History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-10-09 | 2025-10-06 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-10-08 | 2025-10-03 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-10-06 | 2025-10-02 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-10-02 | 2025-09-29 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-25 | 2025-09-23 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-23 | 2025-09-19 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-09-22 | 2025-09-18 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-18 | 2025-09-16 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-17 | 2025-09-15 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-09-15 | 2025-09-11 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-08 | 2025-09-04 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-09-05 | 2025-09-03 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-09-02 | 2025-08-29 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-08-29 | 2025-08-27 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-27 | 2025-08-25 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-26 | 2025-08-22 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-25 | 2025-08-21 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-08-22 | 2025-08-20 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-08-19 | 2025-08-15 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-14 | 2025-08-12 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-08-12 | 2025-08-08 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-08-08 | 2025-08-06 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-08-07 | 2025-08-05 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-08-06 | 2025-08-04 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-08-05 | 2025-08-01 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-08-01 | 2025-07-30 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-07-28 | 2025-07-24 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-07-25 | 2025-07-23 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-24 | 2025-07-22 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-22 | 2025-07-18 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-07-16 | 2025-07-14 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-15 | 2025-07-11 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-07-11 | 2025-07-09 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-07-10 | 2025-07-08 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-07-09 | 2025-07-07 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-07-08 | 2025-07-04 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-07-07 | 2025-07-03 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-07-04 | 2025-07-02 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-07-03 | 2025-06-30 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-02 | 2025-06-27 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-06-27 | 2025-06-25 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-06-26 | 2025-06-24 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-06-25 | 2025-06-23 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-06-24 | 2025-06-20 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-06-20 | 2025-06-18 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-06-19 | 2025-06-17 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-06-18 | 2025-06-16 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-06-16 | 2025-06-12 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-06-10 | 2025-06-06 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-06-09 | 2025-06-05 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-06-06 | 2025-06-04 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-06-05 | 2025-06-03 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-06-02 | 2025-05-29 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-05-30 | 2025-05-28 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-05-27 | 2025-05-23 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-05-26 | 2025-05-22 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-05-23 | 2025-05-21 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-05-21 | 2025-05-19 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-05-19 | 2025-05-15 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-05-16 | 2025-05-14 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-05-15 | 2025-05-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-05-14 | 2025-05-12 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-05-13 | 2025-05-09 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-05-12 | 2025-05-08 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-05-09 | 2025-05-07 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-05-07 | 2025-05-02 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-05-06 | 2025-04-30 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-04-30 | 2025-04-28 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-04-28 | 2025-04-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-04-24 | 2025-04-22 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-04-22 | 2025-04-16 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-04-17 | 2025-04-15 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-04-09 | 2025-04-07 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-04-08 | 2025-04-03 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-04-07 | 2025-04-02 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-04-03 | 2025-04-01 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-04-01 | 2025-03-28 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-03-31 | 2025-03-27 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-03-28 | 2025-03-26 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-03-27 | 2025-03-25 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-03-26 | 2025-03-24 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-03-25 | 2025-03-21 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-03-24 | 2025-03-20 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-03-21 | 2025-03-19 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-03-20 | 2025-03-18 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-03-19 | 2025-03-17 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-03-18 | 2025-03-14 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-03-14 | 2025-03-12 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-03-11 | 2025-03-07 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-03-07 | 2025-03-05 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-03-06 | 2025-03-04 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2025-03-05 | 2025-03-03 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2025-03-04 | 2025-02-28 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-03-03 | 2025-02-27 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-02-26 | 2025-02-24 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-02-25 | 2025-02-21 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-02-24 | 2025-02-20 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-02-20 | 2025-02-18 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-02-19 | 2025-02-17 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-02-18 | 2025-02-14 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-02-13 | 2025-02-11 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-02-12 | 2025-02-10 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-02-10 | 2025-02-06 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-02-07 | 2025-02-05 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-02-06 | 2025-02-04 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2025-02-04 | 2025-01-28 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-02-03 | 2025-01-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-01-27 | 2025-01-23 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-01-24 | 2025-01-22 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-01-23 | 2025-01-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-01-22 | 2025-01-20 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-01-20 | 2025-01-16 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-01-16 | 2025-01-14 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-01-15 | 2025-01-13 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-01-13 | 2025-01-09 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-01-10 | 2025-01-08 | 4.444 | 1,000 | +0 | 0.00% | 4,444 |
| 2025-01-09 | 2025-01-07 | 4.562 | 1,000 | +73 | 0.00% | 4,562 |
| 2025-01-08 | 2025-01-06 | 4.530 | 927 | +0 | 0.00% | 4,199 |
| 2025-01-07 | 2025-01-03 | 4.336 | 927 | +0 | 0.00% | 4,019 |
| 2025-01-06 | 2025-01-02 | 4.551 | 927 | +0 | 0.00% | 4,219 |
| 2025-01-03 | 2024-12-31 | 4.357 | 927 | +0 | 0.00% | 4,039 |
| 2025-01-02 | 2024-12-27 | 4.034 | 927 | +0 | 0.00% | 3,739 |
| 2024-12-30 | 2024-12-24 | 3.678 | 927 | +0 | 0.00% | 3,409 |
| 2024-12-27 | 2024-12-20 | 3.883 | 927 | +0 | 0.00% | 3,599 |
| 2024-12-23 | 2024-12-19 | 3.376 | 927 | +0 | 0.00% | 3,129 |
| 2024-12-20 | 2024-12-18 | 3.290 | 927 | +0 | 0.00% | 3,049 |
| 2024-12-19 | 2024-12-17 | 3.074 | 927 | +0 | 0.00% | 2,849 |
| 2024-12-18 | 2024-12-16 | 3.128 | 927 | +0 | 0.00% | 2,899 |
| 2024-12-17 | 2024-12-13 | 3.031 | 927 | +0 | 0.00% | 2,809 |
| 2024-12-16 | 2024-12-12 | 3.343 | 927 | +0 | 0.00% | 3,099 |
| 2024-12-13 | 2024-12-11 | 3.290 | 927 | +0 | 0.00% | 3,049 |
| 2024-12-12 | 2024-12-10 | 3.300 | 927 | +0 | 0.00% | 3,059 |
| 2024-12-11 | 2024-12-09 | 3.290 | 927 | +0 | 0.00% | 3,049 |
| 2024-12-10 | 2024-12-06 | 3.117 | 927 | +0 | 0.00% | 2,889 |
| 2024-12-09 | 2024-12-05 | 2.998 | 927 | +0 | 0.00% | 2,779 |
| 2024-12-06 | 2024-12-04 | 2.934 | 927 | +0 | 0.00% | 2,719 |
| 2024-12-05 | 2024-12-03 | 2.696 | 927 | -182,656 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 3.635 | 183,583 | +78,811 | 0.03% | 667,262 |
| 2023-11-22 | 2023-11-20 | 5.285 | 104,772 | +927 | 0.02% | 553,701 |
| 2023-11-03 | 2023-11-01 | 5.867 | 103,845 | -1,509,456 | 0.02% | 609,282 |
| 2023-10-12 | 2023-10-10 | 5.576 | 1,613,301 | -541,476 | 0.29% | 8,995,800 |
| 2023-09-27 | 2023-09-25 | 5.177 | 2,154,777 | -37,087 | 0.39% | 11,155,202 |
| 2023-09-19 | 2023-09-15 | 5.285 | 2,191,864 | -55,631 | 0.39% | 11,583,600 |
| 2023-09-18 | 2023-09-14 | 5.058 | 2,247,495 | -22,253 | 0.40% | 11,368,559 |
| 2023-09-15 | 2023-09-13 | 5.026 | 2,269,748 | -25,961 | 0.41% | 11,407,682 |
| 2023-09-14 | 2023-09-12 | 4.897 | 2,295,709 | -55,631 | 0.41% | 11,241,041 |
| 2023-09-07 | 2023-09-05 | 4.487 | 2,351,340 | -4,673,010 | 0.42% | 10,549,761 |
| 2023-09-04 | 2023-08-30 | 4.163 | 7,024,350 | -152,058 | 1.26% | 29,243,362 |
| 2023-08-18 | 2023-08-16 | 4.411 | 7,176,408 | +545,185 | 1.29% | 31,656,601 |
| 2023-08-17 | 2023-08-15 | 4.627 | 6,631,223 | +686,116 | 1.19% | 30,682,079 |
| 2023-07-25 | 2023-07-21 | 4.573 | 5,945,107 | -1,127,456 | 1.07% | 27,186,881 |
| 2023-07-18 | 2023-07-13 | 4.314 | 7,072,563 | -289,282 | 1.27% | 30,512,000 |
| 2023-07-13 | 2023-07-11 | 4.260 | 7,361,845 | +474,719 | 1.32% | 31,363,001 |
| 2023-07-04 | 2023-06-30 | 4.346 | 6,887,126 | +396,835 | 1.24% | 29,934,839 |
| 2023-06-23 | 2023-06-20 | 3.491 | 6,490,291 | -3,709 | 1.17% | 22,659,026 |
| 2023-06-21 | 2023-06-19 | 3.283 | 6,494,000 | +114,360 | 1.17% | 21,317,360 |
| 2023-06-13 | 2023-06-09 | 3.381 | 6,379,640 | +3,643 | 1.17% | 21,572,319 |
| 2023-05-17 | 2023-05-15 | 3.348 | 6,375,997 | +134,807 | 1.17% | 21,350,001 |
| 2023-05-12 | 2023-05-10 | 3.908 | 6,241,190 | +2,677,919 | 1.14% | 24,393,120 |
| 2023-04-17 | 2023-04-13 | 4.501 | 3,563,271 | -18,218 | 0.65% | 16,039,198 |
| 2023-04-13 | 2023-04-11 | 4.194 | 3,581,489 | -3,643 | 0.66% | 15,020,242 |
| 2023-02-27 | 2023-02-23 | 2.558 | 3,585,132 | +207,675 | 0.66% | 9,170,880 |
| 2023-02-22 | 2023-02-20 | 2.415 | 3,377,457 | -2,677,918 | 0.62% | 8,157,601 |
| 2023-01-10 | 2023-01-06 | 0.933 | 6,055,375 | -1,661,403 | 1.11% | 5,650,800 |
| 2023-01-09 | 2023-01-05 | 0.944 | 7,716,778 | +1,697,837 | 1.41% | 7,285,920 |
| 2022-12-19 | 2022-12-15 | 0.999 | 6,018,941 | -3,643 | 1.10% | 6,013,280 |
| 2022-12-01 | 2022-11-29 | 1.010 | 6,022,584 | -3,644 | 1.10% | 6,083,040 |
| 2022-11-21 | 2022-11-17 | 0.922 | 6,026,228 | +386,203 | 1.10% | 5,557,440 |
| 2022-11-18 | 2022-11-16 | 0.922 | 5,640,025 | +623,026 | 1.03% | 5,201,280 |
| 2022-11-02 | 2022-10-31 | 0.889 | 5,016,999 | -7,286 | 0.92% | 4,461,480 |
| 2022-11-01 | 2022-10-28 | 0.867 | 5,024,285 | +284,187 | 0.92% | 4,357,640 |
| 2022-10-31 | 2022-10-27 | 0.736 | 4,740,098 | +36,434 | 0.87% | 3,486,680 |
| 2022-10-28 | 2022-10-26 | 0.714 | 4,703,664 | +633,956 | 0.86% | 3,356,600 |
| 2022-10-26 | 2022-10-24 | 0.801 | 4,069,708 | +1,278,843 | 0.74% | 3,261,640 |
| 2022-10-18 | 2022-10-14 | 0.999 | 2,790,865 | -3,643 | 1.02% | 2,788,240 |
| 2022-10-12 | 2022-10-10 | 0.856 | 2,794,508 | +1,482,874 | 1.02% | 2,393,040 |
| 2022-10-11 | 2022-10-07 | 0.878 | 1,311,634 | +7,287 | 0.48% | 1,152,000 |
| 2022-10-10 | 2022-10-06 | 1.032 | 1,304,347 | +3,644 | 0.48% | 1,346,080 |
| 2022-09-22 | 2022-09-20 | 1.908 | 1,300,703 | +350,189 | 0.48% | 2,481,713 |
| 2022-09-20 | 2022-09-16 | 1.833 | 950,514 | -1,331 | 0.48% | 1,742,160 |
| 2022-08-31 | 2022-08-29 | 1.427 | 951,845 | -3,994 | 0.48% | 1,358,500 |
| 2022-08-30 | 2022-08-26 | 1.427 | 955,839 | +798,751 | 0.48% | 1,364,200 |
| 2022-08-19 | 2022-08-17 | 1.397 | 157,088 | -133,125 | 0.08% | 219,480 |
| 2022-08-12 | 2022-08-10 | 1.412 | 290,213 | +1,331 | 0.15% | 409,840 |
| 2022-08-11 | 2022-08-09 | 1.547 | 288,882 | +268,913 | 0.14% | 447,020 |
| 2022-08-04 | 2022-08-02 | 1.037 | 19,969 | -62,569 | 0.01% | 20,700 |
| 2022-08-02 | 2022-07-29 | 0.992 | 82,538 | -1,331 | 0.04% | 81,840 |
| 2022-07-25 | 2022-07-21 | 1.502 | 83,869 | -33,281 | 0.04% | 126,000 |
| 2022-07-18 | 2022-07-14 | 1.758 | 117,150 | +5,325 | 0.06% | 205,920 |
| 2022-06-30 | 2022-06-28 | 2.779 | 111,825 | +95,850 | 0.06% | 310,800 |
| 2020-12-15 | 2020-12-11 | 1.307 | 15,975 | -26,625 | 0.01% | 20,880 |
| 2020-12-03 | 2020-12-01 | 1.427 | 42,600 | +15,975 | 0.02% | 60,800 |
| 2018-01-25 | 2018-01-23 | 3.395 | 26,625 | -13,313 | 0.01% | 90,400 |
| 2017-12-21 | 2017-12-19 | 3.576 | 39,938 | -7,987 | 0.02% | 142,802 |
| 2017-12-01 | 2017-11-29 | 3.966 | 47,925 | +7,987 | 0.02% | 190,080 |
| 2017-11-21 | 2017-11-17 | 4.131 | 39,938 | -13,312 | 0.02% | 165,002 |
| 2017-10-20 | 2017-10-18 | 4.056 | 53,250 | +13,312 | 0.03% | 216,000 |
| 2017-10-19 | 2017-10-17 | 3.996 | 39,938 | +39,938 | 0.02% | 159,602 |
| 2014-07-02 | 2014-06-27 | 2.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy