History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 25,212,000 | +0 | 4.20% | 72,106,320 |
| 2025-10-13 | 2025-10-09 | 2.780 | 25,212,000 | +0 | 4.20% | 70,089,360 |
| 2025-10-10 | 2025-10-08 | 2.770 | 25,212,000 | +20,000 | 4.20% | 69,837,240 |
| 2025-10-03 | 2025-09-30 | 2.690 | 25,192,000 | -122,000 | 4.20% | 67,766,480 |
| 2025-10-02 | 2025-09-29 | 2.630 | 25,314,000 | +123,000 | 4.22% | 66,575,820 |
| 2025-09-30 | 2025-09-26 | 2.560 | 25,191,000 | -8,000 | 4.20% | 64,488,960 |
| 2025-09-26 | 2025-09-24 | 2.590 | 25,199,000 | +10,000 | 4.20% | 65,265,410 |
| 2025-09-25 | 2025-09-23 | 2.640 | 25,189,000 | -3,000 | 4.20% | 66,498,960 |
| 2025-09-24 | 2025-09-22 | 2.570 | 25,192,000 | +8,000 | 4.20% | 64,743,440 |
| 2025-09-23 | 2025-09-19 | 2.670 | 25,184,000 | +4,000 | 4.20% | 67,241,280 |
| 2025-09-22 | 2025-09-18 | 2.710 | 25,180,000 | -110,000 | 4.20% | 68,237,800 |
| 2025-09-19 | 2025-09-17 | 2.690 | 25,290,000 | +108,000 | 4.21% | 68,030,100 |
| 2025-09-18 | 2025-09-16 | 2.690 | 25,182,000 | -4,000 | 4.20% | 67,739,580 |
| 2025-09-17 | 2025-09-15 | 2.700 | 25,186,000 | +14,000 | 4.20% | 68,002,200 |
| 2025-09-16 | 2025-09-12 | 2.870 | 25,172,000 | -50,000 | 4.20% | 72,243,640 |
| 2025-09-15 | 2025-09-11 | 2.880 | 25,222,000 | +44,000 | 4.20% | 72,639,360 |
| 2025-09-12 | 2025-09-10 | 2.740 | 25,178,000 | -5,000 | 4.20% | 68,987,720 |
| 2025-09-10 | 2025-09-08 | 2.720 | 25,183,000 | +1,000 | 4.20% | 68,497,760 |
| 2025-09-09 | 2025-09-05 | 2.690 | 25,182,000 | -107,000 | 4.20% | 67,739,580 |
| 2025-09-08 | 2025-09-04 | 2.650 | 25,289,000 | -32,000 | 4.21% | 67,015,850 |
| 2025-09-05 | 2025-09-03 | 2.550 | 25,321,000 | +120,000 | 4.22% | 64,568,550 |
| 2025-09-04 | 2025-09-02 | 2.540 | 25,201,000 | +9,000 | 4.20% | 64,010,540 |
| 2025-09-03 | 2025-09-01 | 2.790 | 25,192,000 | -107,000 | 4.20% | 70,285,680 |
| 2025-09-02 | 2025-08-29 | 2.820 | 25,299,000 | +106,000 | 4.22% | 71,343,180 |
| 2025-08-28 | 2025-08-26 | 2.820 | 25,193,000 | -40,000 | 4.20% | 71,044,260 |
| 2025-08-27 | 2025-08-25 | 2.770 | 25,233,000 | +38,000 | 4.21% | 69,895,410 |
| 2025-08-26 | 2025-08-22 | 2.770 | 25,195,000 | -4,000 | 4.20% | 69,790,150 |
| 2025-08-25 | 2025-08-21 | 2.710 | 25,199,000 | +5,000 | 4.20% | 68,289,290 |
| 2025-08-22 | 2025-08-20 | 2.800 | 25,194,000 | -6,000 | 4.20% | 70,543,200 |
| 2025-08-21 | 2025-08-19 | 2.720 | 25,200,000 | +12,000 | 4.20% | 68,544,000 |
| 2025-08-20 | 2025-08-18 | 2.750 | 25,188,000 | -50,000 | 4.20% | 69,267,000 |
| 2025-08-19 | 2025-08-15 | 2.790 | 25,238,000 | -86,000 | 4.21% | 70,414,020 |
| 2025-08-18 | 2025-08-14 | 2.860 | 25,324,000 | +99,000 | 4.22% | 72,426,640 |
| 2025-08-15 | 2025-08-13 | 2.830 | 25,225,000 | +1,000 | 4.20% | 71,386,750 |
| 2025-08-08 | 2025-08-06 | 2.810 | 25,224,000 | -5,000 | 4.20% | 70,879,440 |
| 2025-08-07 | 2025-08-05 | 2.830 | 25,229,000 | -58,000 | 4.20% | 71,398,070 |
| 2025-08-06 | 2025-08-04 | 2.770 | 25,287,000 | +59,000 | 4.21% | 70,044,990 |
| 2025-08-05 | 2025-08-01 | 2.760 | 25,228,000 | -2,000 | 4.20% | 69,629,280 |
| 2025-08-04 | 2025-07-31 | 2.710 | 25,230,000 | +6,000 | 4.21% | 68,373,300 |
| 2025-08-01 | 2025-07-30 | 2.840 | 25,224,000 | -71,000 | 4.20% | 71,636,160 |
| 2025-07-31 | 2025-07-29 | 2.700 | 25,295,000 | +1,000 | 4.22% | 68,296,500 |
| 2025-07-30 | 2025-07-28 | 2.800 | 25,294,000 | +76,000 | 4.22% | 70,823,200 |
| 2025-07-28 | 2025-07-24 | 2.820 | 25,218,000 | +2,000 | 4.20% | 71,114,760 |
| 2025-07-25 | 2025-07-23 | 2.930 | 25,216,000 | -4,000 | 4.20% | 73,882,880 |
| 2025-07-21 | 2025-07-17 | 3.000 | 25,220,000 | -43,000 | 4.20% | 75,660,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 25,263,000 | -81,000 | 4.21% | 73,262,700 |
| 2025-07-16 | 2025-07-14 | 2.890 | 25,344,000 | +119,000 | 4.22% | 73,244,160 |
| 2025-07-11 | 2025-07-09 | 2.740 | 25,225,000 | -21,000 | 4.20% | 69,116,500 |
| 2025-07-10 | 2025-07-08 | 2.820 | 25,246,000 | -460,000 | 4.21% | 71,193,720 |
| 2025-07-09 | 2025-07-07 | 2.830 | 25,706,000 | +39,000 | 4.28% | 72,747,980 |
| 2025-07-08 | 2025-07-04 | 2.960 | 25,667,000 | -13,000 | 4.28% | 75,974,320 |
| 2025-07-07 | 2025-07-03 | 2.870 | 25,680,000 | -45,000 | 4.28% | 73,701,600 |
| 2025-07-03 | 2025-06-30 | 2.930 | 25,725,000 | -2,000 | 4.29% | 75,374,250 |
| 2025-07-02 | 2025-06-27 | 2.940 | 25,727,000 | +5,000 | 4.29% | 75,637,380 |
| 2025-06-30 | 2025-06-26 | 3.070 | 25,722,000 | +51,000 | 4.29% | 78,966,540 |
| 2025-06-26 | 2025-06-24 | 2.930 | 25,671,000 | -53,000 | 4.28% | 75,216,030 |
| 2025-06-25 | 2025-06-23 | 2.910 | 25,724,000 | +52,000 | 4.29% | 74,856,840 |
| 2025-06-24 | 2025-06-20 | 2.850 | 25,672,000 | -93,000 | 4.28% | 73,165,200 |
| 2025-06-23 | 2025-06-19 | 2.900 | 25,765,000 | +93,000 | 4.29% | 74,718,500 |
| 2025-06-19 | 2025-06-17 | 2.890 | 25,672,000 | -94,000 | 4.28% | 74,192,080 |
| 2025-06-18 | 2025-06-16 | 2.920 | 25,766,000 | +90,000 | 4.29% | 75,236,720 |
| 2025-06-16 | 2025-06-12 | 2.800 | 25,676,000 | -31,000 | 4.28% | 71,892,800 |
| 2025-06-11 | 2025-06-09 | 2.810 | 25,707,000 | +5,000 | 4.28% | 72,236,670 |
| 2025-06-10 | 2025-06-06 | 2.690 | 25,702,000 | -3,000 | 4.28% | 69,138,380 |
| 2025-06-09 | 2025-06-05 | 2.750 | 25,705,000 | -21,000 | 4.28% | 70,688,750 |
| 2025-06-06 | 2025-06-04 | 2.650 | 25,726,000 | +2,000 | 4.29% | 68,173,900 |
| 2025-06-05 | 2025-06-03 | 2.680 | 25,724,000 | +2,000 | 4.29% | 68,940,320 |
| 2025-06-03 | 2025-05-30 | 2.670 | 25,722,000 | -144,000 | 4.29% | 68,677,740 |
| 2025-06-02 | 2025-05-29 | 2.560 | 25,866,000 | +134,000 | 4.31% | 66,216,960 |
| 2025-05-30 | 2025-05-28 | 2.600 | 25,732,000 | -4,000 | 4.29% | 66,903,200 |
| 2025-05-28 | 2025-05-26 | 2.530 | 25,736,000 | +2,000 | 4.29% | 65,112,080 |
| 2025-05-27 | 2025-05-23 | 2.500 | 25,734,000 | -55,000 | 4.29% | 64,335,000 |
| 2025-05-26 | 2025-05-22 | 2.530 | 25,789,000 | -107,000 | 4.30% | 65,246,170 |
| 2025-05-23 | 2025-05-21 | 2.550 | 25,896,000 | +192,000 | 4.32% | 66,034,800 |
| 2025-05-22 | 2025-05-20 | 2.770 | 25,704,000 | +13,000 | 4.28% | 71,200,080 |
| 2025-05-21 | 2025-05-19 | 2.820 | 25,691,000 | -95,000 | 4.28% | 72,448,620 |
| 2025-05-20 | 2025-05-16 | 3.120 | 25,786,000 | +104,000 | 4.30% | 80,452,320 |
| 2025-05-19 | 2025-05-15 | 2.900 | 25,682,000 | +8,000 | 4.28% | 74,477,800 |
| 2025-05-13 | 2025-05-09 | 2.970 | 25,674,000 | -41,000 | 4.28% | 76,251,780 |
| 2025-05-12 | 2025-05-08 | 2.990 | 25,715,000 | +41,000 | 4.29% | 76,887,850 |
| 2025-05-09 | 2025-05-07 | 3.180 | 25,674,000 | +2,000 | 4.28% | 81,643,320 |
| 2025-05-08 | 2025-05-06 | 3.230 | 25,672,000 | -124,000 | 4.28% | 82,920,560 |
| 2025-05-07 | 2025-05-02 | 3.330 | 25,796,000 | +67,000 | 4.30% | 85,900,680 |
| 2025-05-06 | 2025-04-30 | 3.250 | 25,729,000 | +57,000 | 4.29% | 83,619,250 |
| 2025-04-30 | 2025-04-28 | 3.200 | 25,672,000 | -50,000 | 4.28% | 82,150,400 |
| 2025-04-29 | 2025-04-25 | 3.310 | 25,722,000 | -51,000 | 4.29% | 85,139,820 |
| 2025-04-28 | 2025-04-24 | 3.200 | 25,773,000 | +97,000 | 4.30% | 82,473,600 |
| 2025-04-25 | 2025-04-23 | 3.180 | 25,676,000 | -2,000 | 4.28% | 81,649,680 |
| 2025-04-24 | 2025-04-22 | 3.080 | 25,678,000 | -112,000 | 4.28% | 79,088,240 |
| 2025-04-23 | 2025-04-17 | 3.070 | 25,790,000 | +75,000 | 4.30% | 79,175,300 |
| 2025-04-22 | 2025-04-16 | 2.970 | 25,715,000 | +17,000 | 4.29% | 76,373,550 |
| 2025-04-17 | 2025-04-15 | 3.240 | 25,698,000 | -12,000 | 4.28% | 83,261,520 |
| 2025-04-16 | 2025-04-14 | 3.060 | 25,710,000 | +7,000 | 4.29% | 78,672,600 |
| 2025-04-15 | 2025-04-11 | 3.080 | 25,703,000 | -77,000 | 4.28% | 79,165,240 |
| 2025-04-14 | 2025-04-10 | 2.950 | 25,780,000 | +104,000 | 4.30% | 76,051,000 |
| 2025-04-11 | 2025-04-09 | 3.200 | 25,676,000 | -33,000 | 4.28% | 82,163,200 |
| 2025-04-10 | 2025-04-08 | 2.910 | 25,709,000 | -4,000 | 4.28% | 74,813,190 |
| 2025-04-09 | 2025-04-07 | 3.160 | 25,713,000 | +246,000 | 4.29% | 81,253,080 |
| 2025-04-08 | 2025-04-03 | 3.210 | 25,467,000 | -65,000 | 4.24% | 81,749,070 |
| 2025-04-07 | 2025-04-02 | 3.270 | 25,532,000 | +56,000 | 4.26% | 83,489,640 |
| 2025-04-03 | 2025-04-01 | 3.130 | 25,476,000 | +122,000 | 4.25% | 79,739,880 |
| 2025-04-02 | 2025-03-31 | 3.290 | 25,354,000 | +27,000 | 4.23% | 83,414,660 |
| 2025-04-01 | 2025-03-28 | 3.700 | 25,327,000 | +40,000 | 4.22% | 93,709,900 |
| 2025-03-31 | 2025-03-27 | 4.110 | 25,287,000 | -50,000 | 4.21% | 103,929,570 |
| 2025-03-28 | 2025-03-26 | 4.230 | 25,337,000 | +64,000 | 4.22% | 107,175,510 |
| 2025-03-27 | 2025-03-25 | 4.150 | 25,273,000 | -58,000 | 4.21% | 104,882,950 |
| 2025-03-26 | 2025-03-24 | 4.210 | 25,331,000 | +61,000 | 4.22% | 106,643,510 |
| 2025-03-25 | 2025-03-21 | 4.210 | 25,270,000 | +29,000 | 4.21% | 106,386,700 |
| 2025-03-24 | 2025-03-20 | 4.690 | 25,241,000 | -103,000 | 4.21% | 118,380,290 |
| 2025-03-21 | 2025-03-19 | 4.470 | 25,344,000 | +77,000 | 4.22% | 113,287,680 |
| 2025-03-20 | 2025-03-18 | 4.470 | 25,267,000 | +16,000 | 4.21% | 112,943,490 |
| 2025-03-19 | 2025-03-17 | 4.660 | 25,251,000 | -232,000 | 4.21% | 117,669,660 |
| 2025-03-18 | 2025-03-14 | 4.500 | 25,483,000 | -45,000 | 4.25% | 114,673,500 |
| 2025-03-17 | 2025-03-13 | 4.420 | 25,528,000 | -173,000 | 4.25% | 112,833,760 |
| 2025-03-14 | 2025-03-12 | 4.800 | 25,701,000 | +10,000 | 4.28% | 123,364,800 |
| 2025-03-13 | 2025-03-11 | 4.600 | 25,691,000 | -57,000 | 4.28% | 118,178,600 |
| 2025-03-12 | 2025-03-10 | 4.840 | 25,748,000 | -36,000 | 4.29% | 124,620,320 |
| 2025-03-11 | 2025-03-07 | 4.750 | 25,784,000 | -45,000 | 4.30% | 122,474,000 |
| 2025-03-10 | 2025-03-06 | 4.620 | 25,829,000 | +117,000 | 4.30% | 119,329,980 |
| 2025-03-07 | 2025-03-05 | 5.050 | 25,712,000 | -89,000 | 4.29% | 129,845,600 |
| 2025-03-06 | 2025-03-04 | 4.850 | 25,801,000 | +3,099,000 | 4.30% | 125,134,850 |
| 2025-03-05 | 2025-03-03 | 4.820 | 22,702,000 | -36,000 | 3.78% | 109,423,640 |
| 2025-03-04 | 2025-02-28 | 4.600 | 22,738,000 | +20,000 | 3.79% | 104,594,800 |
| 2025-03-03 | 2025-02-27 | 4.700 | 22,718,000 | -2,000 | 3.79% | 106,774,600 |
| 2025-02-28 | 2025-02-26 | 4.400 | 22,720,000 | -6,000 | 3.79% | 99,968,000 |
| 2025-02-27 | 2025-02-25 | 4.590 | 22,726,000 | -46,000 | 3.79% | 104,312,340 |
| 2025-02-26 | 2025-02-24 | 5.090 | 22,772,000 | -143,000 | 3.80% | 115,909,480 |
| 2025-02-25 | 2025-02-21 | 4.660 | 22,915,000 | +56,000 | 3.82% | 106,783,900 |
| 2025-02-24 | 2025-02-20 | 4.700 | 22,859,000 | -73,000 | 3.81% | 107,437,300 |
| 2025-02-21 | 2025-02-19 | 4.630 | 22,932,000 | +66,000 | 3.82% | 106,175,160 |
| 2025-02-20 | 2025-02-18 | 4.760 | 22,866,000 | +13,000 | 3.81% | 108,842,160 |
| 2025-02-19 | 2025-02-17 | 4.970 | 22,853,000 | -155,000 | 3.81% | 113,579,410 |
| 2025-02-18 | 2025-02-14 | 4.600 | 23,008,000 | -84,000 | 3.83% | 105,836,800 |
| 2025-02-17 | 2025-02-13 | 4.350 | 23,092,000 | -163,000 | 3.85% | 100,450,200 |
| 2025-02-14 | 2025-02-12 | 4.270 | 23,255,000 | +681,000 | 3.88% | 99,298,850 |
| 2025-02-13 | 2025-02-11 | 4.260 | 22,574,000 | +282,000 | 3.76% | 96,165,240 |
| 2025-02-12 | 2025-02-10 | 4.080 | 22,292,000 | +13,000 | 3.72% | 90,951,360 |
| 2025-02-11 | 2025-02-07 | 4.100 | 22,279,000 | -88,000 | 3.71% | 91,343,900 |
| 2025-02-10 | 2025-02-06 | 3.970 | 22,367,000 | -11,000 | 3.73% | 88,796,990 |
| 2025-02-07 | 2025-02-05 | 3.870 | 22,378,000 | -41,000 | 3.73% | 86,602,860 |
| 2025-02-06 | 2025-02-04 | 4.000 | 22,419,000 | -86,000 | 3.74% | 89,676,000 |
| 2025-02-05 | 2025-02-03 | 3.730 | 22,505,000 | +173,000 | 3.75% | 83,943,650 |
| 2025-02-04 | 2025-01-28 | 4.270 | 22,332,000 | -109,000 | 3.72% | 95,357,640 |
| 2025-02-03 | 2025-01-24 | 3.830 | 22,441,000 | -156,000 | 3.74% | 85,949,030 |
| 2025-01-27 | 2025-01-23 | 3.880 | 22,597,000 | +17,000 | 3.77% | 87,676,360 |
| 2025-01-23 | 2025-01-21 | 3.470 | 22,580,000 | +33,000 | 3.76% | 78,352,600 |
| 2025-01-22 | 2025-01-20 | 3.600 | 22,547,000 | -38,000 | 3.76% | 81,169,200 |
| 2025-01-21 | 2025-01-17 | 3.330 | 22,585,000 | -28,000 | 3.76% | 75,208,050 |
| 2025-01-20 | 2025-01-16 | 3.240 | 22,613,000 | +28,000 | 3.77% | 73,266,120 |
| 2025-01-17 | 2025-01-15 | 3.140 | 22,585,000 | -10,000 | 3.76% | 70,916,900 |
| 2025-01-16 | 2025-01-14 | 3.130 | 22,595,000 | -47,000 | 3.77% | 70,722,350 |
| 2025-01-15 | 2025-01-13 | 3.240 | 22,642,000 | -7,000 | 3.77% | 73,360,080 |
| 2025-01-14 | 2025-01-10 | 3.890 | 22,649,000 | -27,000 | 3.77% | 88,104,610 |
| 2025-01-13 | 2025-01-09 | 3.900 | 22,676,000 | +85,000 | 3.78% | 88,436,400 |
| 2025-01-10 | 2025-01-08 | 4.444 | 22,591,000 | +28,000 | 3.77% | 100,384,469 |
| 2025-01-09 | 2025-01-07 | 4.562 | 22,563,000 | +1,570,617 | 3.76% | 102,936,895 |
| 2025-01-08 | 2025-01-06 | 4.530 | 20,992,383 | -55,632 | 3.77% | 95,092,198 |
| 2025-01-07 | 2025-01-03 | 4.336 | 21,048,015 | +95,500 | 3.78% | 91,258,022 |
| 2025-01-06 | 2025-01-02 | 4.551 | 20,952,515 | -34,305 | 3.77% | 95,363,562 |
| 2025-01-03 | 2024-12-31 | 4.357 | 20,986,820 | +20,398 | 3.77% | 91,445,398 |
| 2025-01-02 | 2024-12-27 | 4.034 | 20,966,422 | -103,845 | 3.77% | 84,572,619 |
| 2024-12-30 | 2024-12-24 | 3.678 | 21,070,267 | +10,199 | 3.79% | 77,492,250 |
| 2024-12-27 | 2024-12-20 | 3.883 | 21,060,068 | -6,490 | 3.79% | 81,770,400 |
| 2024-12-23 | 2024-12-19 | 3.376 | 21,066,558 | -9,272 | 3.79% | 71,116,729 |
| 2024-12-20 | 2024-12-18 | 3.290 | 21,075,830 | -19,471 | 3.79% | 69,329,550 |
| 2024-12-19 | 2024-12-17 | 3.074 | 21,095,301 | -4,636 | 3.79% | 64,843,200 |
| 2024-12-17 | 2024-12-13 | 3.031 | 21,099,937 | +63,049 | 3.79% | 63,947,170 |
| 2024-12-16 | 2024-12-12 | 3.343 | 21,036,888 | -3,709 | 3.78% | 70,335,899 |
| 2024-12-13 | 2024-12-11 | 3.290 | 21,040,597 | +73,247 | 3.78% | 69,213,650 |
| 2024-12-12 | 2024-12-10 | 3.300 | 20,967,350 | +2,782 | 3.77% | 69,198,842 |
| 2024-12-11 | 2024-12-09 | 3.290 | 20,964,568 | -7,417 | 3.77% | 68,963,550 |
| 2024-12-10 | 2024-12-06 | 3.117 | 20,971,985 | +47,286 | 3.77% | 65,368,909 |
| 2024-12-09 | 2024-12-05 | 2.998 | 20,924,699 | -2,782 | 3.76% | 62,739,040 |
| 2024-12-06 | 2024-12-04 | 2.934 | 20,927,481 | -19,470 | 3.76% | 61,393,121 |
| 2024-12-05 | 2024-12-03 | 2.696 | 20,946,951 | -33,379 | 3.77% | 56,479,999 |
| 2024-12-04 | 2024-12-02 | 2.923 | 20,980,330 | -94,573 | 3.77% | 61,321,880 |
| 2024-12-03 | 2024-11-29 | 2.588 | 21,074,903 | +4,636 | 3.79% | 54,552,000 |
| 2024-12-02 | 2024-11-28 | 2.481 | 21,070,267 | -13,908 | 3.79% | 52,267,500 |
| 2024-11-29 | 2024-11-27 | 2.308 | 21,084,175 | -25,961 | 3.79% | 48,663,601 |
| 2024-11-28 | 2024-11-26 | 2.125 | 21,110,136 | +26,888 | 3.79% | 44,852,960 |
| 2024-11-27 | 2024-11-25 | 2.082 | 21,083,248 | -12,053 | 3.79% | 43,886,271 |
| 2024-11-26 | 2024-11-22 | 1.963 | 21,095,301 | +38,015 | 3.79% | 41,408,640 |
| 2024-11-25 | 2024-11-21 | 2.103 | 21,057,286 | -113,117 | 3.79% | 44,286,449 |
| 2024-11-22 | 2024-11-20 | 1.995 | 21,170,403 | +57,486 | 3.81% | 42,241,050 |
| 2024-11-21 | 2024-11-19 | 1.909 | 21,112,917 | -14,835 | 3.80% | 40,304,669 |
| 2024-11-20 | 2024-11-18 | 1.769 | 21,127,752 | -43,578 | 3.80% | 37,370,679 |
| 2024-11-19 | 2024-11-15 | 1.715 | 21,171,330 | +39,869 | 3.81% | 36,306,060 |
| 2024-11-18 | 2024-11-14 | 1.693 | 21,131,461 | -13,908 | 3.80% | 35,781,870 |
| 2024-11-15 | 2024-11-13 | 1.736 | 21,145,369 | +11,126 | 3.80% | 36,717,660 |
| 2024-11-14 | 2024-11-12 | 1.834 | 21,134,243 | +3,709 | 3.80% | 38,749,801 |
| 2024-11-13 | 2024-11-11 | 1.801 | 21,130,534 | -32,451 | 3.80% | 38,059,300 |
| 2024-11-12 | 2024-11-08 | 1.736 | 21,162,985 | -2,782 | 3.80% | 36,748,249 |
| 2024-11-11 | 2024-11-07 | 1.769 | 21,165,767 | +29,670 | 3.80% | 37,437,920 |
| 2024-11-08 | 2024-11-06 | 1.823 | 21,136,097 | -4,636 | 3.80% | 38,525,240 |
| 2024-11-07 | 2024-11-05 | 1.650 | 21,140,733 | -2,782 | 3.80% | 34,885,530 |
| 2024-11-06 | 2024-11-04 | 1.693 | 21,143,515 | -63,975 | 3.80% | 35,802,281 |
| 2024-11-05 | 2024-11-01 | 1.650 | 21,207,490 | +41,723 | 3.81% | 34,995,690 |
| 2024-11-04 | 2024-10-31 | 1.596 | 21,165,767 | -152,985 | 3.80% | 33,785,440 |
| 2024-11-01 | 2024-10-30 | 1.510 | 21,318,752 | +140,932 | 3.83% | 32,190,199 |
| 2024-10-31 | 2024-10-29 | 1.532 | 21,177,820 | +15,762 | 3.81% | 32,434,219 |
| 2024-10-30 | 2024-10-28 | 1.596 | 21,162,058 | -927 | 3.80% | 33,779,520 |
| 2024-10-29 | 2024-10-25 | 1.521 | 21,162,985 | +3,708 | 3.80% | 32,183,249 |
| 2024-10-28 | 2024-10-24 | 1.532 | 21,159,277 | +29,670 | 3.80% | 32,405,820 |
| 2024-10-25 | 2024-10-23 | 1.736 | 21,129,607 | -47,286 | 3.80% | 36,690,290 |
| 2024-10-24 | 2024-10-22 | 1.521 | 21,176,893 | -46,359 | 3.81% | 32,204,400 |
| 2024-10-23 | 2024-10-21 | 1.639 | 21,223,252 | -119,607 | 3.81% | 34,792,799 |
| 2024-10-22 | 2024-10-18 | 1.672 | 21,342,859 | +110,335 | 3.84% | 35,679,450 |
| 2024-10-21 | 2024-10-17 | 1.726 | 21,232,524 | +66,757 | 3.82% | 36,640,000 |
| 2024-10-17 | 2024-10-15 | 1.629 | 21,165,767 | -56,558 | 3.80% | 34,470,280 |
| 2024-10-16 | 2024-10-14 | 1.661 | 21,222,325 | +61,194 | 3.81% | 35,249,060 |
| 2024-10-15 | 2024-10-10 | 1.672 | 21,161,131 | +19,471 | 3.80% | 35,375,650 |
| 2024-10-14 | 2024-10-09 | 1.812 | 21,141,660 | +7,417 | 3.80% | 38,307,360 |
| 2024-10-10 | 2024-10-08 | 1.909 | 21,134,243 | +33,379 | 3.80% | 40,345,381 |
| 2024-10-09 | 2024-10-07 | 2.211 | 21,100,864 | -5,563 | 3.79% | 46,653,900 |
| 2024-10-08 | 2024-10-04 | 2.189 | 21,106,427 | -16,690 | 3.79% | 46,210,920 |
| 2024-10-07 | 2024-10-03 | 2.157 | 21,123,117 | -39,868 | 3.80% | 45,564,001 |
| 2024-10-04 | 2024-10-02 | 2.060 | 21,162,985 | -13,908 | 3.80% | 43,595,749 |
| 2024-10-03 | 2024-09-30 | 2.071 | 21,176,893 | -6,490 | 3.81% | 43,852,800 |
| 2024-10-02 | 2024-09-27 | 2.071 | 21,183,383 | -12,981 | 3.81% | 43,866,239 |
| 2024-09-30 | 2024-09-26 | 1.974 | 21,196,364 | +17,616 | 3.81% | 41,835,630 |
| 2024-09-27 | 2024-09-25 | 2.168 | 21,178,748 | -3,708 | 3.81% | 45,912,421 |
| 2024-09-26 | 2024-09-24 | 2.049 | 21,182,456 | -46,360 | 3.81% | 43,407,399 |
| 2024-09-24 | 2024-09-20 | 1.974 | 21,228,816 | +14,835 | 3.82% | 41,899,681 |
| 2024-09-23 | 2024-09-19 | 2.060 | 21,213,981 | -157,621 | 3.81% | 43,700,801 |
| 2024-09-20 | 2024-09-17 | 1.995 | 21,371,602 | +76,956 | 3.84% | 42,642,500 |
| 2024-09-19 | 2024-09-16 | 2.308 | 21,294,646 | -8,344 | 3.83% | 49,149,381 |
| 2024-09-17 | 2024-09-13 | 2.254 | 21,302,990 | -158,549 | 3.83% | 48,019,839 |
| 2024-09-16 | 2024-09-12 | 2.373 | 21,461,539 | -229,942 | 3.86% | 50,923,400 |
| 2024-09-13 | 2024-09-11 | 2.535 | 21,691,481 | -90,864 | 3.90% | 54,978,251 |
| 2024-09-12 | 2024-09-10 | 2.783 | 21,782,345 | +101,063 | 3.92% | 60,611,941 |
| 2024-09-11 | 2024-09-09 | 2.998 | 21,681,282 | -57,485 | 3.90% | 65,007,521 |
| 2024-09-10 | 2024-09-05 | 3.031 | 21,738,767 | +63,976 | 3.91% | 65,883,260 |
| 2024-09-09 | 2024-09-04 | 3.063 | 21,674,791 | +12,053 | 3.90% | 66,390,679 |
| 2024-09-05 | 2024-09-03 | 3.149 | 21,662,738 | -40,796 | 3.89% | 68,222,880 |
| 2024-09-04 | 2024-09-02 | 3.290 | 21,703,534 | +39,869 | 3.90% | 71,394,400 |
| 2024-09-03 | 2024-08-30 | 3.268 | 21,663,665 | +50,995 | 3.89% | 70,795,950 |
| 2024-09-02 | 2024-08-29 | 3.333 | 21,612,670 | +13,908 | 3.89% | 72,027,900 |
| 2024-08-30 | 2024-08-28 | 3.408 | 21,598,762 | -10,199 | 3.88% | 73,612,200 |
| 2024-08-29 | 2024-08-27 | 3.397 | 21,608,961 | -48,214 | 3.88% | 73,413,899 |
| 2024-08-28 | 2024-08-26 | 3.236 | 21,657,175 | +10,199 | 3.89% | 70,074,001 |
| 2024-08-23 | 2024-08-21 | 3.279 | 21,646,976 | -61,194 | 3.89% | 70,974,881 |
| 2024-08-22 | 2024-08-20 | 3.333 | 21,708,170 | +17,617 | 3.90% | 72,346,170 |
| 2024-08-21 | 2024-08-19 | 3.397 | 21,690,553 | +33,378 | 3.90% | 73,691,099 |
| 2024-08-19 | 2024-08-15 | 3.343 | 21,657,175 | -32,451 | 3.89% | 72,409,801 |
| 2024-08-16 | 2024-08-14 | 3.268 | 21,689,626 | -927 | 3.90% | 70,880,789 |
| 2024-08-15 | 2024-08-13 | 3.365 | 21,690,553 | -27,816 | 3.90% | 72,989,279 |
| 2024-08-14 | 2024-08-12 | 3.333 | 21,718,369 | -56,558 | 3.90% | 72,380,160 |
| 2024-08-13 | 2024-08-09 | 3.376 | 21,774,927 | -80,665 | 3.91% | 73,508,049 |
| 2024-08-12 | 2024-08-08 | 3.343 | 21,855,592 | -66,758 | 3.93% | 73,073,199 |
| 2024-08-09 | 2024-08-07 | 3.343 | 21,922,350 | +18,544 | 3.94% | 73,296,402 |
| 2024-08-08 | 2024-08-06 | 3.182 | 21,903,806 | -4,636 | 3.94% | 69,690,801 |
| 2024-08-07 | 2024-08-05 | 3.160 | 21,908,442 | +2,782 | 3.94% | 69,232,971 |
| 2024-08-06 | 2024-08-02 | 3.214 | 21,905,660 | -101,063 | 3.94% | 70,405,479 |
| 2024-08-05 | 2024-08-01 | 3.408 | 22,006,723 | +95,500 | 3.96% | 75,002,599 |
| 2024-08-01 | 2024-07-30 | 3.408 | 21,911,223 | -27,816 | 3.94% | 74,677,119 |
| 2024-07-31 | 2024-07-29 | 3.441 | 21,939,039 | +1,855 | 3.94% | 75,481,781 |
| 2024-07-30 | 2024-07-26 | 3.430 | 21,937,184 | -65,831 | 3.94% | 75,238,798 |
| 2024-07-29 | 2024-07-25 | 3.419 | 22,003,015 | -2,781 | 3.96% | 75,227,271 |
| 2024-07-26 | 2024-07-24 | 3.300 | 22,005,796 | -4,636 | 3.96% | 72,626,040 |
| 2024-07-25 | 2024-07-23 | 3.236 | 22,010,432 | -6,490 | 3.96% | 71,217,000 |
| 2024-07-24 | 2024-07-22 | 3.236 | 22,016,922 | -3,709 | 3.96% | 71,237,999 |
| 2024-07-23 | 2024-07-19 | 3.246 | 22,020,631 | +61,194 | 3.96% | 71,487,500 |
| 2024-07-22 | 2024-07-18 | 3.602 | 21,959,437 | -29,670 | 3.95% | 79,104,560 |
| 2024-07-18 | 2024-07-16 | 3.559 | 21,989,107 | -26,888 | 3.95% | 78,262,801 |
| 2024-07-16 | 2024-07-12 | 3.343 | 22,015,995 | +6,490 | 3.96% | 73,609,500 |
| 2024-07-15 | 2024-07-11 | 3.494 | 22,009,505 | -122,388 | 3.96% | 76,911,121 |
| 2024-07-11 | 2024-07-09 | 3.322 | 22,131,893 | -15,762 | 3.98% | 73,519,599 |
| 2024-07-10 | 2024-07-08 | 3.257 | 22,147,655 | +5,563 | 3.98% | 72,138,739 |
| 2024-07-09 | 2024-07-05 | 3.268 | 22,142,092 | +3,709 | 3.98% | 72,359,429 |
| 2024-07-05 | 2024-07-03 | 3.128 | 22,138,383 | -928 | 3.98% | 69,243,298 |
| 2024-07-04 | 2024-07-02 | 3.236 | 22,139,311 | -16,689 | 3.98% | 71,634,001 |
| 2024-07-02 | 2024-06-27 | 3.387 | 22,156,000 | -9,272 | 3.98% | 75,033,440 |
| 2024-06-28 | 2024-06-26 | 3.333 | 22,165,272 | -28,743 | 3.98% | 73,869,541 |
| 2024-06-27 | 2024-06-25 | 3.311 | 22,194,015 | -117,752 | 3.99% | 73,486,591 |
| 2024-06-26 | 2024-06-24 | 3.246 | 22,311,767 | +109,408 | 4.01% | 72,432,640 |
| 2024-06-25 | 2024-06-21 | 3.376 | 22,202,359 | -927 | 3.99% | 74,950,979 |
| 2024-06-24 | 2024-06-20 | 3.268 | 22,203,286 | -37,088 | 3.99% | 72,559,409 |
| 2024-06-21 | 2024-06-19 | 3.257 | 22,240,374 | +59,340 | 4.00% | 72,440,741 |
| 2024-06-20 | 2024-06-18 | 3.354 | 22,181,034 | -2,782 | 3.99% | 74,400,530 |
| 2024-06-14 | 2024-06-12 | 3.322 | 22,183,816 | -141,859 | 3.99% | 73,692,082 |
| 2024-06-13 | 2024-06-11 | 3.397 | 22,325,675 | +25,961 | 4.01% | 75,848,851 |
| 2024-06-12 | 2024-06-07 | 3.473 | 22,299,714 | -49,140 | 4.01% | 77,444,221 |
| 2024-06-11 | 2024-06-06 | 3.268 | 22,348,854 | +25,961 | 4.02% | 73,035,119 |
| 2024-06-07 | 2024-06-05 | 3.246 | 22,322,893 | +51,922 | 4.01% | 72,468,759 |
| 2024-06-06 | 2024-06-04 | 3.484 | 22,270,971 | +38,015 | 4.00% | 77,584,600 |
| 2024-06-05 | 2024-06-03 | 3.581 | 22,232,956 | -927 | 4.00% | 79,610,279 |
| 2024-06-04 | 2024-05-31 | 3.548 | 22,233,883 | -131,661 | 4.00% | 78,894,198 |
| 2024-06-03 | 2024-05-30 | 3.538 | 22,365,544 | +2,782 | 4.02% | 79,120,161 |
| 2024-05-31 | 2024-05-29 | 3.635 | 22,362,762 | -25,034 | 4.02% | 81,281,030 |
| 2024-05-30 | 2024-05-28 | 3.645 | 22,387,796 | +22,252 | 4.02% | 81,613,480 |
| 2024-05-28 | 2024-05-24 | 3.592 | 22,365,544 | -6,490 | 4.02% | 80,326,261 |
| 2024-05-27 | 2024-05-23 | 3.764 | 22,372,034 | -35,233 | 4.02% | 84,210,210 |
| 2024-05-24 | 2024-05-22 | 3.764 | 22,407,267 | +51,922 | 4.03% | 84,342,830 |
| 2024-05-23 | 2024-05-21 | 3.645 | 22,355,345 | -10,199 | 4.02% | 81,495,181 |
| 2024-05-21 | 2024-05-17 | 3.667 | 22,365,544 | -53,776 | 4.02% | 82,014,801 |
| 2024-05-20 | 2024-05-16 | 3.624 | 22,419,320 | -127,952 | 4.03% | 81,244,799 |
| 2024-05-17 | 2024-05-14 | 3.473 | 22,547,272 | +24,107 | 4.05% | 78,303,961 |
| 2024-05-16 | 2024-05-13 | 3.473 | 22,523,165 | -115,898 | 4.05% | 78,220,240 |
| 2024-05-14 | 2024-05-10 | 3.559 | 22,639,063 | +305,971 | 4.07% | 80,576,100 |
| 2024-05-13 | 2024-05-09 | 3.635 | 22,333,092 | +64,903 | 4.01% | 81,173,189 |
| 2024-05-10 | 2024-05-08 | 3.354 | 22,268,189 | +5,563 | 4.00% | 74,692,869 |
| 2024-05-09 | 2024-05-07 | 3.214 | 22,262,626 | +17,616 | 4.00% | 71,552,779 |
| 2024-05-08 | 2024-05-06 | 3.624 | 22,245,010 | +20,398 | 4.00% | 80,613,121 |
| 2024-05-07 | 2024-05-03 | 3.775 | 22,224,612 | -9,271 | 4.00% | 83,895,001 |
| 2024-05-03 | 2024-04-30 | 3.786 | 22,233,883 | +16,689 | 4.00% | 84,169,798 |
| 2024-05-02 | 2024-04-29 | 3.883 | 22,217,194 | -11,126 | 3.99% | 86,263,199 |
| 2024-04-30 | 2024-04-26 | 3.937 | 22,228,320 | +5,563 | 4.00% | 87,505,098 |
| 2024-04-29 | 2024-04-25 | 3.818 | 22,222,757 | +28,742 | 3.99% | 84,846,719 |
| 2024-04-26 | 2024-04-24 | 3.796 | 22,194,015 | +24,107 | 3.99% | 84,258,242 |
| 2024-04-25 | 2024-04-23 | 4.045 | 22,169,908 | +33,379 | 3.99% | 89,666,251 |
| 2024-04-24 | 2024-04-22 | 4.012 | 22,136,529 | +26,888 | 3.98% | 88,814,999 |
| 2024-04-23 | 2024-04-19 | 3.926 | 22,109,641 | +49,141 | 3.97% | 86,799,441 |
| 2024-04-22 | 2024-04-18 | 4.444 | 22,060,500 | +927 | 3.97% | 98,027,160 |
| 2024-04-19 | 2024-04-17 | 4.530 | 22,059,573 | -55,631 | 3.97% | 99,926,401 |
| 2024-04-18 | 2024-04-16 | 4.444 | 22,115,204 | -23,179 | 3.98% | 98,270,241 |
| 2024-04-16 | 2024-04-12 | 4.152 | 22,138,383 | -1,855 | 3.98% | 91,926,448 |
| 2024-04-12 | 2024-04-10 | 4.142 | 22,140,238 | -25,961 | 3.98% | 91,695,361 |
| 2024-04-11 | 2024-04-09 | 4.282 | 22,166,199 | +39,869 | 3.98% | 94,910,790 |
| 2024-04-10 | 2024-04-08 | 4.336 | 22,126,330 | +3,709 | 3.98% | 95,933,280 |
| 2024-04-09 | 2024-04-05 | 4.357 | 22,122,621 | -36,161 | 3.98% | 96,394,398 |
| 2024-04-08 | 2024-04-03 | 4.109 | 22,158,782 | +46,360 | 3.98% | 91,055,192 |
| 2024-04-05 | 2024-04-02 | 4.325 | 22,112,422 | +7,417 | 3.97% | 95,634,489 |
| 2024-04-03 | 2024-03-28 | 4.314 | 22,105,005 | +4,636 | 3.97% | 95,364,001 |
| 2024-03-28 | 2024-03-26 | 4.476 | 22,100,369 | -3,709 | 3.97% | 98,919,400 |
| 2024-03-27 | 2024-03-25 | 4.336 | 22,104,078 | -56,558 | 3.97% | 95,836,801 |
| 2024-03-26 | 2024-03-22 | 4.142 | 22,160,636 | +56,558 | 3.98% | 91,779,840 |
| 2024-03-22 | 2024-03-20 | 4.185 | 22,104,078 | +928 | 3.97% | 92,499,201 |
| 2024-03-21 | 2024-03-19 | 4.174 | 22,103,150 | +13,907 | 3.97% | 92,256,928 |
| 2024-03-20 | 2024-03-18 | 4.282 | 22,089,243 | +27,816 | 3.97% | 94,581,281 |
| 2024-03-19 | 2024-03-15 | 4.357 | 22,061,427 | +23,179 | 3.97% | 96,127,759 |
| 2024-03-15 | 2024-03-13 | 4.972 | 22,038,248 | -86,228 | 3.96% | 109,575,092 |
| 2024-03-14 | 2024-03-12 | 4.875 | 22,124,476 | +81,593 | 3.98% | 107,856,241 |
| 2024-03-13 | 2024-03-11 | 4.530 | 22,042,883 | +5,563 | 3.96% | 99,850,798 |
| 2024-03-12 | 2024-03-08 | 5.069 | 22,037,320 | +1,854 | 3.96% | 111,709,598 |
| 2024-03-11 | 2024-03-07 | 4.897 | 22,035,466 | -55,631 | 3.96% | 107,897,640 |
| 2024-03-08 | 2024-03-06 | 4.400 | 22,091,097 | -12,981 | 3.97% | 97,210,080 |
| 2024-03-07 | 2024-03-05 | 4.346 | 22,104,078 | -6,490 | 3.97% | 96,075,201 |
| 2024-03-01 | 2024-02-28 | 4.228 | 22,110,568 | +3,709 | 3.97% | 93,480,240 |
| 2024-02-29 | 2024-02-27 | 4.314 | 22,106,859 | +927 | 3.97% | 95,371,999 |
| 2024-02-28 | 2024-02-26 | 4.422 | 22,105,932 | -1,854 | 3.97% | 97,752,200 |
| 2024-02-26 | 2024-02-22 | 4.497 | 22,107,786 | -7,418 | 3.97% | 99,429,478 |
| 2024-02-23 | 2024-02-21 | 4.400 | 22,115,204 | +66,757 | 3.98% | 97,316,161 |
| 2024-02-22 | 2024-02-20 | 4.260 | 22,048,447 | +2,782 | 3.96% | 93,931,002 |
| 2024-02-21 | 2024-02-19 | 4.454 | 22,045,665 | -4,636 | 3.96% | 98,199,010 |
| 2024-02-20 | 2024-02-16 | 4.497 | 22,050,301 | +50,068 | 3.96% | 99,170,940 |
| 2024-02-19 | 2024-02-15 | 4.476 | 22,000,233 | +22,252 | 3.95% | 98,471,200 |
| 2024-02-16 | 2024-02-14 | 4.508 | 21,977,981 | -11,126 | 3.95% | 99,082,722 |
| 2024-02-14 | 2024-02-07 | 4.045 | 21,989,107 | -33,378 | 3.95% | 88,935,001 |
| 2024-02-08 | 2024-02-06 | 4.088 | 22,022,485 | -106,627 | 3.96% | 90,020,078 |
| 2024-02-07 | 2024-02-05 | 4.088 | 22,129,112 | +106,627 | 3.98% | 90,455,931 |
| 2024-02-06 | 2024-02-02 | 4.098 | 22,022,485 | +927 | 3.96% | 90,257,598 |
| 2024-02-05 | 2024-02-01 | 4.077 | 22,021,558 | -27,816 | 3.96% | 89,778,779 |
| 2024-02-02 | 2024-01-31 | 3.904 | 22,049,374 | +2,782 | 3.96% | 86,087,221 |
| 2024-02-01 | 2024-01-30 | 3.991 | 22,046,592 | -83,447 | 3.96% | 87,978,599 |
| 2024-01-31 | 2024-01-29 | 4.012 | 22,130,039 | +103,845 | 3.98% | 88,788,961 |
| 2024-01-30 | 2024-01-26 | 4.001 | 22,026,194 | +16,689 | 3.96% | 88,134,759 |
| 2024-01-29 | 2024-01-25 | 4.228 | 22,009,505 | +8,345 | 3.96% | 93,052,961 |
| 2024-01-26 | 2024-01-24 | 4.476 | 22,001,160 | +254,976 | 3.95% | 98,475,349 |
| 2024-01-25 | 2024-01-23 | 4.206 | 21,746,184 | -51,923 | 3.91% | 91,470,598 |
| 2024-01-24 | 2024-01-22 | 4.131 | 21,798,107 | -2,781 | 3.92% | 90,043,301 |
| 2024-01-23 | 2024-01-19 | 4.109 | 21,800,888 | -38,942 | 3.92% | 89,584,529 |
| 2024-01-22 | 2024-01-18 | 4.098 | 21,839,830 | +26,888 | 3.93% | 89,509,000 |
| 2024-01-19 | 2024-01-17 | 4.109 | 21,812,942 | +9,272 | 3.92% | 89,634,061 |
| 2024-01-18 | 2024-01-16 | 4.228 | 21,803,670 | -86,228 | 3.92% | 92,182,720 |
| 2024-01-17 | 2024-01-15 | 4.249 | 21,889,898 | +93,646 | 3.93% | 93,019,460 |
| 2024-01-16 | 2024-01-12 | 4.271 | 21,796,252 | +2,781 | 3.92% | 93,091,678 |
| 2024-01-15 | 2024-01-11 | 4.206 | 21,793,471 | +2,782 | 3.92% | 91,669,501 |
| 2024-01-12 | 2024-01-10 | 4.239 | 21,790,689 | +2,781 | 3.92% | 92,362,859 |
| 2024-01-11 | 2024-01-09 | 4.249 | 21,787,908 | +154,840 | 3.92% | 92,586,061 |
| 2024-01-10 | 2024-01-08 | 4.228 | 21,633,068 | +27,816 | 3.89% | 91,461,440 |
| 2024-01-09 | 2024-01-05 | 4.303 | 21,605,252 | +89,936 | 3.88% | 92,974,978 |
| 2024-01-08 | 2024-01-04 | 4.249 | 21,515,316 | -2,781 | 3.87% | 91,427,702 |
| 2024-01-05 | 2024-01-03 | 4.271 | 21,518,097 | -2,782 | 3.87% | 91,903,680 |
| 2024-01-04 | 2024-01-02 | 4.239 | 21,520,879 | -83,446 | 3.87% | 91,219,232 |
| 2024-01-03 | 2023-12-29 | 4.271 | 21,604,325 | +79,738 | 3.88% | 92,271,959 |
| 2024-01-02 | 2023-12-28 | 4.422 | 21,524,587 | +10,199 | 3.87% | 95,181,498 |
| 2023-12-29 | 2023-12-27 | 4.314 | 21,514,388 | +9,271 | 3.87% | 92,815,998 |
| 2023-12-28 | 2023-12-22 | 4.422 | 21,505,117 | +928 | 3.87% | 95,095,402 |
| 2023-12-27 | 2023-12-21 | 4.400 | 21,504,189 | -68,612 | 3.87% | 94,627,439 |
| 2023-12-22 | 2023-12-20 | 4.519 | 21,572,801 | +60,267 | 3.88% | 97,488,730 |
| 2023-12-21 | 2023-12-19 | 4.001 | 21,512,534 | -6,490 | 3.87% | 86,079,420 |
| 2023-12-20 | 2023-12-18 | 4.530 | 21,519,024 | -44,505 | 3.87% | 97,477,799 |
| 2023-12-19 | 2023-12-15 | 4.530 | 21,563,529 | +57,485 | 3.88% | 97,679,399 |
| 2023-12-18 | 2023-12-14 | 4.271 | 21,506,044 | -64,903 | 3.87% | 91,852,201 |
| 2023-12-15 | 2023-12-13 | 4.142 | 21,570,947 | +65,830 | 3.88% | 89,337,602 |
| 2023-12-13 | 2023-12-11 | 4.303 | 21,505,117 | +9,272 | 3.87% | 92,544,062 |
| 2023-12-12 | 2023-12-08 | 4.422 | 21,495,845 | -53,776 | 3.86% | 95,054,402 |
| 2023-12-11 | 2023-12-07 | 4.206 | 21,549,621 | +247,558 | 3.87% | 90,643,798 |
| 2023-12-08 | 2023-12-06 | 4.260 | 21,302,063 | -137,223 | 3.83% | 90,751,250 |
| 2023-12-07 | 2023-12-05 | 4.077 | 21,439,286 | +14,835 | 3.85% | 87,404,938 |
| 2023-12-06 | 2023-12-04 | 4.142 | 21,424,451 | +9,271 | 3.85% | 88,730,878 |
| 2023-12-05 | 2023-12-01 | 4.303 | 21,415,180 | -66,757 | 3.85% | 92,157,032 |
| 2023-12-04 | 2023-11-30 | 4.454 | 21,481,937 | +54,704 | 3.86% | 95,687,970 |
| 2023-12-01 | 2023-11-29 | 5.069 | 21,427,233 | -63,976 | 3.85% | 108,617,000 |
| 2023-11-30 | 2023-11-28 | 5.155 | 21,491,209 | +315,243 | 3.86% | 110,795,621 |
| 2023-11-29 | 2023-11-27 | 5.177 | 21,175,966 | +66,757 | 3.81% | 109,627,200 |
| 2023-11-28 | 2023-11-24 | 5.015 | 21,109,209 | +100,136 | 3.79% | 105,866,551 |
| 2023-11-27 | 2023-11-23 | 5.134 | 21,009,073 | -927 | 3.78% | 107,856,841 |
| 2023-11-24 | 2023-11-22 | 5.199 | 21,010,000 | +106,626 | 3.78% | 109,221,200 |
| 2023-11-23 | 2023-11-21 | 5.371 | 20,903,374 | -16,689 | 3.76% | 112,274,101 |
| 2023-11-22 | 2023-11-20 | 5.285 | 20,920,063 | +6,490 | 3.76% | 110,558,699 |
| 2023-11-21 | 2023-11-17 | 5.274 | 20,913,573 | -28,743 | 3.76% | 110,298,841 |
| 2023-11-17 | 2023-11-15 | 5.382 | 20,942,316 | -5,563 | 3.76% | 112,709,133 |
| 2023-11-16 | 2023-11-14 | 5.350 | 20,947,879 | -56,558 | 3.77% | 112,061,282 |
| 2023-11-15 | 2023-11-13 | 5.414 | 21,004,437 | +7,418 | 3.78% | 113,723,081 |
| 2023-11-14 | 2023-11-10 | 5.436 | 20,997,019 | +77,883 | 3.77% | 114,135,838 |
| 2023-11-13 | 2023-11-09 | 5.360 | 20,919,136 | +3,709 | 3.76% | 112,133,140 |
| 2023-11-10 | 2023-11-08 | 5.554 | 20,915,427 | -44,505 | 3.76% | 116,173,699 |
| 2023-11-09 | 2023-11-07 | 5.705 | 20,959,932 | -14,835 | 3.77% | 119,585,740 |
| 2023-11-08 | 2023-11-06 | 5.781 | 20,974,767 | -14,835 | 3.77% | 121,253,920 |
| 2023-11-07 | 2023-11-03 | 5.910 | 20,989,602 | -33,379 | 3.77% | 124,056,240 |
| 2023-11-06 | 2023-11-02 | 5.921 | 21,022,981 | +107,554 | 3.78% | 124,480,262 |
| 2023-11-03 | 2023-11-01 | 5.867 | 20,915,427 | +77,883 | 3.76% | 122,715,519 |
| 2023-11-02 | 2023-10-31 | 5.856 | 20,837,544 | +85,301 | 3.75% | 122,033,822 |
| 2023-11-01 | 2023-10-30 | 5.662 | 20,752,243 | +144,641 | 3.73% | 117,505,502 |
| 2023-10-31 | 2023-10-27 | 5.608 | 20,607,602 | +33,379 | 3.70% | 115,575,200 |
| 2023-10-30 | 2023-10-26 | 5.554 | 20,574,223 | +66,757 | 3.70% | 114,278,498 |
| 2023-10-27 | 2023-10-25 | 5.544 | 20,507,466 | -63,049 | 3.69% | 113,686,520 |
| 2023-10-26 | 2023-10-24 | 5.263 | 20,570,515 | +29,670 | 3.70% | 108,267,682 |
| 2023-10-25 | 2023-10-20 | 5.587 | 20,540,845 | -22,252 | 3.69% | 114,757,722 |
| 2023-10-24 | 2023-10-19 | 5.608 | 20,563,097 | +18,544 | 3.70% | 115,325,600 |
| 2023-10-19 | 2023-10-17 | 5.544 | 20,544,553 | -3,709 | 3.69% | 113,892,118 |
| 2023-10-18 | 2023-10-16 | 5.576 | 20,548,262 | -70,466 | 3.69% | 114,577,539 |
| 2023-10-17 | 2023-10-13 | 5.544 | 20,618,728 | +59,340 | 3.71% | 114,303,319 |
| 2023-10-16 | 2023-10-12 | 5.554 | 20,559,388 | +7,417 | 3.70% | 114,196,098 |
| 2023-10-12 | 2023-10-10 | 5.576 | 20,551,971 | -3,709 | 3.69% | 114,598,221 |
| 2023-10-11 | 2023-10-09 | 5.490 | 20,555,680 | -48,213 | 3.70% | 112,845,302 |
| 2023-10-10 | 2023-10-06 | 5.576 | 20,603,893 | +51,922 | 3.70% | 114,887,739 |
| 2023-10-09 | 2023-10-05 | 5.587 | 20,551,971 | -3,709 | 3.69% | 114,819,881 |
| 2023-10-06 | 2023-10-04 | 5.490 | 20,555,680 | -59,339 | 3.70% | 112,845,302 |
| 2023-10-05 | 2023-10-03 | 5.608 | 20,615,019 | +55,631 | 3.71% | 115,616,798 |
| 2023-10-04 | 2023-09-29 | 5.759 | 20,559,388 | -3,709 | 3.70% | 118,409,158 |
| 2023-10-03 | 2023-09-28 | 5.447 | 20,563,097 | +38,942 | 3.70% | 111,998,900 |
| 2023-09-29 | 2023-09-27 | 5.803 | 20,524,155 | +215,106 | 3.69% | 119,091,678 |
| 2023-09-28 | 2023-09-26 | 5.954 | 20,309,049 | +181,729 | 3.65% | 120,910,083 |
| 2023-09-27 | 2023-09-25 | 5.177 | 20,127,320 | +63,048 | 3.62% | 104,198,398 |
| 2023-09-26 | 2023-09-22 | 5.285 | 20,064,272 | +92,719 | 3.61% | 106,036,001 |
| 2023-09-25 | 2023-09-21 | 5.274 | 19,971,553 | -11,127 | 3.59% | 105,330,598 |
| 2023-09-22 | 2023-09-20 | 5.285 | 19,982,680 | -51,922 | 3.59% | 105,604,802 |
| 2023-09-21 | 2023-09-19 | 5.285 | 20,034,602 | +55,631 | 3.60% | 105,879,200 |
| 2023-09-20 | 2023-09-18 | 5.285 | 19,978,971 | +144,641 | 3.59% | 105,585,201 |
| 2023-09-19 | 2023-09-15 | 5.285 | 19,834,330 | +137,223 | 3.57% | 104,820,799 |
| 2023-09-18 | 2023-09-14 | 5.058 | 19,697,107 | -25,961 | 3.54% | 99,634,361 |
| 2023-09-15 | 2023-09-13 | 5.026 | 19,723,068 | +140,932 | 3.55% | 99,127,520 |
| 2023-09-14 | 2023-09-12 | 4.897 | 19,582,136 | +55,631 | 3.52% | 95,884,800 |
| 2023-09-13 | 2023-09-11 | 4.853 | 19,526,505 | +40,796 | 3.51% | 94,770,001 |
| 2023-09-12 | 2023-09-07 | 4.746 | 19,485,709 | +33,379 | 3.50% | 92,470,401 |
| 2023-09-11 | 2023-09-06 | 4.616 | 19,452,330 | +178,019 | 3.50% | 89,794,400 |
| 2023-09-07 | 2023-09-05 | 4.487 | 19,274,311 | -11,126 | 3.46% | 86,478,081 |
| 2023-09-06 | 2023-09-04 | 4.497 | 19,285,437 | -37,087 | 3.47% | 86,736,000 |
| 2023-09-05 | 2023-08-31 | 4.605 | 19,322,524 | +89,009 | 3.47% | 88,986,799 |
| 2023-09-04 | 2023-08-30 | 4.163 | 19,233,515 | -77,883 | 3.46% | 80,071,842 |
| 2023-08-31 | 2023-08-29 | 4.282 | 19,311,398 | -189,146 | 3.47% | 82,687,160 |
| 2023-08-30 | 2023-08-28 | 4.271 | 19,500,544 | -70,466 | 3.51% | 83,286,721 |
| 2023-08-29 | 2023-08-25 | 4.336 | 19,571,010 | -153,912 | 3.52% | 84,854,161 |
| 2023-08-28 | 2023-08-24 | 4.217 | 19,724,922 | +25,961 | 3.55% | 83,181,339 |
| 2023-08-25 | 2023-08-23 | 4.228 | 19,698,961 | -7,418 | 3.54% | 83,284,319 |
| 2023-08-23 | 2023-08-21 | 4.390 | 19,706,379 | -64,903 | 3.54% | 86,503,782 |
| 2023-08-22 | 2023-08-18 | 4.195 | 19,771,282 | -3,708 | 3.55% | 82,950,362 |
| 2023-08-21 | 2023-08-17 | 4.293 | 19,774,990 | -55,631 | 3.55% | 84,885,439 |
| 2023-08-18 | 2023-08-16 | 4.411 | 19,830,621 | +159,475 | 3.56% | 87,476,918 |
| 2023-08-17 | 2023-08-15 | 4.627 | 19,671,146 | +3,709 | 3.54% | 91,016,642 |
| 2023-08-16 | 2023-08-14 | 4.584 | 19,667,437 | +14,835 | 3.54% | 90,151,000 |
| 2023-08-15 | 2023-08-11 | 4.045 | 19,652,602 | -11,126 | 3.53% | 79,485,000 |
| 2023-08-14 | 2023-08-10 | 4.950 | 19,663,728 | -3,709 | 3.53% | 97,344,719 |
| 2023-08-11 | 2023-08-09 | 4.746 | 19,667,437 | -14,835 | 3.54% | 93,332,801 |
| 2023-08-10 | 2023-08-08 | 4.799 | 19,682,272 | +55,631 | 3.54% | 94,464,601 |
| 2023-08-09 | 2023-08-07 | 5.587 | 19,626,641 | -348,621 | 3.53% | 109,650,241 |
| 2023-08-08 | 2023-08-04 | 5.177 | 19,975,262 | +628,631 | 3.59% | 103,411,199 |
| 2023-08-07 | 2023-08-03 | 4.746 | 19,346,631 | -192,854 | 3.48% | 91,810,400 |
| 2023-08-04 | 2023-08-02 | 4.422 | 19,539,485 | +66,757 | 3.51% | 86,403,398 |
| 2023-08-03 | 2023-08-01 | 4.411 | 19,472,728 | +44,505 | 3.50% | 85,898,179 |
| 2023-08-02 | 2023-07-31 | 4.465 | 19,428,223 | +59,340 | 3.49% | 86,749,559 |
| 2023-08-01 | 2023-07-28 | 4.433 | 19,368,883 | +92,718 | 3.48% | 85,857,898 |
| 2023-07-31 | 2023-07-27 | 4.573 | 19,276,165 | -7,418 | 3.46% | 88,149,600 |
| 2023-07-28 | 2023-07-26 | 4.843 | 19,283,583 | +114,971 | 3.47% | 93,383,022 |
| 2023-07-27 | 2023-07-25 | 4.799 | 19,168,612 | -111,262 | 3.45% | 91,999,302 |
| 2023-07-26 | 2023-07-24 | 4.411 | 19,279,874 | -18,543 | 3.47% | 85,047,461 |
| 2023-07-25 | 2023-07-21 | 4.573 | 19,298,417 | -114,971 | 3.47% | 88,251,358 |
| 2023-07-24 | 2023-07-20 | 4.260 | 19,413,388 | +81,592 | 3.49% | 82,705,099 |
| 2023-07-21 | 2023-07-19 | 4.239 | 19,331,796 | -33,379 | 3.47% | 81,940,500 |
| 2023-07-19 | 2023-07-14 | 4.195 | 19,365,175 | +3,709 | 3.48% | 81,246,541 |
| 2023-07-18 | 2023-07-13 | 4.314 | 19,361,466 | -33,379 | 3.48% | 83,528,000 |
| 2023-07-14 | 2023-07-12 | 4.045 | 19,394,845 | +100,136 | 3.49% | 78,442,501 |
| 2023-07-13 | 2023-07-11 | 4.260 | 19,294,709 | +29,670 | 3.47% | 82,199,501 |
| 2023-07-12 | 2023-07-10 | 4.541 | 19,265,039 | -133,514 | 3.46% | 87,475,381 |
| 2023-07-11 | 2023-07-07 | 4.616 | 19,398,553 | -55,631 | 3.49% | 89,546,158 |
| 2023-07-10 | 2023-07-06 | 4.638 | 19,454,184 | +51,922 | 3.50% | 90,222,598 |
| 2023-07-07 | 2023-07-05 | 4.551 | 19,402,262 | +25,961 | 3.49% | 88,307,719 |
| 2023-07-06 | 2023-07-04 | 4.541 | 19,376,301 | -3,709 | 3.48% | 87,980,580 |
| 2023-07-05 | 2023-07-03 | 4.692 | 19,380,010 | -196,563 | 3.48% | 90,923,701 |
| 2023-07-04 | 2023-06-30 | 4.346 | 19,576,573 | +59,340 | 3.52% | 85,089,421 |
| 2023-07-03 | 2023-06-29 | 4.163 | 19,517,233 | +11,126 | 3.51% | 81,253,000 |
| 2023-06-30 | 2023-06-28 | 4.379 | 19,506,107 | +151,131 | 3.51% | 85,414,281 |
| 2023-06-29 | 2023-06-27 | 4.045 | 19,354,976 | +74,175 | 3.48% | 78,281,251 |
| 2023-06-28 | 2023-06-26 | 3.937 | 19,280,801 | +556 | 3.47% | 75,901,750 |
| 2023-06-27 | 2023-06-23 | 3.505 | 19,280,245 | -22,252 | 3.47% | 67,581,801 |
| 2023-06-26 | 2023-06-21 | 3.473 | 19,302,497 | -44,505 | 3.47% | 67,035,248 |
| 2023-06-23 | 2023-06-20 | 3.491 | 19,347,002 | +44,505 | 3.48% | 67,544,617 |
| 2023-06-21 | 2023-06-19 | 3.283 | 19,302,497 | +256,119 | 3.47% | 63,362,839 |
| 2023-06-20 | 2023-06-16 | 3.316 | 19,046,378 | +80,156 | 3.49% | 63,149,409 |
| 2023-06-19 | 2023-06-15 | 3.239 | 18,966,222 | +14,573 | 3.47% | 61,426,079 |
| 2023-06-16 | 2023-06-14 | 3.052 | 18,951,649 | +25,504 | 3.47% | 57,841,793 |
| 2023-06-15 | 2023-06-13 | 3.184 | 18,926,145 | +10,931 | 3.46% | 60,257,361 |
| 2023-06-14 | 2023-06-12 | 3.250 | 18,915,214 | -80,156 | 3.46% | 61,468,543 |
| 2023-06-13 | 2023-06-09 | 3.381 | 18,995,370 | +40,442 | 3.48% | 64,231,553 |
| 2023-06-12 | 2023-06-08 | 3.403 | 18,954,928 | +18,217 | 3.47% | 64,511,001 |
| 2023-06-09 | 2023-06-07 | 3.623 | 18,936,711 | -7,286 | 3.47% | 68,607,002 |
| 2023-06-08 | 2023-06-06 | 3.623 | 18,943,997 | -91,086 | 3.47% | 68,633,398 |
| 2023-06-07 | 2023-06-05 | 3.623 | 19,035,083 | +102,016 | 3.48% | 68,963,400 |
| 2023-06-06 | 2023-06-02 | 3.667 | 18,933,067 | +3,643 | 3.46% | 69,425,239 |
| 2023-06-05 | 2023-06-01 | 3.689 | 18,929,424 | -30,058 | 3.46% | 69,827,521 |
| 2023-06-02 | 2023-05-31 | 3.436 | 18,959,482 | -80,155 | 3.47% | 65,150,950 |
| 2023-06-01 | 2023-05-30 | 3.294 | 19,039,637 | +61,938 | 3.48% | 62,708,999 |
| 2023-05-31 | 2023-05-29 | 3.074 | 18,977,699 | -94,729 | 3.47% | 58,338,000 |
| 2023-05-29 | 2023-05-24 | 3.425 | 19,072,428 | +10,930 | 3.49% | 65,329,679 |
| 2023-05-25 | 2023-05-23 | 3.338 | 19,061,498 | -3,643 | 3.49% | 63,618,080 |
| 2023-05-24 | 2023-05-22 | 3.261 | 19,065,141 | -94,729 | 3.49% | 62,165,069 |
| 2023-05-23 | 2023-05-19 | 3.195 | 19,159,870 | +54,651 | 3.51% | 61,211,849 |
| 2023-05-22 | 2023-05-18 | 3.250 | 19,105,219 | +21,861 | 3.50% | 62,086,000 |
| 2023-05-19 | 2023-05-17 | 3.316 | 19,083,358 | -51,008 | 3.49% | 63,272,018 |
| 2023-05-18 | 2023-05-16 | 3.480 | 19,134,366 | -105,660 | 3.50% | 66,592,188 |
| 2023-05-17 | 2023-05-15 | 3.348 | 19,240,026 | +95,640 | 3.52% | 64,425,151 |
| 2023-05-16 | 2023-05-12 | 3.524 | 19,144,386 | +163,954 | 3.50% | 67,467,780 |
| 2023-05-15 | 2023-05-11 | 3.524 | 18,980,432 | +153,024 | 3.47% | 66,889,981 |
| 2023-05-12 | 2023-05-10 | 3.908 | 18,827,408 | -14,573 | 3.45% | 73,585,201 |
| 2023-05-10 | 2023-05-08 | 3.601 | 18,841,981 | +681,320 | 3.45% | 67,850,078 |
| 2023-05-09 | 2023-05-05 | 3.195 | 18,160,661 | -36,434 | 3.32% | 58,019,581 |
| 2023-05-08 | 2023-05-04 | 3.623 | 18,197,095 | +29,147 | 3.33% | 65,927,400 |
| 2023-05-05 | 2023-05-03 | 3.843 | 18,167,948 | +43,722 | 3.32% | 69,811,002 |
| 2023-05-03 | 2023-04-28 | 3.656 | 18,124,226 | -43,722 | 3.32% | 66,260,339 |
| 2023-05-02 | 2023-04-27 | 3.623 | 18,167,948 | -83,798 | 3.32% | 65,821,802 |
| 2023-04-28 | 2023-04-26 | 3.700 | 18,251,746 | -47,365 | 3.34% | 67,528,059 |
| 2023-04-27 | 2023-04-25 | 3.941 | 18,299,111 | -36,434 | 3.35% | 72,123,100 |
| 2023-04-26 | 2023-04-24 | 3.678 | 18,335,545 | -131,164 | 3.35% | 67,435,499 |
| 2023-04-25 | 2023-04-21 | 3.458 | 18,466,709 | +102,016 | 3.38% | 63,863,102 |
| 2023-04-24 | 2023-04-20 | 3.634 | 18,364,693 | -360,699 | 3.36% | 66,736,222 |
| 2023-04-21 | 2023-04-19 | 4.523 | 18,725,392 | +21,861 | 3.43% | 84,698,961 |
| 2023-04-20 | 2023-04-18 | 4.798 | 18,703,531 | +40,077 | 3.42% | 89,733,579 |
| 2023-04-19 | 2023-04-17 | 4.842 | 18,663,454 | +10,931 | 3.42% | 90,360,902 |
| 2023-04-18 | 2023-04-14 | 4.896 | 18,652,523 | -87,443 | 3.41% | 91,331,879 |
| 2023-04-17 | 2023-04-13 | 4.501 | 18,739,966 | +61,939 | 3.43% | 84,353,402 |
| 2023-04-14 | 2023-04-12 | 4.370 | 18,678,027 | -131,164 | 3.42% | 81,613,879 |
| 2023-04-13 | 2023-04-11 | 4.194 | 18,809,191 | +51,008 | 3.44% | 78,883,002 |
| 2023-04-11 | 2023-04-04 | 4.172 | 18,758,183 | +462,716 | 3.43% | 78,257,201 |
| 2023-04-06 | 2023-04-03 | 4.512 | 18,295,467 | +451,784 | 3.35% | 82,553,458 |
| 2023-04-04 | 2023-03-31 | 4.699 | 17,843,683 | +404,421 | 3.27% | 83,845,202 |
| 2023-04-03 | 2023-03-30 | 4.556 | 17,439,262 | +120,233 | 3.19% | 79,455,899 |
| 2023-03-31 | 2023-03-29 | 4.929 | 17,319,029 | +80,155 | 3.17% | 85,372,860 |
| 2023-03-30 | 2023-03-28 | 4.918 | 17,238,874 | +3,644 | 3.15% | 84,788,481 |
| 2023-03-29 | 2023-03-27 | 4.391 | 17,235,230 | -109,303 | 3.15% | 75,687,999 |
| 2023-03-28 | 2023-03-24 | 4.391 | 17,344,533 | +225,892 | 3.17% | 76,168,000 |
| 2023-03-27 | 2023-03-23 | 4.359 | 17,118,641 | +204,032 | 3.13% | 74,612,182 |
| 2023-03-24 | 2023-03-22 | 4.479 | 16,914,609 | +25,504 | 3.10% | 75,765,601 |
| 2023-03-23 | 2023-03-21 | 4.326 | 16,889,105 | -91,085 | 3.09% | 73,055,481 |
| 2023-03-22 | 2023-03-20 | 3.843 | 16,980,190 | +612,095 | 3.11% | 65,246,998 |
| 2023-03-21 | 2023-03-17 | 4.007 | 16,368,095 | +80,156 | 3.00% | 65,590,501 |
| 2023-03-20 | 2023-03-16 | 4.007 | 16,287,939 | -43,721 | 2.98% | 65,269,299 |
| 2023-03-17 | 2023-03-15 | 3.843 | 16,331,660 | +36,434 | 2.99% | 62,754,998 |
| 2023-03-16 | 2023-03-14 | 3.579 | 16,295,226 | -276,901 | 2.98% | 58,321,399 |
| 2023-03-15 | 2023-03-13 | 3.239 | 16,572,127 | -244,109 | 3.03% | 53,672,301 |
| 2023-03-14 | 2023-03-10 | 2.712 | 16,816,236 | -54,652 | 3.08% | 45,601,139 |
| 2023-03-10 | 2023-03-08 | 2.778 | 16,870,888 | +10,931 | 3.09% | 46,860,661 |
| 2023-03-09 | 2023-03-07 | 2.778 | 16,859,957 | +10,930 | 3.08% | 46,830,299 |
| 2023-03-08 | 2023-03-06 | 2.854 | 16,849,027 | +36,434 | 3.08% | 48,094,800 |
| 2023-03-07 | 2023-03-03 | 2.854 | 16,812,593 | +65,582 | 3.08% | 47,990,801 |
| 2023-03-06 | 2023-03-02 | 2.964 | 16,747,011 | +16,395 | 3.06% | 49,642,200 |
| 2023-03-03 | 2023-03-01 | 2.931 | 16,730,616 | +40,078 | 3.06% | 49,042,561 |
| 2023-03-02 | 2023-02-28 | 2.723 | 16,690,538 | -21,861 | 3.05% | 45,443,520 |
| 2023-03-01 | 2023-02-27 | 2.591 | 16,712,399 | +32,791 | 3.06% | 43,301,281 |
| 2023-02-28 | 2023-02-24 | 2.470 | 16,679,608 | +779,694 | 3.05% | 41,202,001 |
| 2023-02-27 | 2023-02-23 | 2.558 | 15,899,914 | +127,520 | 2.91% | 40,672,479 |
| 2023-02-23 | 2023-02-21 | 2.415 | 15,772,394 | -18,218 | 2.89% | 38,095,199 |
| 2023-02-22 | 2023-02-20 | 2.415 | 15,790,612 | -65,581 | 2.89% | 38,139,201 |
| 2023-02-21 | 2023-02-17 | 2.295 | 15,856,193 | +131,163 | 2.90% | 36,382,719 |
| 2023-02-20 | 2023-02-16 | 2.404 | 15,725,030 | +83,799 | 2.88% | 37,808,160 |
| 2023-02-17 | 2023-02-15 | 2.382 | 15,641,231 | +670,390 | 2.86% | 37,263,240 |
| 2023-02-16 | 2023-02-14 | 2.415 | 14,970,841 | +1,420,937 | 2.74% | 36,159,201 |
| 2023-02-15 | 2023-02-13 | 2.251 | 13,549,904 | +564,731 | 2.48% | 30,495,800 |
| 2023-02-14 | 2023-02-10 | 2.306 | 12,985,173 | +295,118 | 2.38% | 29,937,600 |
| 2023-02-13 | 2023-02-09 | 2.141 | 12,690,055 | +149,380 | 2.32% | 27,167,399 |
| 2023-02-10 | 2023-02-08 | 1.910 | 12,540,675 | +21,861 | 2.29% | 23,956,320 |
| 2023-02-09 | 2023-02-07 | 1.921 | 12,518,814 | +14,573 | 2.29% | 24,051,999 |
| 2023-02-08 | 2023-02-06 | 1.932 | 12,504,241 | +619,383 | 2.29% | 24,161,281 |
| 2023-02-07 | 2023-02-03 | 1.658 | 11,884,858 | +72,868 | 2.17% | 19,702,480 |
| 2023-02-03 | 2023-02-01 | 1.746 | 11,811,990 | +3,644 | 2.16% | 20,619,121 |
| 2023-02-01 | 2023-01-30 | 1.625 | 11,808,346 | +382,560 | 2.16% | 19,186,720 |
| 2023-01-31 | 2023-01-27 | 1.493 | 11,425,786 | +32,791 | 2.09% | 17,059,840 |
| 2023-01-30 | 2023-01-26 | 1.493 | 11,392,995 | +265,970 | 2.08% | 17,010,879 |
| 2023-01-27 | 2023-01-20 | 1.647 | 11,127,025 | +29,147 | 2.04% | 18,323,999 |
| 2023-01-26 | 2023-01-19 | 1.658 | 11,097,878 | +76,512 | 2.03% | 18,397,840 |
| 2023-01-20 | 2023-01-18 | 1.954 | 11,021,366 | -32,791 | 2.02% | 21,538,000 |
| 2023-01-19 | 2023-01-17 | 1.427 | 11,054,157 | +149,381 | 2.02% | 15,776,800 |
| 2023-01-18 | 2023-01-16 | 1.263 | 10,904,776 | -14,574 | 2.00% | 13,767,800 |
| 2023-01-16 | 2023-01-12 | 1.109 | 10,919,350 | +29,147 | 2.00% | 12,107,880 |
| 2023-01-13 | 2023-01-11 | 1.054 | 10,890,203 | -174,884 | 1.99% | 11,477,760 |
| 2023-01-12 | 2023-01-10 | 0.999 | 11,065,087 | +163,954 | 2.02% | 11,054,680 |
| 2023-01-11 | 2023-01-09 | 0.999 | 10,901,133 | -32,791 | 1.99% | 10,890,880 |
| 2023-01-10 | 2023-01-06 | 0.933 | 10,933,924 | -3,643 | 2.00% | 10,203,400 |
| 2023-01-09 | 2023-01-05 | 0.944 | 10,937,567 | +7,287 | 2.00% | 10,326,880 |
| 2023-01-06 | 2023-01-04 | 0.944 | 10,930,280 | -174,885 | 2.00% | 10,320,000 |
| 2023-01-05 | 2023-01-03 | 0.977 | 11,105,165 | -65,581 | 2.03% | 10,850,880 |
| 2023-01-04 | 2022-12-30 | 0.977 | 11,170,746 | +196,745 | 2.04% | 10,914,960 |
| 2023-01-03 | 2022-12-29 | 0.966 | 10,974,001 | -7,287 | 2.01% | 10,602,240 |
| 2022-12-30 | 2022-12-28 | 0.988 | 10,981,288 | +418,994 | 2.01% | 10,850,400 |
| 2022-12-29 | 2022-12-23 | 0.944 | 10,562,294 | -7,287 | 1.93% | 9,972,560 |
| 2022-12-28 | 2022-12-22 | 1.021 | 10,569,581 | -3,643 | 1.93% | 10,791,720 |
| 2022-12-23 | 2022-12-21 | 0.966 | 10,573,224 | +25,504 | 1.93% | 10,215,040 |
| 2022-12-22 | 2022-12-20 | 0.999 | 10,547,720 | +918,143 | 1.93% | 10,537,800 |
| 2022-12-21 | 2022-12-19 | 0.988 | 9,629,577 | +903,570 | 1.76% | 9,514,800 |
| 2022-12-19 | 2022-12-15 | 0.999 | 8,726,007 | +269,613 | 1.60% | 8,717,800 |
| 2022-12-16 | 2022-12-14 | 0.999 | 8,456,394 | +786,981 | 1.55% | 8,448,440 |
| 2022-12-15 | 2022-12-13 | 1.010 | 7,669,413 | +619,382 | 1.40% | 7,746,400 |
| 2022-12-12 | 2022-12-08 | 1.010 | 7,050,031 | -54,651 | 1.29% | 7,120,800 |
| 2022-12-09 | 2022-12-07 | 0.966 | 7,104,682 | +218,605 | 1.30% | 6,864,000 |
| 2022-12-07 | 2022-12-05 | 1.043 | 6,886,077 | -29,147 | 1.26% | 7,182,000 |
| 2022-12-05 | 2022-12-01 | 1.021 | 6,915,224 | +1,162,253 | 1.27% | 7,060,560 |
| 2022-12-02 | 2022-11-30 | 0.999 | 5,752,971 | +32,791 | 1.05% | 5,747,560 |
| 2022-12-01 | 2022-11-29 | 1.010 | 5,720,180 | +1,238,765 | 1.05% | 5,777,600 |
| 2022-11-30 | 2022-11-28 | 0.966 | 4,481,415 | +123,877 | 0.82% | 4,329,600 |
| 2022-11-25 | 2022-11-23 | 0.933 | 4,357,538 | +40,077 | 0.80% | 4,066,400 |
| 2022-11-24 | 2022-11-22 | 0.845 | 4,317,461 | +29,148 | 0.79% | 3,649,800 |
| 2022-11-22 | 2022-11-18 | 0.966 | 4,288,313 | +29,147 | 0.78% | 4,143,040 |
| 2022-11-21 | 2022-11-17 | 0.922 | 4,259,166 | -174,884 | 0.78% | 3,927,840 |
| 2022-11-18 | 2022-11-16 | 0.922 | 4,434,050 | -10,931 | 0.81% | 4,089,120 |
| 2022-11-17 | 2022-11-15 | 0.878 | 4,444,981 | -54,651 | 0.81% | 3,904,000 |
| 2022-11-16 | 2022-11-14 | 0.878 | 4,499,632 | +29,147 | 0.82% | 3,952,000 |
| 2022-11-14 | 2022-11-10 | 0.911 | 4,470,485 | +7,287 | 0.82% | 4,073,640 |
| 2022-11-11 | 2022-11-09 | 0.944 | 4,463,198 | +10,931 | 0.82% | 4,214,000 |
| 2022-11-10 | 2022-11-08 | 0.911 | 4,452,267 | +14,573 | 0.81% | 4,057,040 |
| 2022-11-09 | 2022-11-07 | 0.966 | 4,437,694 | -36,434 | 0.81% | 4,287,360 |
| 2022-11-08 | 2022-11-04 | 0.977 | 4,474,128 | -156,667 | 0.82% | 4,371,680 |
| 2022-11-07 | 2022-11-03 | 0.977 | 4,630,795 | -149,381 | 0.85% | 4,524,760 |
| 2022-11-04 | 2022-11-02 | 0.988 | 4,780,176 | +229,536 | 0.87% | 4,723,200 |
| 2022-11-03 | 2022-11-01 | 0.988 | 4,550,640 | +247,753 | 0.83% | 4,496,400 |
| 2022-11-02 | 2022-10-31 | 0.889 | 4,302,887 | +127,520 | 0.79% | 3,826,440 |
| 2022-11-01 | 2022-10-28 | 0.867 | 4,175,367 | +280,544 | 0.76% | 3,621,360 |
| 2022-10-31 | 2022-10-27 | 0.736 | 3,894,823 | -69,225 | 0.71% | 2,864,920 |
| 2022-10-28 | 2022-10-26 | 0.714 | 3,964,048 | +433,567 | 0.73% | 2,828,800 |
| 2022-10-27 | 2022-10-25 | 0.823 | 3,530,481 | +83,799 | 0.65% | 2,907,000 |
| 2022-10-26 | 2022-10-24 | 0.801 | 3,446,682 | +1,965,629 | 0.63% | 2,762,320 |
| 2022-10-25 | 2022-10-21 | 0.812 | 1,481,053 | +58,295 | 0.54% | 1,203,240 |
| 2022-10-24 | 2022-10-20 | 0.911 | 1,422,758 | +14,574 | 0.52% | 1,296,460 |
| 2022-10-21 | 2022-10-19 | 0.834 | 1,408,184 | +3,643 | 0.52% | 1,174,960 |
| 2022-10-17 | 2022-10-13 | 0.944 | 1,404,541 | +47,365 | 0.51% | 1,326,120 |
| 2022-10-14 | 2022-10-12 | 0.878 | 1,357,176 | +207,675 | 0.50% | 1,192,000 |
| 2022-10-13 | 2022-10-11 | 0.856 | 1,149,501 | +116,590 | 0.42% | 984,360 |
| 2022-10-12 | 2022-10-10 | 0.856 | 1,032,911 | +10,930 | 0.38% | 884,520 |
| 2022-10-11 | 2022-10-07 | 0.878 | 1,021,981 | +236,823 | 0.37% | 897,600 |
| 2022-10-10 | 2022-10-06 | 1.032 | 785,158 | +20,038 | 0.29% | 810,280 |
| 2022-10-07 | 2022-10-05 | 1.021 | 765,120 | +3,644 | 0.28% | 781,200 |
| 2022-10-05 | 2022-09-30 | 1.197 | 761,476 | +1,822 | 0.28% | 911,240 |
| 2022-10-03 | 2022-09-29 | 1.230 | 759,654 | -114,768 | 0.28% | 934,079 |
| 2022-09-29 | 2022-09-27 | 1.219 | 874,422 | -12,752 | 0.32% | 1,065,599 |
| 2022-09-27 | 2022-09-23 | 1.405 | 887,174 | +1,821 | 0.32% | 1,246,719 |
| 2022-09-26 | 2022-09-22 | 1.328 | 885,353 | -9,108 | 0.32% | 1,176,120 |
| 2022-09-22 | 2022-09-20 | 1.908 | 894,461 | +240,816 | 0.33% | 1,706,612 |
| 2022-09-15 | 2022-09-13 | 1.743 | 653,645 | +142,444 | 0.33% | 1,139,120 |
| 2022-09-14 | 2022-09-09 | 1.773 | 511,201 | +5,325 | 0.26% | 906,240 |
| 2022-09-09 | 2022-09-07 | 1.562 | 505,876 | +19,969 | 0.25% | 790,400 |
| 2022-09-08 | 2022-09-06 | 1.442 | 485,907 | +1,331 | 0.24% | 700,800 |
| 2022-09-06 | 2022-09-02 | 1.427 | 484,576 | -11,981 | 0.24% | 691,600 |
| 2022-09-05 | 2022-09-01 | 1.502 | 496,557 | +2,662 | 0.25% | 746,000 |
| 2022-09-02 | 2022-08-31 | 1.487 | 493,895 | +2,663 | 0.25% | 734,581 |
| 2022-09-01 | 2022-08-30 | 1.487 | 491,232 | +2,662 | 0.25% | 730,620 |
| 2022-08-31 | 2022-08-29 | 1.427 | 488,570 | +43,932 | 0.24% | 697,301 |
| 2022-08-30 | 2022-08-26 | 1.427 | 444,638 | +2,662 | 0.22% | 634,600 |
| 2022-08-26 | 2022-08-24 | 1.367 | 441,976 | +1,332 | 0.22% | 604,240 |
| 2022-08-24 | 2022-08-22 | 1.502 | 440,644 | +3,993 | 0.22% | 661,999 |
| 2022-08-23 | 2022-08-19 | 1.517 | 436,651 | +2,663 | 0.22% | 662,560 |
| 2022-08-22 | 2022-08-18 | 1.382 | 433,988 | +7,987 | 0.22% | 599,840 |
| 2022-08-19 | 2022-08-17 | 1.397 | 426,001 | +5,325 | 0.21% | 595,200 |
| 2022-08-18 | 2022-08-16 | 1.427 | 420,676 | +1,332 | 0.21% | 600,400 |
| 2022-08-17 | 2022-08-15 | 1.292 | 419,344 | +33,281 | 0.21% | 541,799 |
| 2022-08-16 | 2022-08-12 | 1.322 | 386,063 | +65,231 | 0.19% | 510,400 |
| 2022-08-12 | 2022-08-10 | 1.412 | 320,832 | -11,981 | 0.16% | 453,080 |
| 2022-08-11 | 2022-08-09 | 1.547 | 332,813 | +163,744 | 0.17% | 515,000 |
| 2022-08-10 | 2022-08-08 | 1.157 | 169,069 | +154,425 | 0.08% | 195,580 |
| 2022-07-28 | 2022-07-26 | 1.202 | 14,644 | +3,994 | 0.01% | 17,600 |
| 2022-07-20 | 2022-07-18 | 1.517 | 10,650 | +6,656 | 0.01% | 16,160 |
| 2022-07-18 | 2022-07-14 | 1.758 | 3,994 | +3,994 | 0.00% | 7,020 |
| 2022-07-11 | 2022-07-07 | 2.479 | 0 | -1,331 | ||
| 2022-07-08 | 2022-07-06 | 2.434 | 1,331 | -1,332 | 0.00% | 3,239 |
| 2022-07-07 | 2022-07-05 | 2.554 | 2,663 | -13,312 | 0.00% | 6,801 |
| 2022-06-28 | 2022-06-24 | 2.779 | 15,975 | -39,938 | 0.01% | 44,400 |
| 2022-06-27 | 2022-06-23 | 2.779 | 55,913 | -13,312 | 0.03% | 155,401 |
| 2022-06-24 | 2022-06-22 | 2.779 | 69,225 | +53,250 | 0.03% | 192,400 |
| 2022-05-19 | 2022-05-17 | 2.854 | 15,975 | -6,656 | 0.01% | 45,600 |
| 2022-05-16 | 2022-05-12 | 3.365 | 22,631 | -50,588 | 0.01% | 76,159 |
| 2022-05-13 | 2022-05-11 | 3.395 | 73,219 | +55,913 | 0.04% | 248,600 |
| 2022-05-11 | 2022-05-06 | 3.410 | 17,306 | -33,282 | 0.01% | 59,019 |
| 2022-05-10 | 2022-05-05 | 4.056 | 50,588 | +19,969 | 0.03% | 205,202 |
| 2022-05-03 | 2022-04-28 | 3.756 | 30,619 | +13,313 | 0.02% | 115,001 |
| 2022-04-29 | 2022-04-27 | 3.515 | 17,306 | +1,331 | 0.01% | 60,839 |
| 2022-03-09 | 2022-03-07 | 3.005 | 15,975 | -2,663 | 0.01% | 48,000 |
| 2022-02-21 | 2022-02-17 | 2.584 | 18,638 | -1,331 | 0.01% | 48,161 |
| 2022-01-17 | 2022-01-13 | 3.005 | 19,969 | +1,331 | 0.01% | 60,001 |
| 2022-01-14 | 2022-01-12 | 3.035 | 18,638 | -3,993 | 0.01% | 56,561 |
| 2021-12-20 | 2021-12-16 | 2.674 | 22,631 | -17,307 | 0.01% | 60,519 |
| 2021-12-02 | 2021-11-30 | 2.689 | 39,938 | -6,656 | 0.02% | 107,401 |
| 2021-11-24 | 2021-11-22 | 2.659 | 46,594 | -5,325 | 0.02% | 123,900 |
| 2021-10-06 | 2021-10-04 | 2.494 | 51,919 | -1,331 | 0.03% | 129,480 |
| 2021-07-07 | 2021-07-05 | 2.223 | 53,250 | -1,331 | 0.03% | 118,400 |
| 2021-07-05 | 2021-06-30 | 1.953 | 54,581 | -1,332 | 0.03% | 106,599 |
| 2021-03-31 | 2021-03-29 | 1.623 | 55,913 | -6,656 | 0.03% | 90,721 |
| 2021-03-16 | 2021-03-12 | 1.187 | 62,569 | +13,313 | 0.03% | 74,260 |
| 2021-03-10 | 2021-03-08 | 1.187 | 49,256 | -1,332 | 0.02% | 58,460 |
| 2021-03-08 | 2021-03-04 | 1.187 | 50,588 | +1,332 | 0.03% | 60,040 |
| 2021-02-22 | 2021-02-18 | 0.962 | 49,256 | +6,656 | 0.02% | 47,360 |
| 2021-02-01 | 2021-01-28 | 0.901 | 42,600 | -5,325 | 0.02% | 38,400 |
| 2021-01-28 | 2021-01-26 | 0.992 | 47,925 | -1,331 | 0.02% | 47,520 |
| 2021-01-21 | 2021-01-19 | 1.082 | 49,256 | -5,325 | 0.02% | 53,280 |
| 2021-01-05 | 2020-12-31 | 1.202 | 54,581 | -2,663 | 0.03% | 65,600 |
| 2020-12-15 | 2020-12-11 | 1.307 | 57,244 | +1,331 | 0.03% | 74,820 |
| 2020-12-11 | 2020-12-09 | 1.262 | 55,913 | +1,332 | 0.03% | 70,561 |
| 2020-12-10 | 2020-12-08 | 1.202 | 54,581 | +1,331 | 0.03% | 65,600 |
| 2020-12-09 | 2020-12-07 | 1.277 | 53,250 | +3,994 | 0.03% | 68,000 |
| 2020-10-19 | 2020-10-15 | 1.878 | 49,256 | -2,663 | 0.02% | 92,499 |
| 2020-09-17 | 2020-09-15 | 1.728 | 51,919 | +1,331 | 0.03% | 89,700 |
| 2020-09-11 | 2020-09-09 | 1.728 | 50,588 | +1,332 | 0.03% | 87,401 |
| 2020-09-08 | 2020-09-04 | 1.532 | 49,256 | +6,656 | 0.02% | 75,479 |
| 2020-08-10 | 2020-08-06 | 1.517 | 42,600 | +2,662 | 0.02% | 64,640 |
| 2020-07-29 | 2020-07-27 | 1.517 | 39,938 | +6,657 | 0.02% | 60,601 |
| 2020-07-28 | 2020-07-24 | 1.517 | 33,281 | +6,656 | 0.02% | 50,500 |
| 2020-07-27 | 2020-07-23 | 1.517 | 26,625 | +6,656 | 0.01% | 40,400 |
| 2020-07-24 | 2020-07-22 | 1.517 | 19,969 | +6,656 | 0.01% | 30,300 |
| 2020-07-14 | 2020-07-10 | 1.577 | 13,313 | -2,662 | 0.01% | 21,001 |
| 2020-07-10 | 2020-07-08 | 1.577 | 15,975 | -3,994 | 0.01% | 25,200 |
| 2020-07-08 | 2020-07-06 | 1.592 | 19,969 | +6,656 | 0.01% | 31,800 |
| 2019-10-18 | 2019-10-16 | 2.539 | 13,313 | -7,987 | 0.01% | 33,801 |
| 2019-10-17 | 2019-10-15 | 2.284 | 21,300 | -5,325 | 0.01% | 48,640 |
| 2019-05-28 | 2019-05-24 | 2.554 | 26,625 | -7,988 | 0.01% | 68,000 |
| 2019-04-23 | 2019-04-17 | 3.455 | 34,613 | +2,663 | 0.02% | 119,602 |
| 2019-02-19 | 2019-02-15 | 2.404 | 31,950 | +5,325 | 0.02% | 76,800 |
| 2019-02-13 | 2019-02-11 | 2.464 | 26,625 | +13,312 | 0.01% | 65,600 |
| 2019-01-11 | 2019-01-09 | 2.464 | 13,313 | -5,325 | 0.01% | 32,801 |
| 2018-11-30 | 2018-11-28 | 2.464 | 18,638 | -1,331 | 0.01% | 45,921 |
| 2018-11-28 | 2018-11-26 | 2.479 | 19,969 | +5,325 | 0.01% | 49,501 |
| 2018-09-26 | 2018-09-21 | 2.028 | 14,644 | +1,331 | 0.01% | 29,700 |
| 2018-07-11 | 2018-07-09 | 1.968 | 13,313 | -2,662 | 0.01% | 26,201 |
| 2018-07-10 | 2018-07-06 | 2.103 | 15,975 | +2,662 | 0.01% | 33,600 |
| 2018-05-18 | 2018-05-16 | 2.359 | 13,313 | -2,662 | 0.01% | 31,401 |
| 2018-05-15 | 2018-05-11 | 2.404 | 15,975 | -2,663 | 0.01% | 38,400 |
| 2018-05-10 | 2018-05-08 | 2.434 | 18,638 | -2,662 | 0.01% | 45,361 |
| 2018-02-13 | 2018-02-09 | 2.554 | 21,300 | -5,325 | 0.01% | 54,400 |
| 2018-02-12 | 2018-02-08 | 2.975 | 26,625 | +5,325 | 0.01% | 79,200 |
| 2018-02-01 | 2018-01-30 | 3.125 | 21,300 | -3,994 | 0.01% | 66,560 |
| 2018-01-31 | 2018-01-29 | 3.050 | 25,294 | +1,331 | 0.01% | 77,141 |
| 2018-01-30 | 2018-01-26 | 2.854 | 23,963 | +1,332 | 0.01% | 68,401 |
| 2018-01-29 | 2018-01-25 | 3.095 | 22,631 | -3,994 | 0.01% | 70,039 |
| 2018-01-26 | 2018-01-24 | 3.005 | 26,625 | +5,325 | 0.01% | 80,000 |
| 2017-12-08 | 2017-12-06 | 3.500 | 21,300 | -23,963 | 0.01% | 74,560 |
| 2017-11-21 | 2017-11-17 | 4.131 | 45,263 | +2,663 | 0.02% | 187,002 |
| 2017-11-20 | 2017-11-16 | 4.192 | 42,600 | +5,325 | 0.02% | 178,560 |
| 2017-09-18 | 2017-09-14 | 2.794 | 37,275 | -86,531 | 0.02% | 104,160 |
| 2017-09-14 | 2017-09-12 | 2.900 | 123,806 | +5,325 | 0.06% | 358,979 |
| 2017-09-05 | 2017-09-01 | 2.794 | 118,481 | +87,862 | 0.06% | 331,079 |
| 2017-09-01 | 2017-08-30 | 2.749 | 30,619 | -3,994 | 0.02% | 84,181 |
| 2017-08-31 | 2017-08-29 | 2.734 | 34,613 | +6,657 | 0.02% | 94,641 |
| 2017-08-29 | 2017-08-25 | 2.704 | 27,956 | +9,318 | 0.01% | 75,599 |
| 2017-08-28 | 2017-08-24 | 2.930 | 18,638 | +2,663 | 0.01% | 54,601 |
| 2017-08-25 | 2017-08-22 | 3.080 | 15,975 | +2,662 | 0.01% | 49,200 |
| 2017-08-24 | 2017-08-21 | 2.614 | 13,313 | -1,331 | 0.01% | 34,801 |
| 2017-08-22 | 2017-08-18 | 2.569 | 14,644 | +1,331 | 0.01% | 37,621 |
| 2017-08-08 | 2017-08-04 | 2.854 | 13,313 | -5,325 | 0.01% | 38,001 |
| 2017-08-07 | 2017-08-03 | 2.975 | 18,638 | +1,332 | 0.01% | 55,441 |
| 2017-08-04 | 2017-08-02 | 3.230 | 17,306 | +3,993 | 0.01% | 55,899 |
| 2017-03-03 | 2017-03-01 | 4.387 | 13,313 | +1,332 | 0.01% | 58,402 |
| 2017-02-23 | 2017-02-21 | 4.612 | 11,981 | +5,325 | 0.01% | 55,259 |
| 2017-01-23 | 2017-01-19 | 5.003 | 6,656 | -1,332 | 0.00% | 33,299 |
| 2016-12-21 | 2016-12-19 | 5.033 | 7,988 | -10,650 | 0.00% | 40,202 |
| 2016-12-20 | 2016-12-16 | 5.258 | 18,638 | -1,331 | 0.01% | 98,002 |
| 2016-12-19 | 2016-12-15 | 5.183 | 19,969 | -13,312 | 0.01% | 103,501 |
| 2016-12-16 | 2016-12-14 | 4.883 | 33,281 | +10,650 | 0.02% | 162,499 |
| 2016-12-15 | 2016-12-13 | 4.808 | 22,631 | -2,663 | 0.01% | 108,799 |
| 2016-12-14 | 2016-12-12 | 5.033 | 25,294 | +13,313 | 0.01% | 127,301 |
| 2016-12-12 | 2016-12-08 | 4.732 | 11,981 | +3,993 | 0.01% | 56,699 |
| 2016-11-22 | 2016-11-18 | 3.816 | 7,988 | -1,331 | 0.00% | 30,482 |
| 2016-11-21 | 2016-11-17 | 3.741 | 9,319 | -13,312 | 0.00% | 34,861 |
| 2016-11-17 | 2016-11-15 | 3.591 | 22,631 | +11,981 | 0.01% | 81,259 |
| 2016-08-15 | 2016-08-11 | 2.629 | 10,650 | -2,663 | 0.01% | 28,000 |
| 2016-06-14 | 2016-06-10 | 2.854 | 13,313 | +6,657 | 0.01% | 38,001 |
| 2016-05-13 | 2016-05-11 | 2.854 | 6,656 | -2,663 | 0.00% | 18,999 |
| 2016-05-09 | 2016-05-05 | 3.080 | 9,319 | +2,663 | 0.00% | 28,701 |
| 2016-05-06 | 2016-05-04 | 2.854 | 6,656 | +2,662 | 0.00% | 18,999 |
| 2016-05-05 | 2016-05-03 | 2.809 | 3,994 | -3,994 | 0.00% | 11,221 |
| 2016-04-27 | 2016-04-25 | 2.779 | 7,988 | +2,663 | 0.00% | 22,201 |
| 2016-04-19 | 2016-04-15 | 2.644 | 5,325 | +1,331 | 0.00% | 14,080 |
| 2016-04-07 | 2016-04-05 | 2.644 | 3,994 | -3,994 | 0.00% | 10,561 |
| 2016-04-01 | 2016-03-30 | 2.479 | 7,988 | +7,988 | 0.00% | 19,801 |
| 2016-02-02 | 2016-01-29 | 3.380 | 0 | -6,656 | ||
| 2015-12-21 | 2015-12-17 | 3.666 | 6,656 | +1,331 | 0.00% | 24,399 |
| 2015-11-05 | 2015-11-03 | 4.702 | 5,325 | +2,662 | 0.00% | 25,040 |
| 2015-10-26 | 2015-10-22 | 5.288 | 2,663 | -13,312 | 0.00% | 14,083 |
| 2015-10-23 | 2015-10-20 | 5.288 | 15,975 | -6,656 | 0.01% | 84,480 |
| 2015-10-22 | 2015-10-19 | 5.198 | 22,631 | -6,657 | 0.01% | 117,639 |
| 2015-10-20 | 2015-10-16 | 5.438 | 29,288 | +1,332 | 0.01% | 159,282 |
| 2015-10-15 | 2015-10-13 | 5.423 | 27,956 | +2,662 | 0.01% | 151,618 |
| 2015-10-14 | 2015-10-12 | 5.408 | 25,294 | +14,644 | 0.01% | 136,801 |
| 2015-10-13 | 2015-10-09 | 6.009 | 10,650 | +1,331 | 0.01% | 64,000 |
| 2015-10-05 | 2015-09-30 | 6.009 | 9,319 | +2,663 | 0.00% | 56,001 |
| 2015-09-18 | 2015-09-16 | 5.859 | 6,656 | +1,331 | 0.00% | 38,998 |
| 2015-09-16 | 2015-09-14 | 5.934 | 5,325 | +1,331 | 0.00% | 31,600 |
| 2015-09-10 | 2015-09-08 | 5.934 | 3,994 | +1,331 | 0.00% | 23,701 |
| 2015-08-24 | 2015-08-20 | 5.859 | 2,663 | -1,331 | 0.00% | 15,603 |
| 2015-08-21 | 2015-08-19 | 6.310 | 3,994 | +1,331 | 0.00% | 25,202 |
| 2015-08-07 | 2015-08-05 | 5.454 | 2,663 | +2,663 | 0.00% | 14,523 |
| 2015-08-05 | 2015-08-03 | 5.108 | 0 | -1,331 | ||
| 2015-08-04 | 2015-07-31 | 5.183 | 1,331 | -3,994 | 0.00% | 6,899 |
| 2015-08-03 | 2015-07-30 | 5.183 | 5,325 | -1,331 | 0.00% | 27,600 |
| 2015-07-23 | 2015-07-21 | 5.108 | 6,656 | +2,662 | 0.00% | 33,999 |
| 2015-07-20 | 2015-07-16 | 5.039 | 3,994 | -1,331 | 0.00% | 20,124 |
| 2015-07-17 | 2015-07-15 | 4.912 | 5,325 | -17,396 | 0.00% | 26,155 |
| 2015-07-15 | 2015-07-13 | 4.452 | 22,721 | -5,049 | 0.01% | 101,161 |
| 2015-07-10 | 2015-07-08 | 2.852 | 27,770 | +23,983 | 0.01% | 79,201 |
| 2015-07-08 | 2015-07-06 | 4.246 | 3,787 | -5,049 | 0.00% | 16,081 |
| 2015-07-02 | 2015-06-29 | 5.355 | 8,836 | +1,262 | 0.00% | 47,321 |
| 2015-06-30 | 2015-06-26 | 5.926 | 7,574 | -25,245 | 0.00% | 44,883 |
| 2015-06-29 | 2015-06-25 | 6.021 | 32,819 | -13,885 | 0.02% | 197,601 |
| 2015-06-26 | 2015-06-24 | 5.973 | 46,704 | -2,524 | 0.02% | 278,982 |
| 2015-06-25 | 2015-06-23 | 5.910 | 49,228 | +21,458 | 0.03% | 290,939 |
| 2015-06-24 | 2015-06-22 | 5.625 | 27,770 | +25,245 | 0.01% | 156,201 |
| 2015-06-08 | 2015-06-04 | 5.752 | 2,525 | +2,525 | 0.00% | 14,523 |
| 2015-05-21 | 2015-05-19 | 4.563 | 0 | -2,525 | ||
| 2015-05-19 | 2015-05-15 | 4.341 | 2,525 | -17,671 | 0.00% | 10,962 |
| 2015-05-08 | 2015-05-06 | 3.850 | 20,196 | -8,836 | 0.01% | 77,759 |
| 2015-04-30 | 2015-04-28 | 3.803 | 29,032 | -2,525 | 0.02% | 110,400 |
| 2015-04-29 | 2015-04-27 | 3.803 | 31,557 | +31,557 | 0.02% | 120,002 |
| 2014-07-02 | 2014-06-27 | 2.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy