 0.901 0 +0
2021-02-03 2021-02-01 0.901 0 +0
2021-02-02 2021-01-29 0.901 0 +0
2021-02-01 2021-01-28 0.901 0 +0
2021-01-29 2021-01-27 0.977 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 1.022 0 +0
2021-01-26 2021-01-22 1.082 0 +0
2021-01-25 2021-01-21 1.082 0 +0
2021-01-22 2021-01-20 1.082 0 +0
2021-01-21 2021-01-19 1.082 0 +0
2021-01-20 2021-01-18 1.187 0 +0
2021-01-19 2021-01-15 1.187 0 +0
2021-01-18 2021-01-14 1.187 0 +0
2021-01-15 2021-01-13 1.187 0 +0
2021-01-14 2021-01-12 1.187 0 +0
2021-01-13 2021-01-11 1.202 0 +0
2021-01-12 2021-01-08 1.202 0 +0
2021-01-11 2021-01-07 1.202 0 +0
2021-01-08 2021-01-06 1.202 0 +0
2021-01-07 2021-01-05 1.202 0 +0
2021-01-06 2021-01-04 1.202 0 +0
2021-01-05 2020-12-31 1.202 0 +0
2021-01-04 2020-12-29 1.277 0 +0
2020-12-30 2020-12-28 1.277 0 +0
2020-12-29 2020-12-24 1.277 0 +0
2020-12-28 2020-12-22 1.277 0 +0
2020-12-23 2020-12-21 1.277 0 +0
2020-12-22 2020-12-18 1.277 0 +0
2020-12-21 2020-12-17 1.277 0 +0
2020-12-18 2020-12-16 1.307 0 +0
2020-12-17 2020-12-15 1.307 0 +0
2020-12-16 2020-12-14 1.307 0 +0
2020-12-15 2020-12-11 1.307 0 +0
2020-12-14 2020-12-10 1.262 0 -376,744
2018-04-10 2018-04-06 2.494 376,744 -1,332 0.19% 939,559
2018-03-15 2018-03-13 2.524 378,076 -1,331 0.19% 954,241
2018-03-14 2018-03-12 2.629 379,407 -1,331 0.19% 997,500
2018-03-13 2018-03-09 2.749 380,738 -1,331 0.19% 1,046,760
2018-03-12 2018-03-08 2.779 382,069 -5,325 0.19% 1,061,899
2018-03-08 2018-03-06 2.719 387,394 -3,994 0.19% 1,053,419
2017-10-18 2017-10-16 4.056 391,388 -39,938 0.20% 1,587,600
2017-10-17 2017-10-13 3.756 431,326 -26,625 0.22% 1,620,001
2017-10-16 2017-10-12 3.591 457,951 -26,625 0.23% 1,644,321
2017-09-14 2017-09-12 2.900 484,576 -89,194 0.24% 1,405,041
2017-07-04 2017-06-30 4.056 573,770 +2,663 0.29% 2,327,401
2017-06-29 2017-06-27 4.101 571,107 +1,331 0.29% 2,342,339
2017-06-28 2017-06-26 4.177 569,776 +1,331 0.29% 2,379,680
2017-06-26 2017-06-22 4.131 568,445 +1,332 0.28% 2,348,501
2017-06-23 2017-06-21 3.906 567,113 +6,656 0.28% 2,215,198
2017-06-22 2017-06-20 3.906 560,457 +13,312 0.28% 2,189,200
2017-06-20 2017-06-16 4.146 547,145 +1,332 0.27% 2,268,722
2017-06-19 2017-06-15 4.086 545,813 +1,331 0.27% 2,230,399
2017-06-14 2017-06-12 4.146 544,482 +2,662 0.27% 2,257,680
2017-06-12 2017-06-08 4.146 541,820 +15,975 0.27% 2,246,642
2017-06-09 2017-06-07 4.252 525,845 +1,332 0.26% 2,235,702
2017-05-19 2017-05-17 4.041 524,513 +1,331 0.26% 2,119,719
2017-05-18 2017-05-16 3.816 523,182 +2,662 0.26% 1,996,440
2017-05-16 2017-05-12 4.086 520,520 +3,994 0.26% 2,127,042
2017-05-08 2017-05-04 4.056 516,526 +1,331 0.26% 2,095,201
2017-04-27 2017-04-25 4.192 515,195 +2,663 0.26% 2,159,462
2017-04-12 2017-04-10 4.357 512,532 +1,331 0.26% 2,233,000
2017-04-10 2017-04-06 4.131 511,201 +13,313 0.26% 2,112,001
2017-04-03 2017-03-30 4.357 497,888 +13,312 0.25% 2,169,199
2017-02-20 2017-02-16 5.108 484,576 +484,576 0.24% 2,475,201
2016-08-16 2016-08-12 2.704 0 -7,988
2015-10-19 2015-10-15 5.438 7,988 -21,300 0.00% 43,443
2015-09-09 2015-09-07 5.949 29,288 +10,650 0.01% 174,243
2015-09-04 2015-09-01 6.235 18,638 +15,975 0.01% 116,203
2015-07-28 2015-07-24 4.958 2,663 +2,663 0.00% 13,202
2014-07-02 2014-06-27 2.028 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top