History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 30 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 2.780 | 30 | +0 | 0.00% | 83 |
| 2025-10-10 | 2025-10-08 | 2.770 | 30 | +0 | 0.00% | 83 |
| 2025-10-09 | 2025-10-06 | 2.810 | 30 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 2.610 | 30 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 2.700 | 30 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 2.690 | 30 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 2.630 | 30 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 2.560 | 30 | +0 | 0.00% | 77 |
| 2025-09-29 | 2025-09-25 | 2.560 | 30 | +0 | 0.00% | 77 |
| 2025-09-26 | 2025-09-24 | 2.590 | 30 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 2.640 | 30 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 2.570 | 30 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 2.670 | 30 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 2.710 | 30 | +0 | 0.00% | 81 |
| 2025-09-19 | 2025-09-17 | 2.690 | 30 | +0 | 0.00% | 81 |
| 2025-09-18 | 2025-09-16 | 2.690 | 30 | +0 | 0.00% | 81 |
| 2025-09-17 | 2025-09-15 | 2.700 | 30 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 2.870 | 30 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 2.880 | 30 | +0 | 0.00% | 86 |
| 2025-09-12 | 2025-09-10 | 2.740 | 30 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 2.850 | 30 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 2.720 | 30 | +0 | 0.00% | 82 |
| 2025-09-09 | 2025-09-05 | 2.690 | 30 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 2.650 | 30 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 2.550 | 30 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 2.540 | 30 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 2.790 | 30 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 2.820 | 30 | +0 | 0.00% | 85 |
| 2025-09-01 | 2025-08-28 | 2.780 | 30 | +0 | 0.00% | 83 |
| 2025-08-29 | 2025-08-27 | 2.800 | 30 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 2.820 | 30 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 2.770 | 30 | +0 | 0.00% | 83 |
| 2025-08-26 | 2025-08-22 | 2.770 | 30 | +0 | 0.00% | 83 |
| 2025-08-25 | 2025-08-21 | 2.710 | 30 | +0 | 0.00% | 81 |
| 2025-08-22 | 2025-08-20 | 2.800 | 30 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 2.720 | 30 | +0 | 0.00% | 82 |
| 2025-08-20 | 2025-08-18 | 2.750 | 30 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 2.790 | 30 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 2.860 | 30 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 2.830 | 30 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 2.860 | 30 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 2.820 | 30 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 2.870 | 30 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 2.880 | 30 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 2.810 | 30 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 2.830 | 30 | +0 | 0.00% | 85 |
| 2025-08-06 | 2025-08-04 | 2.770 | 30 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 2.760 | 30 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 2.710 | 30 | +0 | 0.00% | 81 |
| 2025-08-01 | 2025-07-30 | 2.840 | 30 | +0 | 0.00% | 85 |
| 2025-07-31 | 2025-07-29 | 2.700 | 30 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 2.800 | 30 | +0 | 0.00% | 84 |
| 2025-07-29 | 2025-07-25 | 2.920 | 30 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 2.820 | 30 | +0 | 0.00% | 85 |
| 2025-07-25 | 2025-07-23 | 2.930 | 30 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 3.000 | 30 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 2.930 | 30 | +0 | 0.00% | 88 |
| 2025-07-22 | 2025-07-18 | 2.980 | 30 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 3.000 | 30 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 2.900 | 30 | +0 | 0.00% | 87 |
| 2025-07-17 | 2025-07-15 | 2.970 | 30 | +0 | 0.00% | 89 |
| 2025-07-16 | 2025-07-14 | 2.890 | 30 | +0 | 0.00% | 87 |
| 2025-07-15 | 2025-07-11 | 2.910 | 30 | +0 | 0.00% | 87 |
| 2025-07-14 | 2025-07-10 | 2.890 | 30 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 2.740 | 30 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 2.820 | 30 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 2.830 | 30 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 2.960 | 30 | +0 | 0.00% | 89 |
| 2025-07-07 | 2025-07-03 | 2.870 | 30 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 2.950 | 30 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 2.930 | 30 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 2.940 | 30 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 3.070 | 30 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 2.970 | 30 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 2.930 | 30 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 2.910 | 30 | +0 | 0.00% | 87 |
| 2025-06-24 | 2025-06-20 | 2.850 | 30 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 2.900 | 30 | +0 | 0.00% | 87 |
| 2025-06-20 | 2025-06-18 | 2.960 | 30 | +0 | 0.00% | 89 |
| 2025-06-19 | 2025-06-17 | 2.890 | 30 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 2.920 | 30 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 2.820 | 30 | +0 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 2.800 | 30 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 2.900 | 30 | +0 | 0.00% | 87 |
| 2025-06-12 | 2025-06-10 | 2.800 | 30 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 2.810 | 30 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 2.690 | 30 | +0 | 0.00% | 81 |
| 2025-06-09 | 2025-06-05 | 2.750 | 30 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 2.650 | 30 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 2.680 | 30 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 2.570 | 30 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 2.670 | 30 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 2.560 | 30 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 2.600 | 30 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 2.440 | 30 | +0 | 0.00% | 73 |
| 2025-05-28 | 2025-05-26 | 2.530 | 30 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 2.500 | 30 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 2.530 | 30 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 2.550 | 30 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 2.770 | 30 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 2.820 | 30 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 3.120 | 30 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 2.900 | 30 | +0 | 0.00% | 87 |
| 2025-05-16 | 2025-05-14 | 2.930 | 30 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 2.980 | 30 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 3.070 | 30 | +0 | 0.00% | 92 |
| 2025-05-13 | 2025-05-09 | 2.970 | 30 | +0 | 0.00% | 89 |
| 2025-05-12 | 2025-05-08 | 2.990 | 30 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 3.180 | 30 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 3.230 | 30 | +0 | 0.00% | 97 |
| 2025-05-07 | 2025-05-02 | 3.330 | 30 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 3.250 | 30 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 3.180 | 30 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 3.200 | 30 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 3.310 | 30 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 3.200 | 30 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 3.180 | 30 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 3.080 | 30 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 3.070 | 30 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 2.970 | 30 | +0 | 0.00% | 89 |
| 2025-04-17 | 2025-04-15 | 3.240 | 30 | +0 | 0.00% | 97 |
| 2025-04-16 | 2025-04-14 | 3.060 | 30 | +0 | 0.00% | 92 |
| 2025-04-15 | 2025-04-11 | 3.080 | 30 | +0 | 0.00% | 92 |
| 2025-04-14 | 2025-04-10 | 2.950 | 30 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 3.200 | 30 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 2.910 | 30 | +0 | 0.00% | 87 |
| 2025-04-09 | 2025-04-07 | 3.160 | 30 | +0 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 3.210 | 30 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 3.270 | 30 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 3.130 | 30 | +0 | 0.00% | 94 |
| 2025-04-02 | 2025-03-31 | 3.290 | 30 | +0 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 3.700 | 30 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 4.110 | 30 | +0 | 0.00% | 123 |
| 2025-03-28 | 2025-03-26 | 4.230 | 30 | +0 | 0.00% | 127 |
| 2025-03-27 | 2025-03-25 | 4.150 | 30 | +0 | 0.00% | 125 |
| 2025-03-26 | 2025-03-24 | 4.210 | 30 | +0 | 0.00% | 126 |
| 2025-03-25 | 2025-03-21 | 4.210 | 30 | +0 | 0.00% | 126 |
| 2025-03-24 | 2025-03-20 | 4.690 | 30 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 4.470 | 30 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 4.470 | 30 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 4.660 | 30 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 4.500 | 30 | +0 | 0.00% | 135 |
| 2025-03-17 | 2025-03-13 | 4.420 | 30 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 4.800 | 30 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 4.600 | 30 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 4.840 | 30 | +0 | 0.00% | 145 |
| 2025-03-11 | 2025-03-07 | 4.750 | 30 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 4.620 | 30 | +0 | 0.00% | 139 |
| 2025-03-07 | 2025-03-05 | 5.050 | 30 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 4.850 | 30 | +0 | 0.00% | 146 |
| 2025-03-05 | 2025-03-03 | 4.820 | 30 | +0 | 0.00% | 145 |
| 2025-03-04 | 2025-02-28 | 4.600 | 30 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 4.700 | 30 | +0 | 0.00% | 141 |
| 2025-02-28 | 2025-02-26 | 4.400 | 30 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 4.590 | 30 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 5.090 | 30 | +0 | 0.00% | 153 |
| 2025-02-25 | 2025-02-21 | 4.660 | 30 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 4.700 | 30 | +0 | 0.00% | 141 |
| 2025-02-21 | 2025-02-19 | 4.630 | 30 | +0 | 0.00% | 139 |
| 2025-02-20 | 2025-02-18 | 4.760 | 30 | +0 | 0.00% | 143 |
| 2025-02-19 | 2025-02-17 | 4.970 | 30 | +0 | 0.00% | 149 |
| 2025-02-18 | 2025-02-14 | 4.600 | 30 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 4.350 | 30 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 4.270 | 30 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 4.260 | 30 | +0 | 0.00% | 128 |
| 2025-02-12 | 2025-02-10 | 4.080 | 30 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 4.100 | 30 | +0 | 0.00% | 123 |
| 2025-02-10 | 2025-02-06 | 3.970 | 30 | +0 | 0.00% | 119 |
| 2025-02-07 | 2025-02-05 | 3.870 | 30 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 4.000 | 30 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 3.730 | 30 | +0 | 0.00% | 112 |
| 2025-02-04 | 2025-01-28 | 4.270 | 30 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 3.830 | 30 | +0 | 0.00% | 115 |
| 2025-01-27 | 2025-01-23 | 3.880 | 30 | +0 | 0.00% | 116 |
| 2025-01-24 | 2025-01-22 | 3.530 | 30 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 3.470 | 30 | +0 | 0.00% | 104 |
| 2025-01-22 | 2025-01-20 | 3.600 | 30 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 3.330 | 30 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 3.240 | 30 | +0 | 0.00% | 97 |
| 2025-01-17 | 2025-01-15 | 3.140 | 30 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 3.130 | 30 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 3.240 | 30 | +0 | 0.00% | 97 |
| 2025-01-14 | 2025-01-10 | 3.890 | 30 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 3.900 | 30 | +0 | 0.00% | 117 |
| 2025-01-10 | 2025-01-08 | 4.444 | 30 | +0 | 0.00% | 133 |
| 2025-01-09 | 2025-01-07 | 4.562 | 30 | +2 | 0.00% | 137 |
| 2025-01-08 | 2025-01-06 | 4.530 | 28 | +0 | 0.00% | 127 |
| 2025-01-07 | 2025-01-03 | 4.336 | 28 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 4.551 | 28 | +0 | 0.00% | 127 |
| 2025-01-03 | 2024-12-31 | 4.357 | 28 | +0 | 0.00% | 122 |
| 2025-01-02 | 2024-12-27 | 4.034 | 28 | +0 | 0.00% | 113 |
| 2024-12-30 | 2024-12-24 | 3.678 | 28 | +0 | 0.00% | 103 |
| 2024-12-27 | 2024-12-20 | 3.883 | 28 | +0 | 0.00% | 109 |
| 2024-12-23 | 2024-12-19 | 3.376 | 28 | +0 | 0.00% | 95 |
| 2024-12-20 | 2024-12-18 | 3.290 | 28 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 3.074 | 28 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 3.128 | 28 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 3.031 | 28 | +0 | 0.00% | 85 |
| 2024-12-16 | 2024-12-12 | 3.343 | 28 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 3.290 | 28 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 3.300 | 28 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 3.290 | 28 | +0 | 0.00% | 92 |
| 2024-12-10 | 2024-12-06 | 3.117 | 28 | +0 | 0.00% | 87 |
| 2024-12-09 | 2024-12-05 | 2.998 | 28 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 2.934 | 28 | +0 | 0.00% | 82 |
| 2024-12-05 | 2024-12-03 | 2.696 | 28 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 2.923 | 28 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 2.588 | 28 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 2.481 | 28 | +0 | 0.00% | 69 |
| 2024-11-29 | 2024-11-27 | 2.308 | 28 | +0 | 0.00% | 65 |
| 2024-11-28 | 2024-11-26 | 2.125 | 28 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 2.082 | 28 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 1.963 | 28 | +0 | 0.00% | 55 |
| 2024-11-25 | 2024-11-21 | 2.103 | 28 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 1.995 | 28 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 1.909 | 28 | +0 | 0.00% | 53 |
| 2024-11-20 | 2024-11-18 | 1.769 | 28 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 1.715 | 28 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 1.693 | 28 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 1.736 | 28 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 1.834 | 28 | +0 | 0.00% | 51 |
| 2024-11-13 | 2024-11-11 | 1.801 | 28 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 1.736 | 28 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 1.769 | 28 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 1.823 | 28 | +0 | 0.00% | 51 |
| 2024-11-07 | 2024-11-05 | 1.650 | 28 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 1.693 | 28 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 1.650 | 28 | +0 | 0.00% | 46 |
| 2024-11-04 | 2024-10-31 | 1.596 | 28 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 1.510 | 28 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 1.532 | 28 | +0 | 0.00% | 43 |
| 2024-10-30 | 2024-10-28 | 1.596 | 28 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 1.521 | 28 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 1.532 | 28 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 1.736 | 28 | +0 | 0.00% | 49 |
| 2024-10-24 | 2024-10-22 | 1.521 | 28 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 1.639 | 28 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 1.672 | 28 | +0 | 0.00% | 47 |
| 2024-10-21 | 2024-10-17 | 1.726 | 28 | +0 | 0.00% | 48 |
| 2024-10-18 | 2024-10-16 | 1.693 | 28 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 1.629 | 28 | +0 | 0.00% | 46 |
| 2024-10-16 | 2024-10-14 | 1.661 | 28 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 1.672 | 28 | +0 | 0.00% | 47 |
| 2024-10-14 | 2024-10-09 | 1.812 | 28 | +0 | 0.00% | 51 |
| 2024-10-10 | 2024-10-08 | 1.909 | 28 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 2.211 | 28 | +0 | 0.00% | 62 |
| 2024-10-08 | 2024-10-04 | 2.189 | 28 | +0 | 0.00% | 61 |
| 2024-10-07 | 2024-10-03 | 2.157 | 28 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 2.060 | 28 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 2.071 | 28 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 2.071 | 28 | +0 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 1.974 | 28 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 2.168 | 28 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 2.049 | 28 | +0 | 0.00% | 57 |
| 2024-09-25 | 2024-09-23 | 1.995 | 28 | +0 | 0.00% | 56 |
| 2024-09-24 | 2024-09-20 | 1.974 | 28 | +0 | 0.00% | 55 |
| 2024-09-23 | 2024-09-19 | 2.060 | 28 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 1.995 | 28 | +0 | 0.00% | 56 |
| 2024-09-19 | 2024-09-16 | 2.308 | 28 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 2.254 | 28 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 2.373 | 28 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 2.535 | 28 | +0 | 0.00% | 71 |
| 2024-09-12 | 2024-09-10 | 2.783 | 28 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 2.998 | 28 | +0 | 0.00% | 84 |
| 2024-09-10 | 2024-09-05 | 3.031 | 28 | +0 | 0.00% | 85 |
| 2024-09-09 | 2024-09-04 | 3.063 | 28 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 3.149 | 28 | +0 | 0.00% | 88 |
| 2024-09-04 | 2024-09-02 | 3.290 | 28 | +0 | 0.00% | 92 |
| 2024-09-03 | 2024-08-30 | 3.268 | 28 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 3.333 | 28 | +0 | 0.00% | 93 |
| 2024-08-30 | 2024-08-28 | 3.408 | 28 | +0 | 0.00% | 95 |
| 2024-08-29 | 2024-08-27 | 3.397 | 28 | +0 | 0.00% | 95 |
| 2024-08-28 | 2024-08-26 | 3.236 | 28 | +0 | 0.00% | 91 |
| 2024-08-27 | 2024-08-23 | 3.257 | 28 | +0 | 0.00% | 91 |
| 2024-08-26 | 2024-08-22 | 3.257 | 28 | +0 | 0.00% | 91 |
| 2024-08-23 | 2024-08-21 | 3.279 | 28 | +0 | 0.00% | 92 |
| 2024-08-22 | 2024-08-20 | 3.333 | 28 | +0 | 0.00% | 93 |
| 2024-08-21 | 2024-08-19 | 3.397 | 28 | +0 | 0.00% | 95 |
| 2024-08-20 | 2024-08-16 | 3.322 | 28 | +0 | 0.00% | 93 |
| 2024-08-19 | 2024-08-15 | 3.343 | 28 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 3.268 | 28 | +0 | 0.00% | 92 |
| 2024-08-15 | 2024-08-13 | 3.365 | 28 | +0 | 0.00% | 94 |
| 2024-08-14 | 2024-08-12 | 3.333 | 28 | +0 | 0.00% | 93 |
| 2024-08-13 | 2024-08-09 | 3.376 | 28 | +0 | 0.00% | 95 |
| 2024-08-12 | 2024-08-08 | 3.343 | 28 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 3.343 | 28 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 3.182 | 28 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 3.160 | 28 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 3.214 | 28 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 3.408 | 28 | +0 | 0.00% | 95 |
| 2024-08-02 | 2024-07-31 | 3.311 | 28 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 3.408 | 28 | +0 | 0.00% | 95 |
| 2024-07-31 | 2024-07-29 | 3.441 | 28 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 3.430 | 28 | +0 | 0.00% | 96 |
| 2024-07-29 | 2024-07-25 | 3.419 | 28 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 3.300 | 28 | +0 | 0.00% | 92 |
| 2024-07-25 | 2024-07-23 | 3.236 | 28 | +0 | 0.00% | 91 |
| 2024-07-24 | 2024-07-22 | 3.236 | 28 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 3.246 | 28 | +0 | 0.00% | 91 |
| 2024-07-22 | 2024-07-18 | 3.602 | 28 | +0 | 0.00% | 101 |
| 2024-07-19 | 2024-07-17 | 3.473 | 28 | +0 | 0.00% | 97 |
| 2024-07-18 | 2024-07-16 | 3.559 | 28 | +0 | 0.00% | 100 |
| 2024-07-17 | 2024-07-15 | 3.354 | 28 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 3.343 | 28 | +0 | 0.00% | 94 |
| 2024-07-15 | 2024-07-11 | 3.494 | 28 | +0 | 0.00% | 98 |
| 2024-07-12 | 2024-07-10 | 3.387 | 28 | +0 | 0.00% | 95 |
| 2024-07-11 | 2024-07-09 | 3.322 | 28 | +0 | 0.00% | 93 |
| 2024-07-10 | 2024-07-08 | 3.257 | 28 | +0 | 0.00% | 91 |
| 2024-07-09 | 2024-07-05 | 3.268 | 28 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 3.236 | 28 | +0 | 0.00% | 91 |
| 2024-07-05 | 2024-07-03 | 3.128 | 28 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 3.236 | 28 | +0 | 0.00% | 91 |
| 2024-07-03 | 2024-06-28 | 3.343 | 28 | +0 | 0.00% | 94 |
| 2024-07-02 | 2024-06-27 | 3.387 | 28 | +0 | 0.00% | 95 |
| 2024-06-28 | 2024-06-26 | 3.333 | 28 | +0 | 0.00% | 93 |
| 2024-06-27 | 2024-06-25 | 3.311 | 28 | +0 | 0.00% | 93 |
| 2024-06-26 | 2024-06-24 | 3.246 | 28 | +0 | 0.00% | 91 |
| 2024-06-25 | 2024-06-21 | 3.376 | 28 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 3.268 | 28 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 3.257 | 28 | +0 | 0.00% | 91 |
| 2024-06-20 | 2024-06-18 | 3.354 | 28 | +0 | 0.00% | 94 |
| 2024-06-19 | 2024-06-17 | 3.387 | 28 | +0 | 0.00% | 95 |
| 2024-06-18 | 2024-06-14 | 3.343 | 28 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 3.290 | 28 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 3.322 | 28 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 3.397 | 28 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 3.473 | 28 | +0 | 0.00% | 97 |
| 2024-06-11 | 2024-06-06 | 3.268 | 28 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 3.246 | 28 | +0 | 0.00% | 91 |
| 2024-06-06 | 2024-06-04 | 3.484 | 28 | +0 | 0.00% | 98 |
| 2024-06-05 | 2024-06-03 | 3.581 | 28 | +0 | 0.00% | 100 |
| 2024-06-04 | 2024-05-31 | 3.548 | 28 | +0 | 0.00% | 99 |
| 2024-06-03 | 2024-05-30 | 3.538 | 28 | +0 | 0.00% | 99 |
| 2024-05-31 | 2024-05-29 | 3.635 | 28 | +0 | 0.00% | 102 |
| 2024-05-30 | 2024-05-28 | 3.645 | 28 | +0 | 0.00% | 102 |
| 2024-05-29 | 2024-05-27 | 3.624 | 28 | +0 | 0.00% | 101 |
| 2024-05-28 | 2024-05-24 | 3.592 | 28 | +0 | 0.00% | 101 |
| 2024-05-27 | 2024-05-23 | 3.764 | 28 | +0 | 0.00% | 105 |
| 2024-05-24 | 2024-05-22 | 3.764 | 28 | +0 | 0.00% | 105 |
| 2024-05-23 | 2024-05-21 | 3.645 | 28 | +0 | 0.00% | 102 |
| 2024-05-22 | 2024-05-20 | 3.602 | 28 | +0 | 0.00% | 101 |
| 2024-05-21 | 2024-05-17 | 3.667 | 28 | +0 | 0.00% | 103 |
| 2024-05-20 | 2024-05-16 | 3.624 | 28 | +0 | 0.00% | 101 |
| 2024-05-17 | 2024-05-14 | 3.473 | 28 | +0 | 0.00% | 97 |
| 2024-05-16 | 2024-05-13 | 3.473 | 28 | +0 | 0.00% | 97 |
| 2024-05-14 | 2024-05-10 | 3.559 | 28 | +0 | 0.00% | 100 |
| 2024-05-13 | 2024-05-09 | 3.635 | 28 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 3.354 | 28 | +0 | 0.00% | 94 |
| 2024-05-09 | 2024-05-07 | 3.214 | 28 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 3.624 | 28 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 3.775 | 28 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 3.807 | 28 | +0 | 0.00% | 107 |
| 2024-05-03 | 2024-04-30 | 3.786 | 28 | +0 | 0.00% | 106 |
| 2024-05-02 | 2024-04-29 | 3.883 | 28 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 3.937 | 28 | +0 | 0.00% | 110 |
| 2024-04-29 | 2024-04-25 | 3.818 | 28 | +0 | 0.00% | 107 |
| 2024-04-26 | 2024-04-24 | 3.796 | 28 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 4.045 | 28 | +0 | 0.00% | 113 |
| 2024-04-24 | 2024-04-22 | 4.012 | 28 | +0 | 0.00% | 112 |
| 2024-04-23 | 2024-04-19 | 3.926 | 28 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 4.444 | 28 | +0 | 0.00% | 124 |
| 2024-04-19 | 2024-04-17 | 4.530 | 28 | +0 | 0.00% | 127 |
| 2024-04-18 | 2024-04-16 | 4.444 | 28 | +0 | 0.00% | 124 |
| 2024-04-17 | 2024-04-15 | 4.260 | 28 | +0 | 0.00% | 119 |
| 2024-04-16 | 2024-04-12 | 4.152 | 28 | +0 | 0.00% | 116 |
| 2024-04-15 | 2024-04-11 | 4.142 | 28 | +0 | 0.00% | 116 |
| 2024-04-12 | 2024-04-10 | 4.142 | 28 | +0 | 0.00% | 116 |
| 2024-04-11 | 2024-04-09 | 4.282 | 28 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 4.336 | 28 | +0 | 0.00% | 121 |
| 2024-04-09 | 2024-04-05 | 4.357 | 28 | +0 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 4.109 | 28 | +0 | 0.00% | 115 |
| 2024-04-05 | 2024-04-02 | 4.325 | 28 | +0 | 0.00% | 121 |
| 2024-04-03 | 2024-03-28 | 4.314 | 28 | +0 | 0.00% | 121 |
| 2024-04-02 | 2024-03-27 | 4.508 | 28 | +0 | 0.00% | 126 |
| 2024-03-28 | 2024-03-26 | 4.476 | 28 | +0 | 0.00% | 125 |
| 2024-03-27 | 2024-03-25 | 4.336 | 28 | +0 | 0.00% | 121 |
| 2024-03-26 | 2024-03-22 | 4.142 | 28 | +0 | 0.00% | 116 |
| 2024-03-25 | 2024-03-21 | 4.120 | 28 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 4.185 | 28 | +0 | 0.00% | 117 |
| 2024-03-21 | 2024-03-19 | 4.174 | 28 | +0 | 0.00% | 117 |
| 2024-03-20 | 2024-03-18 | 4.282 | 28 | +0 | 0.00% | 120 |
| 2024-03-19 | 2024-03-15 | 4.357 | 28 | +0 | 0.00% | 122 |
| 2024-03-18 | 2024-03-14 | 4.799 | 28 | +0 | 0.00% | 134 |
| 2024-03-15 | 2024-03-13 | 4.972 | 28 | +0 | 0.00% | 139 |
| 2024-03-14 | 2024-03-12 | 4.875 | 28 | +0 | 0.00% | 136 |
| 2024-03-13 | 2024-03-11 | 4.530 | 28 | +0 | 0.00% | 127 |
| 2024-03-12 | 2024-03-08 | 5.069 | 28 | +0 | 0.00% | 142 |
| 2024-03-11 | 2024-03-07 | 4.897 | 28 | +0 | 0.00% | 137 |
| 2024-03-08 | 2024-03-06 | 4.400 | 28 | +0 | 0.00% | 123 |
| 2024-03-07 | 2024-03-05 | 4.346 | 28 | +0 | 0.00% | 122 |
| 2024-03-06 | 2024-03-04 | 4.282 | 28 | +0 | 0.00% | 120 |
| 2024-03-05 | 2024-03-01 | 4.271 | 28 | +0 | 0.00% | 120 |
| 2024-03-04 | 2024-02-29 | 4.249 | 28 | +0 | 0.00% | 119 |
| 2024-03-01 | 2024-02-28 | 4.228 | 28 | +0 | 0.00% | 118 |
| 2024-02-29 | 2024-02-27 | 4.314 | 28 | +0 | 0.00% | 121 |
| 2024-02-28 | 2024-02-26 | 4.422 | 28 | +0 | 0.00% | 124 |
| 2024-02-27 | 2024-02-23 | 4.422 | 28 | +0 | 0.00% | 124 |
| 2024-02-26 | 2024-02-22 | 4.497 | 28 | +0 | 0.00% | 126 |
| 2024-02-23 | 2024-02-21 | 4.400 | 28 | +0 | 0.00% | 123 |
| 2024-02-22 | 2024-02-20 | 4.260 | 28 | +0 | 0.00% | 119 |
| 2024-02-21 | 2024-02-19 | 4.454 | 28 | +0 | 0.00% | 125 |
| 2024-02-20 | 2024-02-16 | 4.497 | 28 | +0 | 0.00% | 126 |
| 2024-02-19 | 2024-02-15 | 4.476 | 28 | +0 | 0.00% | 125 |
| 2024-02-16 | 2024-02-14 | 4.508 | 28 | +0 | 0.00% | 126 |
| 2024-02-15 | 2024-02-09 | 4.206 | 28 | +0 | 0.00% | 118 |
| 2024-02-14 | 2024-02-07 | 4.045 | 28 | +0 | 0.00% | 113 |
| 2024-02-08 | 2024-02-06 | 4.088 | 28 | +0 | 0.00% | 114 |
| 2024-02-07 | 2024-02-05 | 4.088 | 28 | +0 | 0.00% | 114 |
| 2024-02-06 | 2024-02-02 | 4.098 | 28 | +0 | 0.00% | 115 |
| 2024-02-05 | 2024-02-01 | 4.077 | 28 | +0 | 0.00% | 114 |
| 2024-02-02 | 2024-01-31 | 3.904 | 28 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 3.991 | 28 | +0 | 0.00% | 112 |
| 2024-01-31 | 2024-01-29 | 4.012 | 28 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 4.001 | 28 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 4.228 | 28 | +0 | 0.00% | 118 |
| 2024-01-26 | 2024-01-24 | 4.476 | 28 | +0 | 0.00% | 125 |
| 2024-01-25 | 2024-01-23 | 4.206 | 28 | +0 | 0.00% | 118 |
| 2024-01-24 | 2024-01-22 | 4.131 | 28 | +0 | 0.00% | 116 |
| 2024-01-23 | 2024-01-19 | 4.109 | 28 | +0 | 0.00% | 115 |
| 2024-01-22 | 2024-01-18 | 4.098 | 28 | +0 | 0.00% | 115 |
| 2024-01-19 | 2024-01-17 | 4.109 | 28 | +0 | 0.00% | 115 |
| 2024-01-18 | 2024-01-16 | 4.228 | 28 | +0 | 0.00% | 118 |
| 2024-01-17 | 2024-01-15 | 4.249 | 28 | +0 | 0.00% | 119 |
| 2024-01-16 | 2024-01-12 | 4.271 | 28 | +0 | 0.00% | 120 |
| 2024-01-15 | 2024-01-11 | 4.206 | 28 | +0 | 0.00% | 118 |
| 2024-01-12 | 2024-01-10 | 4.239 | 28 | +0 | 0.00% | 119 |
| 2024-01-11 | 2024-01-09 | 4.249 | 28 | +0 | 0.00% | 119 |
| 2024-01-10 | 2024-01-08 | 4.228 | 28 | +0 | 0.00% | 118 |
| 2024-01-09 | 2024-01-05 | 4.303 | 28 | +0 | 0.00% | 120 |
| 2024-01-08 | 2024-01-04 | 4.249 | 28 | +0 | 0.00% | 119 |
| 2024-01-05 | 2024-01-03 | 4.271 | 28 | +0 | 0.00% | 120 |
| 2024-01-04 | 2024-01-02 | 4.239 | 28 | +0 | 0.00% | 119 |
| 2024-01-03 | 2023-12-29 | 4.271 | 28 | +0 | 0.00% | 120 |
| 2024-01-02 | 2023-12-28 | 4.422 | 28 | +0 | 0.00% | 124 |
| 2023-12-29 | 2023-12-27 | 4.314 | 28 | +0 | 0.00% | 121 |
| 2023-12-28 | 2023-12-22 | 4.422 | 28 | +0 | 0.00% | 124 |
| 2023-12-27 | 2023-12-21 | 4.400 | 28 | +0 | 0.00% | 123 |
| 2023-12-22 | 2023-12-20 | 4.519 | 28 | +0 | 0.00% | 127 |
| 2023-12-21 | 2023-12-19 | 4.001 | 28 | +0 | 0.00% | 112 |
| 2023-12-20 | 2023-12-18 | 4.530 | 28 | +0 | 0.00% | 127 |
| 2023-12-19 | 2023-12-15 | 4.530 | 28 | +0 | 0.00% | 127 |
| 2023-12-18 | 2023-12-14 | 4.271 | 28 | +0 | 0.00% | 120 |
| 2023-12-15 | 2023-12-13 | 4.142 | 28 | +0 | 0.00% | 116 |
| 2023-12-14 | 2023-12-12 | 4.303 | 28 | +0 | 0.00% | 120 |
| 2023-12-13 | 2023-12-11 | 4.303 | 28 | +0 | 0.00% | 120 |
| 2023-12-12 | 2023-12-08 | 4.422 | 28 | +0 | 0.00% | 124 |
| 2023-12-11 | 2023-12-07 | 4.206 | 28 | +0 | 0.00% | 118 |
| 2023-12-08 | 2023-12-06 | 4.260 | 28 | +0 | 0.00% | 119 |
| 2023-12-07 | 2023-12-05 | 4.077 | 28 | +0 | 0.00% | 114 |
| 2023-12-06 | 2023-12-04 | 4.142 | 28 | +0 | 0.00% | 116 |
| 2023-12-05 | 2023-12-01 | 4.303 | 28 | +0 | 0.00% | 120 |
| 2023-12-04 | 2023-11-30 | 4.454 | 28 | +0 | 0.00% | 125 |
| 2023-12-01 | 2023-11-29 | 5.069 | 28 | +0 | 0.00% | 142 |
| 2023-11-30 | 2023-11-28 | 5.155 | 28 | +0 | 0.00% | 144 |
| 2023-11-29 | 2023-11-27 | 5.177 | 28 | +0 | 0.00% | 145 |
| 2023-11-28 | 2023-11-24 | 5.015 | 28 | +0 | 0.00% | 140 |
| 2023-11-27 | 2023-11-23 | 5.134 | 28 | +0 | 0.00% | 144 |
| 2023-11-24 | 2023-11-22 | 5.199 | 28 | +0 | 0.00% | 146 |
| 2023-11-23 | 2023-11-21 | 5.371 | 28 | +0 | 0.00% | 150 |
| 2023-11-22 | 2023-11-20 | 5.285 | 28 | +0 | 0.00% | 148 |
| 2023-11-21 | 2023-11-17 | 5.274 | 28 | +0 | 0.00% | 148 |
| 2023-11-20 | 2023-11-16 | 5.382 | 28 | +0 | 0.00% | 151 |
| 2023-11-17 | 2023-11-15 | 5.382 | 28 | +0 | 0.00% | 151 |
| 2023-11-16 | 2023-11-14 | 5.350 | 28 | +0 | 0.00% | 150 |
| 2023-11-15 | 2023-11-13 | 5.414 | 28 | +0 | 0.00% | 152 |
| 2023-11-14 | 2023-11-10 | 5.436 | 28 | +0 | 0.00% | 152 |
| 2023-11-13 | 2023-11-09 | 5.360 | 28 | +0 | 0.00% | 150 |
| 2023-11-10 | 2023-11-08 | 5.554 | 28 | +0 | 0.00% | 156 |
| 2023-11-09 | 2023-11-07 | 5.705 | 28 | +0 | 0.00% | 160 |
| 2023-11-08 | 2023-11-06 | 5.781 | 28 | +0 | 0.00% | 162 |
| 2023-11-07 | 2023-11-03 | 5.910 | 28 | +0 | 0.00% | 165 |
| 2023-11-06 | 2023-11-02 | 5.921 | 28 | +0 | 0.00% | 166 |
| 2023-11-03 | 2023-11-01 | 5.867 | 28 | +0 | 0.00% | 164 |
| 2023-11-02 | 2023-10-31 | 5.856 | 28 | +0 | 0.00% | 164 |
| 2023-11-01 | 2023-10-30 | 5.662 | 28 | +0 | 0.00% | 159 |
| 2023-10-31 | 2023-10-27 | 5.608 | 28 | +0 | 0.00% | 157 |
| 2023-10-30 | 2023-10-26 | 5.554 | 28 | +0 | 0.00% | 156 |
| 2023-10-27 | 2023-10-25 | 5.544 | 28 | +0 | 0.00% | 155 |
| 2023-10-26 | 2023-10-24 | 5.263 | 28 | +0 | 0.00% | 147 |
| 2023-10-25 | 2023-10-20 | 5.587 | 28 | +0 | 0.00% | 156 |
| 2023-10-24 | 2023-10-19 | 5.608 | 28 | +0 | 0.00% | 157 |
| 2023-10-20 | 2023-10-18 | 5.587 | 28 | +0 | 0.00% | 156 |
| 2023-10-19 | 2023-10-17 | 5.544 | 28 | +0 | 0.00% | 155 |
| 2023-10-18 | 2023-10-16 | 5.576 | 28 | +0 | 0.00% | 156 |
| 2023-10-17 | 2023-10-13 | 5.544 | 28 | +0 | 0.00% | 155 |
| 2023-10-16 | 2023-10-12 | 5.554 | 28 | +0 | 0.00% | 156 |
| 2023-10-13 | 2023-10-11 | 5.684 | 28 | +0 | 0.00% | 159 |
| 2023-10-12 | 2023-10-10 | 5.576 | 28 | +0 | 0.00% | 156 |
| 2023-10-11 | 2023-10-09 | 5.490 | 28 | +0 | 0.00% | 154 |
| 2023-10-10 | 2023-10-06 | 5.576 | 28 | +0 | 0.00% | 156 |
| 2023-10-09 | 2023-10-05 | 5.587 | 28 | +0 | 0.00% | 156 |
| 2023-10-06 | 2023-10-04 | 5.490 | 28 | +0 | 0.00% | 154 |
| 2023-10-05 | 2023-10-03 | 5.608 | 28 | +0 | 0.00% | 157 |
| 2023-10-04 | 2023-09-29 | 5.759 | 28 | +0 | 0.00% | 161 |
| 2023-10-03 | 2023-09-28 | 5.447 | 28 | +0 | 0.00% | 153 |
| 2023-09-29 | 2023-09-27 | 5.803 | 28 | +0 | 0.00% | 162 |
| 2023-09-28 | 2023-09-26 | 5.954 | 28 | +0 | 0.00% | 167 |
| 2023-09-27 | 2023-09-25 | 5.177 | 28 | +0 | 0.00% | 145 |
| 2023-09-26 | 2023-09-22 | 5.285 | 28 | +0 | 0.00% | 148 |
| 2023-09-25 | 2023-09-21 | 5.274 | 28 | +0 | 0.00% | 148 |
| 2023-09-22 | 2023-09-20 | 5.285 | 28 | +0 | 0.00% | 148 |
| 2023-09-21 | 2023-09-19 | 5.285 | 28 | +0 | 0.00% | 148 |
| 2023-09-20 | 2023-09-18 | 5.285 | 28 | +0 | 0.00% | 148 |
| 2023-09-19 | 2023-09-15 | 5.285 | 28 | +0 | 0.00% | 148 |
| 2023-09-18 | 2023-09-14 | 5.058 | 28 | +0 | 0.00% | 142 |
| 2023-09-15 | 2023-09-13 | 5.026 | 28 | +0 | 0.00% | 141 |
| 2023-09-14 | 2023-09-12 | 4.897 | 28 | +0 | 0.00% | 137 |
| 2023-09-13 | 2023-09-11 | 4.853 | 28 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 4.746 | 28 | +0 | 0.00% | 133 |
| 2023-09-11 | 2023-09-06 | 4.616 | 28 | +0 | 0.00% | 129 |
| 2023-09-07 | 2023-09-05 | 4.487 | 28 | +0 | 0.00% | 126 |
| 2023-09-06 | 2023-09-04 | 4.497 | 28 | +0 | 0.00% | 126 |
| 2023-09-05 | 2023-08-31 | 4.605 | 28 | +0 | 0.00% | 129 |
| 2023-09-04 | 2023-08-30 | 4.163 | 28 | +0 | 0.00% | 117 |
| 2023-08-31 | 2023-08-29 | 4.282 | 28 | +0 | 0.00% | 120 |
| 2023-08-30 | 2023-08-28 | 4.271 | 28 | +0 | 0.00% | 120 |
| 2023-08-29 | 2023-08-25 | 4.336 | 28 | +0 | 0.00% | 121 |
| 2023-08-28 | 2023-08-24 | 4.217 | 28 | +0 | 0.00% | 118 |
| 2023-08-25 | 2023-08-23 | 4.228 | 28 | +0 | 0.00% | 118 |
| 2023-08-24 | 2023-08-22 | 4.411 | 28 | +0 | 0.00% | 124 |
| 2023-08-23 | 2023-08-21 | 4.390 | 28 | +0 | 0.00% | 123 |
| 2023-08-22 | 2023-08-18 | 4.195 | 28 | +0 | 0.00% | 117 |
| 2023-08-21 | 2023-08-17 | 4.293 | 28 | +0 | 0.00% | 120 |
| 2023-08-18 | 2023-08-16 | 4.411 | 28 | +0 | 0.00% | 124 |
| 2023-08-17 | 2023-08-15 | 4.627 | 28 | +0 | 0.00% | 130 |
| 2023-08-16 | 2023-08-14 | 4.584 | 28 | +0 | 0.00% | 128 |
| 2023-08-15 | 2023-08-11 | 4.045 | 28 | +0 | 0.00% | 113 |
| 2023-08-14 | 2023-08-10 | 4.950 | 28 | +0 | 0.00% | 139 |
| 2023-08-11 | 2023-08-09 | 4.746 | 28 | +0 | 0.00% | 133 |
| 2023-08-10 | 2023-08-08 | 4.799 | 28 | +0 | 0.00% | 134 |
| 2023-08-09 | 2023-08-07 | 5.587 | 28 | +0 | 0.00% | 156 |
| 2023-08-08 | 2023-08-04 | 5.177 | 28 | +0 | 0.00% | 145 |
| 2023-08-07 | 2023-08-03 | 4.746 | 28 | +0 | 0.00% | 133 |
| 2023-08-04 | 2023-08-02 | 4.422 | 28 | +0 | 0.00% | 124 |
| 2023-08-03 | 2023-08-01 | 4.411 | 28 | +0 | 0.00% | 124 |
| 2023-08-02 | 2023-07-31 | 4.465 | 28 | +0 | 0.00% | 125 |
| 2023-08-01 | 2023-07-28 | 4.433 | 28 | +0 | 0.00% | 124 |
| 2023-07-31 | 2023-07-27 | 4.573 | 28 | +0 | 0.00% | 128 |
| 2023-07-28 | 2023-07-26 | 4.843 | 28 | +0 | 0.00% | 136 |
| 2023-07-27 | 2023-07-25 | 4.799 | 28 | +0 | 0.00% | 134 |
| 2023-07-26 | 2023-07-24 | 4.411 | 28 | +0 | 0.00% | 124 |
| 2023-07-25 | 2023-07-21 | 4.573 | 28 | +0 | 0.00% | 128 |
| 2023-07-24 | 2023-07-20 | 4.260 | 28 | +0 | 0.00% | 119 |
| 2023-07-21 | 2023-07-19 | 4.239 | 28 | +0 | 0.00% | 119 |
| 2023-07-20 | 2023-07-18 | 4.314 | 28 | +0 | 0.00% | 121 |
| 2023-07-19 | 2023-07-14 | 4.195 | 28 | +0 | 0.00% | 117 |
| 2023-07-18 | 2023-07-13 | 4.314 | 28 | +0 | 0.00% | 121 |
| 2023-07-14 | 2023-07-12 | 4.045 | 28 | +0 | 0.00% | 113 |
| 2023-07-13 | 2023-07-11 | 4.260 | 28 | +0 | 0.00% | 119 |
| 2023-07-12 | 2023-07-10 | 4.541 | 28 | +0 | 0.00% | 127 |
| 2023-07-11 | 2023-07-07 | 4.616 | 28 | +0 | 0.00% | 129 |
| 2023-07-10 | 2023-07-06 | 4.638 | 28 | +0 | 0.00% | 130 |
| 2023-07-07 | 2023-07-05 | 4.551 | 28 | +0 | 0.00% | 127 |
| 2023-07-06 | 2023-07-04 | 4.541 | 28 | +0 | 0.00% | 127 |
| 2023-07-05 | 2023-07-03 | 4.692 | 28 | +0 | 0.00% | 131 |
| 2023-07-04 | 2023-06-30 | 4.346 | 28 | +0 | 0.00% | 122 |
| 2023-07-03 | 2023-06-29 | 4.163 | 28 | +0 | 0.00% | 117 |
| 2023-06-30 | 2023-06-28 | 4.379 | 28 | +0 | 0.00% | 123 |
| 2023-06-29 | 2023-06-27 | 4.045 | 28 | +0 | 0.00% | 113 |
| 2023-06-28 | 2023-06-26 | 3.937 | 28 | +0 | 0.00% | 110 |
| 2023-06-27 | 2023-06-23 | 3.505 | 28 | +0 | 0.00% | 98 |
| 2023-06-26 | 2023-06-21 | 3.473 | 28 | +0 | 0.00% | 97 |
| 2023-06-23 | 2023-06-20 | 3.491 | 28 | +0 | 0.00% | 98 |
| 2023-06-21 | 2023-06-19 | 3.283 | 28 | +1 | 0.00% | 92 |
| 2023-06-20 | 2023-06-16 | 3.316 | 27 | +0 | 0.00% | 90 |
| 2023-06-19 | 2023-06-15 | 3.239 | 27 | +0 | 0.00% | 87 |
| 2023-06-16 | 2023-06-14 | 3.052 | 27 | +0 | 0.00% | 82 |
| 2023-06-15 | 2023-06-13 | 3.184 | 27 | +0 | 0.00% | 86 |
| 2023-06-14 | 2023-06-12 | 3.250 | 27 | +0 | 0.00% | 88 |
| 2023-06-13 | 2023-06-09 | 3.381 | 27 | +0 | 0.00% | 91 |
| 2023-06-12 | 2023-06-08 | 3.403 | 27 | +0 | 0.00% | 92 |
| 2023-06-09 | 2023-06-07 | 3.623 | 27 | +0 | 0.00% | 98 |
| 2023-06-08 | 2023-06-06 | 3.623 | 27 | +0 | 0.00% | 98 |
| 2023-06-07 | 2023-06-05 | 3.623 | 27 | +0 | 0.00% | 98 |
| 2023-06-06 | 2023-06-02 | 3.667 | 27 | +0 | 0.00% | 99 |
| 2023-06-05 | 2023-06-01 | 3.689 | 27 | +0 | 0.00% | 100 |
| 2023-06-02 | 2023-05-31 | 3.436 | 27 | +0 | 0.00% | 93 |
| 2023-06-01 | 2023-05-30 | 3.294 | 27 | +0 | 0.00% | 89 |
| 2023-05-31 | 2023-05-29 | 3.074 | 27 | +0 | 0.00% | 83 |
| 2023-05-30 | 2023-05-25 | 3.327 | 27 | +0 | 0.00% | 90 |
| 2023-05-29 | 2023-05-24 | 3.425 | 27 | +0 | 0.00% | 92 |
| 2023-05-25 | 2023-05-23 | 3.338 | 27 | +0 | 0.00% | 90 |
| 2023-05-24 | 2023-05-22 | 3.261 | 27 | +0 | 0.00% | 88 |
| 2023-05-23 | 2023-05-19 | 3.195 | 27 | +0 | 0.00% | 86 |
| 2023-05-22 | 2023-05-18 | 3.250 | 27 | +0 | 0.00% | 88 |
| 2023-05-19 | 2023-05-17 | 3.316 | 27 | +0 | 0.00% | 90 |
| 2023-05-18 | 2023-05-16 | 3.480 | 27 | +0 | 0.00% | 94 |
| 2023-05-17 | 2023-05-15 | 3.348 | 27 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 3.524 | 27 | +0 | 0.00% | 95 |
| 2023-05-15 | 2023-05-11 | 3.524 | 27 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 3.908 | 27 | +0 | 0.00% | 106 |
| 2023-05-11 | 2023-05-09 | 3.744 | 27 | +0 | 0.00% | 101 |
| 2023-05-10 | 2023-05-08 | 3.601 | 27 | +0 | 0.00% | 97 |
| 2023-05-09 | 2023-05-05 | 3.195 | 27 | +0 | 0.00% | 86 |
| 2023-05-08 | 2023-05-04 | 3.623 | 27 | +0 | 0.00% | 98 |
| 2023-05-05 | 2023-05-03 | 3.843 | 27 | +0 | 0.00% | 104 |
| 2023-05-04 | 2023-05-02 | 3.875 | 27 | +0 | 0.00% | 105 |
| 2023-05-03 | 2023-04-28 | 3.656 | 27 | +0 | 0.00% | 99 |
| 2023-05-02 | 2023-04-27 | 3.623 | 27 | +0 | 0.00% | 98 |
| 2023-04-28 | 2023-04-26 | 3.700 | 27 | +0 | 0.00% | 100 |
| 2023-04-27 | 2023-04-25 | 3.941 | 27 | +0 | 0.00% | 106 |
| 2023-04-26 | 2023-04-24 | 3.678 | 27 | +0 | 0.00% | 99 |
| 2023-04-25 | 2023-04-21 | 3.458 | 27 | +0 | 0.00% | 93 |
| 2023-04-24 | 2023-04-20 | 3.634 | 27 | +0 | 0.00% | 98 |
| 2023-04-21 | 2023-04-19 | 4.523 | 27 | +0 | 0.00% | 122 |
| 2023-04-20 | 2023-04-18 | 4.798 | 27 | +0 | 0.00% | 130 |
| 2023-04-19 | 2023-04-17 | 4.842 | 27 | +0 | 0.00% | 131 |
| 2023-04-18 | 2023-04-14 | 4.896 | 27 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 4.501 | 27 | +0 | 0.00% | 122 |
| 2023-04-14 | 2023-04-12 | 4.370 | 27 | +0 | 0.00% | 118 |
| 2023-04-13 | 2023-04-11 | 4.194 | 27 | +0 | 0.00% | 113 |
| 2023-04-12 | 2023-04-06 | 4.172 | 27 | +0 | 0.00% | 113 |
| 2023-04-11 | 2023-04-04 | 4.172 | 27 | +0 | 0.00% | 113 |
| 2023-04-06 | 2023-04-03 | 4.512 | 27 | +0 | 0.00% | 122 |
| 2023-04-04 | 2023-03-31 | 4.699 | 27 | +0 | 0.00% | 127 |
| 2023-04-03 | 2023-03-30 | 4.556 | 27 | +0 | 0.00% | 123 |
| 2023-03-31 | 2023-03-29 | 4.929 | 27 | +0 | 0.00% | 133 |
| 2023-03-30 | 2023-03-28 | 4.918 | 27 | +0 | 0.00% | 133 |
| 2023-03-29 | 2023-03-27 | 4.391 | 27 | +0 | 0.00% | 119 |
| 2023-03-28 | 2023-03-24 | 4.391 | 27 | +0 | 0.00% | 119 |
| 2023-03-27 | 2023-03-23 | 4.359 | 27 | +0 | 0.00% | 118 |
| 2023-03-24 | 2023-03-22 | 4.479 | 27 | +0 | 0.00% | 121 |
| 2023-03-23 | 2023-03-21 | 4.326 | 27 | +0 | 0.00% | 117 |
| 2023-03-22 | 2023-03-20 | 3.843 | 27 | +0 | 0.00% | 104 |
| 2023-03-21 | 2023-03-17 | 4.007 | 27 | +0 | 0.00% | 108 |
| 2023-03-20 | 2023-03-16 | 4.007 | 27 | +0 | 0.00% | 108 |
| 2023-03-17 | 2023-03-15 | 3.843 | 27 | +0 | 0.00% | 104 |
| 2023-03-16 | 2023-03-14 | 3.579 | 27 | +0 | 0.00% | 97 |
| 2023-03-15 | 2023-03-13 | 3.239 | 27 | +0 | 0.00% | 87 |
| 2023-03-14 | 2023-03-10 | 2.712 | 27 | +0 | 0.00% | 73 |
| 2023-03-13 | 2023-03-09 | 2.778 | 27 | +0 | 0.00% | 75 |
| 2023-03-10 | 2023-03-08 | 2.778 | 27 | +0 | 0.00% | 75 |
| 2023-03-09 | 2023-03-07 | 2.778 | 27 | +0 | 0.00% | 75 |
| 2023-03-08 | 2023-03-06 | 2.854 | 27 | +0 | 0.00% | 77 |
| 2023-03-07 | 2023-03-03 | 2.854 | 27 | +0 | 0.00% | 77 |
| 2023-03-06 | 2023-03-02 | 2.964 | 27 | +0 | 0.00% | 80 |
| 2023-03-03 | 2023-03-01 | 2.931 | 27 | +0 | 0.00% | 79 |
| 2023-03-02 | 2023-02-28 | 2.723 | 27 | +0 | 0.00% | 74 |
| 2023-03-01 | 2023-02-27 | 2.591 | 27 | +0 | 0.00% | 70 |
| 2023-02-28 | 2023-02-24 | 2.470 | 27 | +0 | 0.00% | 67 |
| 2023-02-27 | 2023-02-23 | 2.558 | 27 | +0 | 0.00% | 69 |
| 2023-02-24 | 2023-02-22 | 2.558 | 27 | +0 | 0.00% | 69 |
| 2023-02-23 | 2023-02-21 | 2.415 | 27 | +0 | 0.00% | 65 |
| 2023-02-22 | 2023-02-20 | 2.415 | 27 | +0 | 0.00% | 65 |
| 2023-02-21 | 2023-02-17 | 2.295 | 27 | +0 | 0.00% | 62 |
| 2023-02-20 | 2023-02-16 | 2.404 | 27 | +0 | 0.00% | 65 |
| 2023-02-17 | 2023-02-15 | 2.382 | 27 | +0 | 0.00% | 64 |
| 2023-02-16 | 2023-02-14 | 2.415 | 27 | +0 | 0.00% | 65 |
| 2023-02-15 | 2023-02-13 | 2.251 | 27 | +0 | 0.00% | 61 |
| 2023-02-14 | 2023-02-10 | 2.306 | 27 | +0 | 0.00% | 62 |
| 2023-02-13 | 2023-02-09 | 2.141 | 27 | +0 | 0.00% | 58 |
| 2023-02-10 | 2023-02-08 | 1.910 | 27 | +0 | 0.00% | 52 |
| 2023-02-09 | 2023-02-07 | 1.921 | 27 | +0 | 0.00% | 52 |
| 2023-02-08 | 2023-02-06 | 1.932 | 27 | +0 | 0.00% | 52 |
| 2023-02-07 | 2023-02-03 | 1.658 | 27 | +0 | 0.00% | 45 |
| 2023-02-06 | 2023-02-02 | 1.702 | 27 | +0 | 0.00% | 46 |
| 2023-02-03 | 2023-02-01 | 1.746 | 27 | +0 | 0.00% | 47 |
| 2023-02-02 | 2023-01-31 | 1.811 | 27 | +0 | 0.00% | 49 |
| 2023-02-01 | 2023-01-30 | 1.625 | 27 | +0 | 0.00% | 44 |
| 2023-01-31 | 2023-01-27 | 1.493 | 27 | +0 | 0.00% | 40 |
| 2023-01-30 | 2023-01-26 | 1.493 | 27 | +0 | 0.00% | 40 |
| 2023-01-27 | 2023-01-20 | 1.647 | 27 | +0 | 0.00% | 44 |
| 2023-01-26 | 2023-01-19 | 1.658 | 27 | +0 | 0.00% | 45 |
| 2023-01-20 | 2023-01-18 | 1.954 | 27 | +0 | 0.00% | 53 |
| 2023-01-19 | 2023-01-17 | 1.427 | 27 | +0 | 0.00% | 39 |
| 2023-01-18 | 2023-01-16 | 1.263 | 27 | +0 | 0.00% | 34 |
| 2023-01-17 | 2023-01-13 | 1.120 | 27 | +0 | 0.00% | 30 |
| 2023-01-16 | 2023-01-12 | 1.109 | 27 | +0 | 0.00% | 30 |
| 2023-01-13 | 2023-01-11 | 1.054 | 27 | +0 | 0.00% | 28 |
| 2023-01-12 | 2023-01-10 | 0.999 | 27 | +0 | 0.00% | 27 |
| 2023-01-11 | 2023-01-09 | 0.999 | 27 | +0 | 0.00% | 27 |
| 2023-01-10 | 2023-01-06 | 0.933 | 27 | +0 | 0.00% | 25 |
| 2023-01-09 | 2023-01-05 | 0.944 | 27 | +0 | 0.00% | 25 |
| 2023-01-06 | 2023-01-04 | 0.944 | 27 | +0 | 0.00% | 25 |
| 2023-01-05 | 2023-01-03 | 0.977 | 27 | +0 | 0.00% | 26 |
| 2023-01-04 | 2022-12-30 | 0.977 | 27 | +0 | 0.00% | 26 |
| 2023-01-03 | 2022-12-29 | 0.966 | 27 | +0 | 0.00% | 26 |
| 2022-12-30 | 2022-12-28 | 0.988 | 27 | +0 | 0.00% | 27 |
| 2022-12-29 | 2022-12-23 | 0.944 | 27 | +0 | 0.00% | 25 |
| 2022-12-28 | 2022-12-22 | 1.021 | 27 | +0 | 0.00% | 28 |
| 2022-12-23 | 2022-12-21 | 0.966 | 27 | +0 | 0.00% | 26 |
| 2022-12-22 | 2022-12-20 | 0.999 | 27 | +0 | 0.00% | 27 |
| 2022-12-21 | 2022-12-19 | 0.988 | 27 | +0 | 0.00% | 27 |
| 2022-12-20 | 2022-12-16 | 1.010 | 27 | +0 | 0.00% | 27 |
| 2022-12-19 | 2022-12-15 | 0.999 | 27 | +0 | 0.00% | 27 |
| 2022-12-16 | 2022-12-14 | 0.999 | 27 | +0 | 0.00% | 27 |
| 2022-12-15 | 2022-12-13 | 1.010 | 27 | +0 | 0.00% | 27 |
| 2022-12-14 | 2022-12-12 | 0.988 | 27 | +0 | 0.00% | 27 |
| 2022-12-13 | 2022-12-09 | 0.999 | 27 | +0 | 0.00% | 27 |
| 2022-12-12 | 2022-12-08 | 1.010 | 27 | +0 | 0.00% | 27 |
| 2022-12-09 | 2022-12-07 | 0.966 | 27 | +0 | 0.00% | 26 |
| 2022-12-08 | 2022-12-06 | 0.988 | 27 | +0 | 0.00% | 27 |
| 2022-12-07 | 2022-12-05 | 1.043 | 27 | +0 | 0.00% | 28 |
| 2022-12-06 | 2022-12-02 | 0.999 | 27 | +0 | 0.00% | 27 |
| 2022-12-05 | 2022-12-01 | 1.021 | 27 | +0 | 0.00% | 28 |
| 2022-12-02 | 2022-11-30 | 0.999 | 27 | +0 | 0.00% | 27 |
| 2022-12-01 | 2022-11-29 | 1.010 | 27 | +0 | 0.00% | 27 |
| 2022-11-30 | 2022-11-28 | 0.966 | 27 | -10,621 | 0.00% | 26 |
| 2022-11-22 | 2022-11-18 | 0.966 | 10,648 | -58,295 | 0.00% | 10,287 |
| 2022-11-09 | 2022-11-07 | 0.966 | 68,943 | -25,504 | 0.01% | 66,607 |
| 2022-11-03 | 2022-11-01 | 0.988 | 94,447 | -49,853 | 0.02% | 93,321 |
| 2022-11-01 | 2022-10-28 | 0.867 | 144,300 | -82,318 | 0.03% | 125,154 |
| 2022-10-31 | 2022-10-27 | 0.736 | 226,618 | +61,086 | 0.04% | 166,694 |
| 2022-10-28 | 2022-10-26 | 0.714 | 165,532 | -545,548 | 0.03% | 118,126 |
| 2022-10-26 | 2022-10-24 | 0.801 | 711,080 | +711,025 | 0.13% | 569,890 |
| 2022-10-19 | 2022-10-17 | 0.988 | 55 | +9 | 0.00% | 54 |
| 2022-09-22 | 2022-09-20 | 1.908 | 46 | +13 | 0.00% | 88 |
| 2022-08-10 | 2022-08-08 | 1.157 | 33 | +33 | 0.00% | 38 |
| 2019-02-15 | 2019-02-13 | 2.464 | 0 | -1,331 | ||
| 2019-02-13 | 2019-02-11 | 2.464 | 1,331 | -3,994 | 0.00% | 3,279 |
| 2019-02-11 | 2019-02-04 | 2.464 | 5,325 | +5,325 | 0.00% | 13,120 |
| 2019-02-01 | 2019-01-30 | 2.464 | 0 | -13,313 | ||
| 2019-01-30 | 2019-01-28 | 2.464 | 13,313 | +13,313 | 0.01% | 32,801 |
| 2019-01-28 | 2019-01-24 | 2.479 | 0 | -298,200 | ||
| 2019-01-25 | 2019-01-23 | 2.464 | 298,200 | -2,609,255 | 0.15% | 734,719 |
| 2019-01-17 | 2019-01-15 | 2.464 | 2,907,455 | +2,663 | 1.46% | 7,163,521 |
| 2019-01-11 | 2019-01-09 | 2.464 | 2,904,792 | +58,575 | 1.45% | 7,156,960 |
| 2019-01-10 | 2019-01-08 | 2.464 | 2,846,217 | +5,325 | 1.43% | 7,012,640 |
| 2019-01-09 | 2019-01-07 | 2.479 | 2,840,892 | -7,987 | 1.42% | 7,042,200 |
| 2019-01-08 | 2019-01-04 | 2.464 | 2,848,879 | +186,375 | 1.43% | 7,019,199 |
| 2019-01-07 | 2019-01-03 | 2.464 | 2,662,504 | +342,132 | 1.33% | 6,560,000 |
| 2019-01-04 | 2019-01-02 | 2.464 | 2,320,372 | +15,975 | 1.16% | 5,717,039 |
| 2019-01-03 | 2018-12-31 | 2.464 | 2,304,397 | -6,657 | 1.15% | 5,677,679 |
| 2019-01-02 | 2018-12-27 | 2.464 | 2,311,054 | +520,520 | 1.16% | 5,694,081 |
| 2018-12-28 | 2018-12-24 | 2.479 | 1,790,534 | -17,306 | 0.90% | 4,438,500 |
| 2018-12-27 | 2018-12-20 | 2.464 | 1,807,840 | +7,987 | 0.91% | 4,454,239 |
| 2018-12-20 | 2018-12-18 | 2.464 | 1,799,853 | +452,626 | 0.90% | 4,434,560 |
| 2018-12-19 | 2018-12-17 | 2.479 | 1,347,227 | +45,262 | 0.67% | 3,339,600 |
| 2018-12-18 | 2018-12-14 | 2.464 | 1,301,965 | +149,101 | 0.65% | 3,207,841 |
| 2018-12-17 | 2018-12-13 | 2.464 | 1,152,864 | -18,638 | 0.58% | 2,840,479 |
| 2018-12-14 | 2018-12-12 | 2.464 | 1,171,502 | -3,994 | 0.59% | 2,886,400 |
| 2018-12-13 | 2018-12-11 | 2.479 | 1,175,496 | -26,625 | 0.59% | 2,913,901 |
| 2018-12-12 | 2018-12-10 | 2.464 | 1,202,121 | +119,813 | 0.60% | 2,961,841 |
| 2018-12-11 | 2018-12-07 | 2.464 | 1,082,308 | -62,569 | 0.54% | 2,666,640 |
| 2018-12-10 | 2018-12-06 | 2.464 | 1,144,877 | +420,676 | 0.57% | 2,820,801 |
| 2018-12-07 | 2018-12-05 | 2.479 | 724,201 | -19,969 | 0.36% | 1,795,200 |
| 2018-12-06 | 2018-12-04 | 2.464 | 744,170 | -5,325 | 0.37% | 1,833,520 |
| 2018-12-05 | 2018-12-03 | 2.464 | 749,495 | +694,914 | 0.38% | 1,846,640 |
| 2018-12-04 | 2018-11-30 | 2.464 | 54,581 | +10,650 | 0.03% | 134,479 |
| 2018-12-03 | 2018-11-29 | 2.464 | 43,931 | +19,968 | 0.02% | 108,239 |
| 2018-11-30 | 2018-11-28 | 2.464 | 23,963 | +23,963 | 0.01% | 59,041 |
| 2016-12-14 | 2016-12-12 | 5.033 | 0 | -1,331 | ||
| 2016-12-12 | 2016-12-08 | 4.732 | 1,331 | +1,331 | 0.00% | 6,299 |
| 2015-05-18 | 2015-05-14 | 4.421 | 0 | -6,311 | ||
| 2015-05-06 | 2015-05-04 | 3.819 | 6,311 | -18,934 | 0.00% | 24,099 |
| 2015-04-30 | 2015-04-28 | 3.803 | 25,245 | +12,622 | 0.01% | 95,999 |
| 2015-04-29 | 2015-04-27 | 3.803 | 12,623 | +6,312 | 0.01% | 48,001 |
| 2015-04-24 | 2015-04-22 | 3.121 | 6,311 | +6,311 | 0.00% | 19,699 |
| 2015-04-15 | 2015-04-13 | 2.345 | 0 | -12,623 | ||
| 2015-03-18 | 2015-03-16 | 2.028 | 12,623 | +12,623 | 0.01% | 25,601 |
| 2015-01-06 | 2015-01-02 | 2.012 | 0 | -34,081 | ||
| 2014-09-24 | 2014-09-22 | 1.949 | 34,081 | -31,557 | 0.02% | 66,420 |
| 2014-07-14 | 2014-07-10 | 1.743 | 65,638 | +6,312 | 0.03% | 114,401 |
| 2014-07-08 | 2014-07-04 | 1.870 | 59,326 | -2,525 | 0.03% | 110,919 |
| 2014-07-04 | 2014-07-02 | 1.933 | 61,851 | -3,787 | 0.03% | 119,560 |
| 2014-07-03 | 2014-06-30 | 1.886 | 65,638 | +3,787 | 0.03% | 123,761 |
| 2014-07-02 | 2014-06-27 | 2.028 | 61,851 | 0.03% | 125,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy