History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 14,499,000 | +0 | 2.42% | 41,467,140 |
| 2025-10-13 | 2025-10-09 | 2.780 | 14,499,000 | +0 | 2.42% | 40,307,220 |
| 2025-10-10 | 2025-10-08 | 2.770 | 14,499,000 | +0 | 2.42% | 40,162,230 |
| 2025-10-09 | 2025-10-06 | 2.810 | 14,499,000 | +0 | 2.42% | 40,742,190 |
| 2025-10-08 | 2025-10-03 | 2.610 | 14,499,000 | +0 | 2.42% | 37,842,390 |
| 2025-10-06 | 2025-10-02 | 2.700 | 14,499,000 | +0 | 2.42% | 39,147,300 |
| 2025-10-03 | 2025-09-30 | 2.690 | 14,499,000 | +0 | 2.42% | 39,002,310 |
| 2025-10-02 | 2025-09-29 | 2.630 | 14,499,000 | +0 | 2.42% | 38,132,370 |
| 2025-09-30 | 2025-09-26 | 2.560 | 14,499,000 | +0 | 2.42% | 37,117,440 |
| 2025-09-29 | 2025-09-25 | 2.560 | 14,499,000 | +0 | 2.42% | 37,117,440 |
| 2025-09-26 | 2025-09-24 | 2.590 | 14,499,000 | +0 | 2.42% | 37,552,410 |
| 2025-09-25 | 2025-09-23 | 2.640 | 14,499,000 | +0 | 2.42% | 38,277,360 |
| 2025-09-24 | 2025-09-22 | 2.570 | 14,499,000 | +0 | 2.42% | 37,262,430 |
| 2025-09-23 | 2025-09-19 | 2.670 | 14,499,000 | +0 | 2.42% | 38,712,330 |
| 2025-09-22 | 2025-09-18 | 2.710 | 14,499,000 | +0 | 2.42% | 39,292,290 |
| 2025-09-19 | 2025-09-17 | 2.690 | 14,499,000 | +0 | 2.42% | 39,002,310 |
| 2025-09-18 | 2025-09-16 | 2.690 | 14,499,000 | +0 | 2.42% | 39,002,310 |
| 2025-09-17 | 2025-09-15 | 2.700 | 14,499,000 | +0 | 2.42% | 39,147,300 |
| 2025-09-16 | 2025-09-12 | 2.870 | 14,499,000 | +0 | 2.42% | 41,612,130 |
| 2025-09-15 | 2025-09-11 | 2.880 | 14,499,000 | +0 | 2.42% | 41,757,120 |
| 2025-09-12 | 2025-09-10 | 2.740 | 14,499,000 | +0 | 2.42% | 39,727,260 |
| 2025-09-11 | 2025-09-09 | 2.850 | 14,499,000 | +0 | 2.42% | 41,322,150 |
| 2025-09-10 | 2025-09-08 | 2.720 | 14,499,000 | +0 | 2.42% | 39,437,280 |
| 2025-09-09 | 2025-09-05 | 2.690 | 14,499,000 | +0 | 2.42% | 39,002,310 |
| 2025-09-08 | 2025-09-04 | 2.650 | 14,499,000 | +0 | 2.42% | 38,422,350 |
| 2025-09-05 | 2025-09-03 | 2.550 | 14,499,000 | +0 | 2.42% | 36,972,450 |
| 2025-09-04 | 2025-09-02 | 2.540 | 14,499,000 | +0 | 2.42% | 36,827,460 |
| 2025-09-03 | 2025-09-01 | 2.790 | 14,499,000 | +0 | 2.42% | 40,452,210 |
| 2025-09-02 | 2025-08-29 | 2.820 | 14,499,000 | +0 | 2.42% | 40,887,180 |
| 2025-09-01 | 2025-08-28 | 2.780 | 14,499,000 | +0 | 2.42% | 40,307,220 |
| 2025-08-29 | 2025-08-27 | 2.800 | 14,499,000 | +0 | 2.42% | 40,597,200 |
| 2025-08-28 | 2025-08-26 | 2.820 | 14,499,000 | +0 | 2.42% | 40,887,180 |
| 2025-08-27 | 2025-08-25 | 2.770 | 14,499,000 | +0 | 2.42% | 40,162,230 |
| 2025-08-26 | 2025-08-22 | 2.770 | 14,499,000 | +0 | 2.42% | 40,162,230 |
| 2025-08-25 | 2025-08-21 | 2.710 | 14,499,000 | +0 | 2.42% | 39,292,290 |
| 2025-08-22 | 2025-08-20 | 2.800 | 14,499,000 | +0 | 2.42% | 40,597,200 |
| 2025-08-21 | 2025-08-19 | 2.720 | 14,499,000 | +0 | 2.42% | 39,437,280 |
| 2025-08-20 | 2025-08-18 | 2.750 | 14,499,000 | +0 | 2.42% | 39,872,250 |
| 2025-08-19 | 2025-08-15 | 2.790 | 14,499,000 | +0 | 2.42% | 40,452,210 |
| 2025-08-18 | 2025-08-14 | 2.860 | 14,499,000 | +0 | 2.42% | 41,467,140 |
| 2025-08-15 | 2025-08-13 | 2.830 | 14,499,000 | +0 | 2.42% | 41,032,170 |
| 2025-08-14 | 2025-08-12 | 2.860 | 14,499,000 | +0 | 2.42% | 41,467,140 |
| 2025-08-13 | 2025-08-11 | 2.820 | 14,499,000 | +0 | 2.42% | 40,887,180 |
| 2025-08-12 | 2025-08-08 | 2.870 | 14,499,000 | +0 | 2.42% | 41,612,130 |
| 2025-08-11 | 2025-08-07 | 2.880 | 14,499,000 | +0 | 2.42% | 41,757,120 |
| 2025-08-08 | 2025-08-06 | 2.810 | 14,499,000 | +0 | 2.42% | 40,742,190 |
| 2025-08-07 | 2025-08-05 | 2.830 | 14,499,000 | +0 | 2.42% | 41,032,170 |
| 2025-08-06 | 2025-08-04 | 2.770 | 14,499,000 | +0 | 2.42% | 40,162,230 |
| 2025-08-05 | 2025-08-01 | 2.760 | 14,499,000 | +0 | 2.42% | 40,017,240 |
| 2025-08-04 | 2025-07-31 | 2.710 | 14,499,000 | +0 | 2.42% | 39,292,290 |
| 2025-08-01 | 2025-07-30 | 2.840 | 14,499,000 | +0 | 2.42% | 41,177,160 |
| 2025-07-31 | 2025-07-29 | 2.700 | 14,499,000 | +0 | 2.42% | 39,147,300 |
| 2025-07-30 | 2025-07-28 | 2.800 | 14,499,000 | +0 | 2.42% | 40,597,200 |
| 2025-07-29 | 2025-07-25 | 2.920 | 14,499,000 | +0 | 2.42% | 42,337,080 |
| 2025-07-28 | 2025-07-24 | 2.820 | 14,499,000 | +0 | 2.42% | 40,887,180 |
| 2025-07-25 | 2025-07-23 | 2.930 | 14,499,000 | +0 | 2.42% | 42,482,070 |
| 2025-07-24 | 2025-07-22 | 3.000 | 14,499,000 | +0 | 2.42% | 43,497,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 14,499,000 | +0 | 2.42% | 42,482,070 |
| 2025-07-22 | 2025-07-18 | 2.980 | 14,499,000 | +0 | 2.42% | 43,207,020 |
| 2025-07-21 | 2025-07-17 | 3.000 | 14,499,000 | +0 | 2.42% | 43,497,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 14,499,000 | +0 | 2.42% | 42,047,100 |
| 2025-07-17 | 2025-07-15 | 2.970 | 14,499,000 | +0 | 2.42% | 43,062,030 |
| 2025-07-16 | 2025-07-14 | 2.890 | 14,499,000 | +0 | 2.42% | 41,902,110 |
| 2025-07-15 | 2025-07-11 | 2.910 | 14,499,000 | +0 | 2.42% | 42,192,090 |
| 2025-07-14 | 2025-07-10 | 2.890 | 14,499,000 | +0 | 2.42% | 41,902,110 |
| 2025-07-11 | 2025-07-09 | 2.740 | 14,499,000 | +0 | 2.42% | 39,727,260 |
| 2025-07-10 | 2025-07-08 | 2.820 | 14,499,000 | +0 | 2.42% | 40,887,180 |
| 2025-07-09 | 2025-07-07 | 2.830 | 14,499,000 | +0 | 2.42% | 41,032,170 |
| 2025-07-08 | 2025-07-04 | 2.960 | 14,499,000 | +0 | 2.42% | 42,917,040 |
| 2025-07-07 | 2025-07-03 | 2.870 | 14,499,000 | +0 | 2.42% | 41,612,130 |
| 2025-07-04 | 2025-07-02 | 2.950 | 14,499,000 | +0 | 2.42% | 42,772,050 |
| 2025-07-03 | 2025-06-30 | 2.930 | 14,499,000 | +0 | 2.42% | 42,482,070 |
| 2025-07-02 | 2025-06-27 | 2.940 | 14,499,000 | +0 | 2.42% | 42,627,060 |
| 2025-06-30 | 2025-06-26 | 3.070 | 14,499,000 | +0 | 2.42% | 44,511,930 |
| 2025-06-27 | 2025-06-25 | 2.970 | 14,499,000 | +0 | 2.42% | 43,062,030 |
| 2025-06-26 | 2025-06-24 | 2.930 | 14,499,000 | +0 | 2.42% | 42,482,070 |
| 2025-06-25 | 2025-06-23 | 2.910 | 14,499,000 | +0 | 2.42% | 42,192,090 |
| 2025-06-24 | 2025-06-20 | 2.850 | 14,499,000 | +0 | 2.42% | 41,322,150 |
| 2025-06-23 | 2025-06-19 | 2.900 | 14,499,000 | +0 | 2.42% | 42,047,100 |
| 2025-06-20 | 2025-06-18 | 2.960 | 14,499,000 | +0 | 2.42% | 42,917,040 |
| 2025-06-19 | 2025-06-17 | 2.890 | 14,499,000 | +0 | 2.42% | 41,902,110 |
| 2025-06-18 | 2025-06-16 | 2.920 | 14,499,000 | +0 | 2.42% | 42,337,080 |
| 2025-06-17 | 2025-06-13 | 2.820 | 14,499,000 | +0 | 2.42% | 40,887,180 |
| 2025-06-16 | 2025-06-12 | 2.800 | 14,499,000 | +0 | 2.42% | 40,597,200 |
| 2025-06-13 | 2025-06-11 | 2.900 | 14,499,000 | +0 | 2.42% | 42,047,100 |
| 2025-06-12 | 2025-06-10 | 2.800 | 14,499,000 | +0 | 2.42% | 40,597,200 |
| 2025-06-11 | 2025-06-09 | 2.810 | 14,499,000 | +0 | 2.42% | 40,742,190 |
| 2025-06-10 | 2025-06-06 | 2.690 | 14,499,000 | +0 | 2.42% | 39,002,310 |
| 2025-06-09 | 2025-06-05 | 2.750 | 14,499,000 | +0 | 2.42% | 39,872,250 |
| 2025-06-06 | 2025-06-04 | 2.650 | 14,499,000 | +0 | 2.42% | 38,422,350 |
| 2025-06-05 | 2025-06-03 | 2.680 | 14,499,000 | +0 | 2.42% | 38,857,320 |
| 2025-06-04 | 2025-06-02 | 2.570 | 14,499,000 | +0 | 2.42% | 37,262,430 |
| 2025-06-03 | 2025-05-30 | 2.670 | 14,499,000 | +0 | 2.42% | 38,712,330 |
| 2025-06-02 | 2025-05-29 | 2.560 | 14,499,000 | +0 | 2.42% | 37,117,440 |
| 2025-05-30 | 2025-05-28 | 2.600 | 14,499,000 | +0 | 2.42% | 37,697,400 |
| 2025-05-29 | 2025-05-27 | 2.440 | 14,499,000 | +0 | 2.42% | 35,377,560 |
| 2025-05-28 | 2025-05-26 | 2.530 | 14,499,000 | +0 | 2.42% | 36,682,470 |
| 2025-05-27 | 2025-05-23 | 2.500 | 14,499,000 | +0 | 2.42% | 36,247,500 |
| 2025-05-26 | 2025-05-22 | 2.530 | 14,499,000 | +0 | 2.42% | 36,682,470 |
| 2025-05-23 | 2025-05-21 | 2.550 | 14,499,000 | +0 | 2.42% | 36,972,450 |
| 2025-05-22 | 2025-05-20 | 2.770 | 14,499,000 | +0 | 2.42% | 40,162,230 |
| 2025-05-21 | 2025-05-19 | 2.820 | 14,499,000 | +0 | 2.42% | 40,887,180 |
| 2025-05-20 | 2025-05-16 | 3.120 | 14,499,000 | +0 | 2.42% | 45,236,880 |
| 2025-05-19 | 2025-05-15 | 2.900 | 14,499,000 | +0 | 2.42% | 42,047,100 |
| 2025-05-16 | 2025-05-14 | 2.930 | 14,499,000 | +0 | 2.42% | 42,482,070 |
| 2025-05-15 | 2025-05-13 | 2.980 | 14,499,000 | +0 | 2.42% | 43,207,020 |
| 2025-05-14 | 2025-05-12 | 3.070 | 14,499,000 | +0 | 2.42% | 44,511,930 |
| 2025-05-13 | 2025-05-09 | 2.970 | 14,499,000 | +0 | 2.42% | 43,062,030 |
| 2025-05-12 | 2025-05-08 | 2.990 | 14,499,000 | +0 | 2.42% | 43,352,010 |
| 2025-05-09 | 2025-05-07 | 3.180 | 14,499,000 | +0 | 2.42% | 46,106,820 |
| 2025-05-08 | 2025-05-06 | 3.230 | 14,499,000 | +0 | 2.42% | 46,831,770 |
| 2025-05-07 | 2025-05-02 | 3.330 | 14,499,000 | +0 | 2.42% | 48,281,670 |
| 2025-05-06 | 2025-04-30 | 3.250 | 14,499,000 | +0 | 2.42% | 47,121,750 |
| 2025-05-02 | 2025-04-29 | 3.180 | 14,499,000 | +0 | 2.42% | 46,106,820 |
| 2025-04-30 | 2025-04-28 | 3.200 | 14,499,000 | +0 | 2.42% | 46,396,800 |
| 2025-04-29 | 2025-04-25 | 3.310 | 14,499,000 | +0 | 2.42% | 47,991,690 |
| 2025-04-28 | 2025-04-24 | 3.200 | 14,499,000 | +0 | 2.42% | 46,396,800 |
| 2025-04-25 | 2025-04-23 | 3.180 | 14,499,000 | +0 | 2.42% | 46,106,820 |
| 2025-04-24 | 2025-04-22 | 3.080 | 14,499,000 | +0 | 2.42% | 44,656,920 |
| 2025-04-23 | 2025-04-17 | 3.070 | 14,499,000 | +0 | 2.42% | 44,511,930 |
| 2025-04-22 | 2025-04-16 | 2.970 | 14,499,000 | +0 | 2.42% | 43,062,030 |
| 2025-04-17 | 2025-04-15 | 3.240 | 14,499,000 | +0 | 2.42% | 46,976,760 |
| 2025-04-16 | 2025-04-14 | 3.060 | 14,499,000 | +0 | 2.42% | 44,366,940 |
| 2025-04-15 | 2025-04-11 | 3.080 | 14,499,000 | +0 | 2.42% | 44,656,920 |
| 2025-04-14 | 2025-04-10 | 2.950 | 14,499,000 | +0 | 2.42% | 42,772,050 |
| 2025-04-11 | 2025-04-09 | 3.200 | 14,499,000 | +0 | 2.42% | 46,396,800 |
| 2025-04-10 | 2025-04-08 | 2.910 | 14,499,000 | +0 | 2.42% | 42,192,090 |
| 2025-04-09 | 2025-04-07 | 3.160 | 14,499,000 | +0 | 2.42% | 45,816,840 |
| 2025-04-08 | 2025-04-03 | 3.210 | 14,499,000 | +0 | 2.42% | 46,541,790 |
| 2025-04-07 | 2025-04-02 | 3.270 | 14,499,000 | +0 | 2.42% | 47,411,730 |
| 2025-04-03 | 2025-04-01 | 3.130 | 14,499,000 | +0 | 2.42% | 45,381,870 |
| 2025-04-02 | 2025-03-31 | 3.290 | 14,499,000 | +0 | 2.42% | 47,701,710 |
| 2025-04-01 | 2025-03-28 | 3.700 | 14,499,000 | +0 | 2.42% | 53,646,300 |
| 2025-03-31 | 2025-03-27 | 4.110 | 14,499,000 | +0 | 2.42% | 59,590,890 |
| 2025-03-28 | 2025-03-26 | 4.230 | 14,499,000 | +0 | 2.42% | 61,330,770 |
| 2025-03-27 | 2025-03-25 | 4.150 | 14,499,000 | +0 | 2.42% | 60,170,850 |
| 2025-03-26 | 2025-03-24 | 4.210 | 14,499,000 | +0 | 2.42% | 61,040,790 |
| 2025-03-25 | 2025-03-21 | 4.210 | 14,499,000 | +0 | 2.42% | 61,040,790 |
| 2025-03-24 | 2025-03-20 | 4.690 | 14,499,000 | +0 | 2.42% | 68,000,310 |
| 2025-03-21 | 2025-03-19 | 4.470 | 14,499,000 | +0 | 2.42% | 64,810,530 |
| 2025-03-20 | 2025-03-18 | 4.470 | 14,499,000 | +0 | 2.42% | 64,810,530 |
| 2025-03-19 | 2025-03-17 | 4.660 | 14,499,000 | +0 | 2.42% | 67,565,340 |
| 2025-03-18 | 2025-03-14 | 4.500 | 14,499,000 | +0 | 2.42% | 65,245,500 |
| 2025-03-17 | 2025-03-13 | 4.420 | 14,499,000 | +0 | 2.42% | 64,085,580 |
| 2025-03-14 | 2025-03-12 | 4.800 | 14,499,000 | +0 | 2.42% | 69,595,200 |
| 2025-03-13 | 2025-03-11 | 4.600 | 14,499,000 | +0 | 2.42% | 66,695,400 |
| 2025-03-12 | 2025-03-10 | 4.840 | 14,499,000 | +0 | 2.42% | 70,175,160 |
| 2025-03-11 | 2025-03-07 | 4.750 | 14,499,000 | +0 | 2.42% | 68,870,250 |
| 2025-03-10 | 2025-03-06 | 4.620 | 14,499,000 | +0 | 2.42% | 66,985,380 |
| 2025-03-07 | 2025-03-05 | 5.050 | 14,499,000 | +0 | 2.42% | 73,219,950 |
| 2025-03-06 | 2025-03-04 | 4.850 | 14,499,000 | +0 | 2.42% | 70,320,150 |
| 2025-03-05 | 2025-03-03 | 4.820 | 14,499,000 | +0 | 2.42% | 69,885,180 |
| 2025-03-04 | 2025-02-28 | 4.600 | 14,499,000 | +0 | 2.42% | 66,695,400 |
| 2025-03-03 | 2025-02-27 | 4.700 | 14,499,000 | +0 | 2.42% | 68,145,300 |
| 2025-02-28 | 2025-02-26 | 4.400 | 14,499,000 | +0 | 2.42% | 63,795,600 |
| 2025-02-27 | 2025-02-25 | 4.590 | 14,499,000 | +0 | 2.42% | 66,550,410 |
| 2025-02-26 | 2025-02-24 | 5.090 | 14,499,000 | +0 | 2.42% | 73,799,910 |
| 2025-02-25 | 2025-02-21 | 4.660 | 14,499,000 | +0 | 2.42% | 67,565,340 |
| 2025-02-24 | 2025-02-20 | 4.700 | 14,499,000 | +0 | 2.42% | 68,145,300 |
| 2025-02-21 | 2025-02-19 | 4.630 | 14,499,000 | +0 | 2.42% | 67,130,370 |
| 2025-02-20 | 2025-02-18 | 4.760 | 14,499,000 | +0 | 2.42% | 69,015,240 |
| 2025-02-19 | 2025-02-17 | 4.970 | 14,499,000 | +0 | 2.42% | 72,060,030 |
| 2025-02-18 | 2025-02-14 | 4.600 | 14,499,000 | +0 | 2.42% | 66,695,400 |
| 2025-02-17 | 2025-02-13 | 4.350 | 14,499,000 | +405,000 | 2.42% | 63,070,650 |
| 2025-02-14 | 2025-02-12 | 4.270 | 14,094,000 | +309,000 | 2.35% | 60,181,380 |
| 2025-02-13 | 2025-02-11 | 4.260 | 13,785,000 | +209,000 | 2.30% | 58,724,100 |
| 2025-01-09 | 2025-01-07 | 4.562 | 13,576,000 | +988,544 | 2.26% | 61,936,413 |
| 2023-08-09 | 2023-08-07 | 5.587 | 12,587,456 | +916,058 | 2.26% | 70,323,678 |
| 2023-08-08 | 2023-08-04 | 5.177 | 11,671,398 | +185,437 | 2.10% | 60,422,400 |
| 2023-08-07 | 2023-08-03 | 4.746 | 11,485,961 | +878,971 | 2.06% | 54,507,199 |
| 2023-07-27 | 2023-07-25 | 4.799 | 10,606,990 | +89,009 | 1.91% | 50,907,999 |
| 2023-06-21 | 2023-06-19 | 3.283 | 10,517,981 | +185,223 | 1.89% | 34,526,577 |
| 2023-04-26 | 2023-04-24 | 3.678 | 10,332,758 | +69,225 | 1.89% | 38,002,399 |
| 2023-04-11 | 2023-04-04 | 4.172 | 10,263,533 | -112,946 | 1.88% | 42,818,399 |
| 2023-04-06 | 2023-04-03 | 4.512 | 10,376,479 | +761,476 | 1.90% | 46,821,118 |
| 2023-03-28 | 2023-03-24 | 4.391 | 9,615,003 | +174,884 | 1.76% | 42,223,999 |
| 2023-03-27 | 2023-03-23 | 4.359 | 9,440,119 | +163,954 | 1.73% | 41,145,081 |
| 2023-03-15 | 2023-03-13 | 3.239 | 9,276,165 | +823,415 | 1.70% | 30,042,802 |
| 2022-11-22 | 2022-11-18 | 0.966 | 8,452,750 | -207,675 | 1.55% | 8,166,400 |
| 2022-11-02 | 2022-10-31 | 0.889 | 8,660,425 | +207,675 | 1.58% | 7,701,480 |
| 2022-10-26 | 2022-10-24 | 0.801 | 8,452,750 | +4,226,375 | 1.55% | 6,774,400 |
| 2022-09-22 | 2022-09-20 | 1.908 | 4,226,375 | +1,137,870 | 1.55% | 8,063,832 |
| 2022-09-01 | 2022-08-30 | 1.487 | 3,088,505 | +252,938 | 1.55% | 4,593,600 |
| 2022-08-30 | 2022-08-26 | 1.427 | 2,835,567 | +332,813 | 1.42% | 4,047,000 |
| 2022-08-26 | 2022-08-24 | 1.367 | 2,502,754 | +857,326 | 1.25% | 3,421,600 |
| 2022-08-17 | 2022-08-15 | 1.292 | 1,645,428 | +332,813 | 0.82% | 2,125,921 |
| 2022-08-16 | 2022-08-12 | 1.322 | 1,312,615 | +332,813 | 0.66% | 1,735,361 |
| 2022-08-15 | 2022-08-11 | 1.277 | 979,802 | +480,582 | 0.49% | 1,251,201 |
| 2022-08-10 | 2022-08-08 | 1.157 | 499,220 | -161,081 | 0.25% | 577,501 |
| 2022-08-02 | 2022-07-29 | 0.992 | 660,301 | -94,519 | 0.33% | 654,720 |
| 2022-08-01 | 2022-07-28 | 1.007 | 754,820 | -38,606 | 0.38% | 759,780 |
| 2022-07-29 | 2022-07-27 | 1.142 | 793,426 | -66,563 | 0.40% | 905,920 |
| 2022-07-28 | 2022-07-26 | 1.202 | 859,989 | -53,250 | 0.43% | 1,033,600 |
| 2022-06-20 | 2022-06-16 | 2.704 | 913,239 | -13,312 | 0.46% | 2,469,600 |
| 2022-05-19 | 2022-05-17 | 2.854 | 926,551 | +432,656 | 0.46% | 2,644,799 |
| 2022-02-18 | 2022-02-16 | 2.869 | 493,895 | -133,125 | 0.25% | 1,417,221 |
| 2022-01-05 | 2022-01-03 | 2.854 | 627,020 | -27,956 | 0.31% | 1,789,801 |
| 2022-01-04 | 2021-12-31 | 2.854 | 654,976 | -1,331 | 0.33% | 1,869,600 |
| 2021-12-30 | 2021-12-28 | 2.824 | 656,307 | +1,331 | 0.33% | 1,853,679 |
| 2021-12-03 | 2021-12-01 | 2.659 | 654,976 | +14,644 | 0.33% | 1,741,680 |
| 2021-12-02 | 2021-11-30 | 2.689 | 640,332 | +13,312 | 0.32% | 1,721,979 |
| 2021-12-01 | 2021-11-29 | 2.659 | 627,020 | +39,938 | 0.31% | 1,667,341 |
| 2021-11-30 | 2021-11-26 | 2.659 | 587,082 | +26,625 | 0.29% | 1,561,140 |
| 2021-11-29 | 2021-11-25 | 2.659 | 560,457 | +26,625 | 0.28% | 1,490,340 |
| 2021-11-09 | 2021-11-05 | 2.629 | 533,832 | +7,987 | 0.27% | 1,403,500 |
| 2021-11-02 | 2021-10-29 | 2.644 | 525,845 | +66,563 | 0.26% | 1,390,401 |
| 2021-10-06 | 2021-10-04 | 2.494 | 459,282 | +1,331 | 0.23% | 1,145,400 |
| 2021-08-23 | 2021-08-19 | 2.359 | 457,951 | +6,657 | 0.23% | 1,080,161 |
| 2021-08-13 | 2021-08-11 | 2.254 | 451,294 | +30,618 | 0.23% | 1,016,999 |
| 2021-07-28 | 2021-07-26 | 2.254 | 420,676 | +11,982 | 0.21% | 948,001 |
| 2021-07-15 | 2021-07-13 | 2.329 | 408,694 | +1,331 | 0.20% | 951,699 |
| 2021-07-07 | 2021-07-05 | 2.223 | 407,363 | +1,331 | 0.20% | 905,760 |
| 2021-07-06 | 2021-07-02 | 2.118 | 406,032 | +11,981 | 0.20% | 860,100 |
| 2021-07-05 | 2021-06-30 | 1.953 | 394,051 | +1,332 | 0.20% | 769,601 |
| 2021-06-30 | 2021-06-28 | 1.803 | 392,719 | +19,968 | 0.20% | 707,999 |
| 2021-04-08 | 2021-04-01 | 1.653 | 372,751 | +13,313 | 0.19% | 616,001 |
| 2021-04-07 | 2021-03-31 | 1.698 | 359,438 | +1,331 | 0.18% | 610,200 |
| 2021-02-10 | 2021-02-08 | 0.811 | 358,107 | +13,313 | 0.18% | 290,520 |
| 2020-11-27 | 2020-11-25 | 1.668 | 344,794 | +1,331 | 0.17% | 574,980 |
| 2020-09-17 | 2020-09-15 | 1.728 | 343,463 | +1,331 | 0.17% | 593,400 |
| 2020-05-12 | 2020-05-08 | 1.953 | 342,132 | -259,594 | 0.17% | 668,200 |
| 2020-04-29 | 2020-04-27 | 1.953 | 601,726 | -275,569 | 0.30% | 1,175,200 |
| 2019-11-21 | 2019-11-19 | 2.329 | 877,295 | +1,331 | 0.44% | 2,042,900 |
| 2019-11-07 | 2019-11-05 | 2.238 | 875,964 | +1,331 | 0.44% | 1,960,840 |
| 2019-11-06 | 2019-11-04 | 2.238 | 874,633 | +1,332 | 0.44% | 1,957,861 |
| 2019-11-04 | 2019-10-31 | 2.178 | 873,301 | +1,331 | 0.44% | 1,902,399 |
| 2019-10-31 | 2019-10-29 | 2.404 | 871,970 | +1,331 | 0.44% | 2,096,000 |
| 2019-10-30 | 2019-10-28 | 2.644 | 870,639 | +1,331 | 0.44% | 2,302,080 |
| 2019-10-21 | 2019-10-17 | 2.299 | 869,308 | +1,332 | 0.44% | 1,998,181 |
| 2019-10-17 | 2019-10-15 | 2.284 | 867,976 | +14,643 | 0.43% | 1,982,079 |
| 2019-10-14 | 2019-10-10 | 2.284 | 853,333 | +7,988 | 0.43% | 1,948,641 |
| 2019-10-11 | 2019-10-09 | 2.404 | 845,345 | +2,662 | 0.42% | 2,032,000 |
| 2019-10-10 | 2019-10-08 | 2.329 | 842,683 | +1,332 | 0.42% | 1,962,301 |
| 2019-09-24 | 2019-09-20 | 2.479 | 841,351 | +5,325 | 0.42% | 2,085,599 |
| 2019-09-23 | 2019-09-19 | 2.479 | 836,026 | +5,325 | 0.42% | 2,072,399 |
| 2019-09-20 | 2019-09-18 | 2.479 | 830,701 | +10,650 | 0.42% | 2,059,199 |
| 2019-09-19 | 2019-09-17 | 2.479 | 820,051 | +93,187 | 0.41% | 2,032,799 |
| 2019-09-16 | 2019-09-12 | 2.479 | 726,864 | +3,994 | 0.36% | 1,801,801 |
| 2019-09-13 | 2019-09-11 | 2.479 | 722,870 | +42,600 | 0.36% | 1,791,900 |
| 2019-09-12 | 2019-09-10 | 2.479 | 680,270 | +10,650 | 0.34% | 1,686,300 |
| 2019-09-11 | 2019-09-09 | 2.479 | 669,620 | +18,638 | 0.34% | 1,659,900 |
| 2019-09-04 | 2019-09-02 | 2.404 | 650,982 | +10,650 | 0.33% | 1,564,799 |
| 2019-08-07 | 2019-08-05 | 2.404 | 640,332 | +79,875 | 0.32% | 1,539,199 |
| 2019-07-16 | 2019-07-12 | 2.599 | 560,457 | +199,688 | 0.28% | 1,456,660 |
| 2019-07-15 | 2019-07-11 | 2.584 | 360,769 | +332,813 | 0.18% | 932,239 |
| 2019-07-04 | 2019-07-02 | 2.539 | 27,956 | -6,657 | 0.01% | 70,979 |
| 2019-04-23 | 2019-04-17 | 3.455 | 34,613 | -49,256 | 0.02% | 119,602 |
| 2019-01-02 | 2018-12-27 | 2.464 | 83,869 | -19,969 | 0.04% | 206,640 |
| 2017-10-13 | 2017-10-11 | 3.350 | 103,838 | +2,663 | 0.05% | 347,881 |
| 2017-09-29 | 2017-09-27 | 3.005 | 101,175 | +14,644 | 0.05% | 304,000 |
| 2017-09-25 | 2017-09-21 | 2.869 | 86,531 | +27,956 | 0.04% | 248,299 |
| 2017-09-20 | 2017-09-18 | 2.839 | 58,575 | +31,950 | 0.03% | 166,320 |
| 2015-11-10 | 2015-11-06 | 4.672 | 26,625 | +6,656 | 0.01% | 124,400 |
| 2015-09-25 | 2015-09-23 | 5.994 | 19,969 | +19,969 | 0.01% | 119,701 |
| 2014-07-17 | 2014-07-15 | 1.790 | 0 | -1,262 | ||
| 2014-07-02 | 2014-06-27 | 2.028 | 1,262 | 0.00% | 2,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy