History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.810 0 +0
2025-10-08 2025-10-03 2.610 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.590 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.670 0 +0
2025-09-22 2025-09-18 2.710 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.870 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.780 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.770 0 +0
2025-08-26 2025-08-22 2.770 0 +0
2025-08-25 2025-08-21 2.710 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.720 0 +0
2025-08-20 2025-08-18 2.750 0 +0
2025-08-19 2025-08-15 2.790 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.830 0 +0
2025-08-14 2025-08-12 2.860 0 +0
2025-08-13 2025-08-11 2.820 0 +0
2025-08-12 2025-08-08 2.870 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.810 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.710 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.920 0 +0
2025-07-28 2025-07-24 2.820 0 +0
2025-07-25 2025-07-23 2.930 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.980 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 2.890 0 +0
2025-07-15 2025-07-11 2.910 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.820 0 +0
2025-07-09 2025-07-07 2.830 0 +0
2025-07-08 2025-07-04 2.960 0 +0
2025-07-07 2025-07-03 2.870 0 +0
2025-07-04 2025-07-02 2.950 0 +0
2025-07-03 2025-06-30 2.930 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 2.970 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.910 0 +0
2025-06-24 2025-06-20 2.850 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.960 0 +0
2025-06-19 2025-06-17 2.890 0 +0
2025-06-18 2025-06-16 2.920 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.900 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.810 0 +0
2025-06-10 2025-06-06 2.690 0 +0
2025-06-09 2025-06-05 2.750 0 +0
2025-06-06 2025-06-04 2.650 0 +0
2025-06-05 2025-06-03 2.680 0 +0
2025-06-04 2025-06-02 2.570 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.560 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.440 0 +0
2025-05-28 2025-05-26 2.530 0 +0
2025-05-27 2025-05-23 2.500 0 +0
2025-05-26 2025-05-22 2.530 0 +0
2025-05-23 2025-05-21 2.550 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 3.120 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.930 0 +0
2025-05-15 2025-05-13 2.980 0 +0
2025-05-14 2025-05-12 3.070 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.990 0 +0
2025-05-09 2025-05-07 3.180 0 +0
2025-05-08 2025-05-06 3.230 0 +0
2025-05-07 2025-05-02 3.330 0 +0
2025-05-06 2025-04-30 3.250 0 +0
2025-05-02 2025-04-29 3.180 0 +0
2025-04-30 2025-04-28 3.200 0 +0
2025-04-29 2025-04-25 3.310 0 +0
2025-04-28 2025-04-24 3.200 0 +0
2025-04-25 2025-04-23 3.180 0 +0
2025-04-24 2025-04-22 3.080 0 +0
2025-04-23 2025-04-17 3.070 0 +0
2025-04-22 2025-04-16 2.970 0 +0
2025-04-17 2025-04-15 3.240 0 +0
2025-04-16 2025-04-14 3.060 0 +0
2025-04-15 2025-04-11 3.080 0 +0
2025-04-14 2025-04-10 2.950 0 +0
2025-04-11 2025-04-09 3.200 0 +0
2025-04-10 2025-04-08 2.910 0 +0
2025-04-09 2025-04-07 3.160 0 +0
2025-04-08 2025-04-03 3.210 0 +0
2025-04-07 2025-04-02 3.270 0 +0
2025-04-03 2025-04-01 3.130 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.700 0 +0
2025-03-31 2025-03-27 4.110 0 +0
2025-03-28 2025-03-26 4.230 0 +0
2025-03-27 2025-03-25 4.150 0 +0
2025-03-26 2025-03-24 4.210 0 +0
2025-03-25 2025-03-21 4.210 0 +0
2025-03-24 2025-03-20 4.690 0 +0
2025-03-21 2025-03-19 4.470 0 +0
2025-03-20 2025-03-18 4.470 0 +0
2025-03-19 2025-03-17 4.660 0 +0
2025-03-18 2025-03-14 4.500 0 +0
2025-03-17 2025-03-13 4.420 0 +0
2025-03-14 2025-03-12 4.800 0 +0
2025-03-13 2025-03-11 4.600 0 +0
2025-03-12 2025-03-10 4.840 0 +0
2025-03-11 2025-03-07 4.750 0 +0
2025-03-10 2025-03-06 4.620 0 +0
2025-03-07 2025-03-05 5.050 0 +0
2025-03-06 2025-03-04 4.850 0 +0
2025-03-05 2025-03-03 4.820 0 +0
2025-03-04 2025-02-28 4.600 0 +0
2025-03-03 2025-02-27 4.700 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.590 0 +0
2025-02-26 2025-02-24 5.090 0 +0
2025-02-25 2025-02-21 4.660 0 +0
2025-02-24 2025-02-20 4.700 0 +0
2025-02-21 2025-02-19 4.630 0 +0
2025-02-20 2025-02-18 4.760 0 +0
2025-02-19 2025-02-17 4.970 0 +0
2025-02-18 2025-02-14 4.600 0 +0
2025-02-17 2025-02-13 4.350 0 +0
2025-02-14 2025-02-12 4.270 0 +0
2025-02-13 2025-02-11 4.260 0 +0
2025-02-12 2025-02-10 4.080 0 +0
2025-02-11 2025-02-07 4.100 0 +0
2025-02-10 2025-02-06 3.970 0 +0
2025-02-07 2025-02-05 3.870 0 +0
2025-02-06 2025-02-04 4.000 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 4.270 0 +0
2025-02-03 2025-01-24 3.830 0 +0
2025-01-27 2025-01-23 3.880 0 +0
2025-01-24 2025-01-22 3.530 0 +0
2025-01-23 2025-01-21 3.470 0 +0
2025-01-22 2025-01-20 3.600 0 +0
2025-01-21 2025-01-17 3.330 0 +0
2025-01-20 2025-01-16 3.240 0 +0
2025-01-17 2025-01-15 3.140 0 +0
2025-01-16 2025-01-14 3.130 0 +0
2025-01-15 2025-01-13 3.240 0 +0
2025-01-14 2025-01-10 3.890 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 4.444 0 +0
2025-01-09 2025-01-07 4.562 0 +0
2025-01-08 2025-01-06 4.530 0 +0
2025-01-07 2025-01-03 4.336 0 +0
2025-01-06 2025-01-02 4.551 0 +0
2025-01-03 2024-12-31 4.357 0 +0
2025-01-02 2024-12-27 4.034 0 +0
2024-12-30 2024-12-24 3.678 0 +0
2024-12-27 2024-12-20 3.883 0 +0
2024-12-23 2024-12-19 3.376 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.074 0 +0
2024-12-18 2024-12-16 3.128 0 +0
2024-12-17 2024-12-13 3.031 0 +0
2024-12-16 2024-12-12 3.343 0 +0
2024-12-13 2024-12-11 3.290 0 +0
2024-12-12 2024-12-10 3.300 0 +0
2024-12-11 2024-12-09 3.290 0 +0
2024-12-10 2024-12-06 3.117 0 +0
2024-12-09 2024-12-05 2.998 0 +0
2024-12-06 2024-12-04 2.934 0 +0
2024-12-05 2024-12-03 2.696 0 +0
2024-12-04 2024-12-02 2.923 0 +0
2024-12-03 2024-11-29 2.588 0 +0
2024-12-02 2024-11-28 2.481 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 1.963 0 +0
2024-11-25 2024-11-21 2.103 0 +0
2024-11-22 2024-11-20 1.995 0 +0
2024-11-21 2024-11-19 1.909 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.693 0 -452,466
2024-11-15 2024-11-13 1.736 452,466 -17,617 0.08% 785,680
2024-11-14 2024-11-12 1.834 470,083 +5,564 0.08% 861,901
2024-11-13 2024-11-11 1.801 464,519 -6,491 0.08% 836,669
2024-11-12 2024-11-08 1.736 471,010 -30,597 0.08% 817,881
2024-11-11 2024-11-07 1.769 501,607 -23,179 0.09% 887,240
2024-11-08 2024-11-06 1.823 524,786 +13,907 0.09% 956,539
2024-11-07 2024-11-05 1.650 510,879 -11,126 0.09% 843,031
2024-11-06 2024-11-04 1.693 522,005 +11,126 0.09% 883,910
2024-11-05 2024-11-01 1.650 510,879 +11,127 0.09% 843,031
2024-11-04 2024-10-31 1.596 499,752 +63,975 0.09% 797,719
2024-10-31 2024-10-29 1.532 435,777 -6,490 0.08% 667,400
2024-10-30 2024-10-28 1.596 442,267 +7,417 0.08% 705,960
2024-10-29 2024-10-25 1.521 434,850 -4,635 0.08% 661,291
2024-10-28 2024-10-24 1.532 439,485 -27,816 0.08% 673,079
2024-10-25 2024-10-23 1.736 467,301 +25,034 0.08% 811,440
2024-10-24 2024-10-22 1.521 442,267 +14,835 0.08% 672,570
2024-10-22 2024-10-18 1.672 427,432 +38,015 0.08% 714,550
2024-10-21 2024-10-17 1.726 389,417 -17,617 0.07% 671,999
2024-10-18 2024-10-16 1.693 407,034 +32,451 0.07% 689,230
2024-10-17 2024-10-15 1.629 374,583 +4,636 0.07% 610,041
2024-10-16 2024-10-14 1.661 369,947 -35,233 0.07% 614,461
2024-10-15 2024-10-10 1.672 405,180 -35,233 0.07% 677,351
2024-10-14 2024-10-09 1.812 440,413 -55,631 0.08% 798,001
2024-10-10 2024-10-08 1.909 496,044 +9,272 0.09% 946,951
2024-10-09 2024-10-07 2.211 486,772 +19,471 0.09% 1,076,250
2024-10-08 2024-10-04 2.189 467,301 +18,544 0.08% 1,023,120
2024-10-07 2024-10-03 2.157 448,757 +40,796 0.08% 967,999
2024-10-04 2024-10-02 2.060 407,961 +8,344 0.07% 840,400
2024-10-03 2024-09-30 2.071 399,617 -7,417 0.07% 827,521
2024-10-02 2024-09-27 2.071 407,034 +32,451 0.07% 842,880
2024-09-30 2024-09-26 1.974 374,583 +13,908 0.07% 739,321
2024-09-27 2024-09-25 2.168 360,675 -8,344 0.06% 781,891
2024-09-26 2024-09-24 2.049 369,019 +27,815 0.07% 756,199
2024-09-25 2024-09-23 1.995 341,204 -32,451 0.06% 680,800
2024-09-24 2024-09-20 1.974 373,655 -3,709 0.07% 737,489
2024-09-23 2024-09-19 2.060 377,364 -2,782 0.07% 777,370
2024-09-20 2024-09-17 1.995 380,146 +30,597 0.07% 758,501
2024-09-19 2024-09-16 2.308 349,549 -26,888 0.06% 806,781
2024-09-17 2024-09-13 2.254 376,437 +75,102 0.07% 848,540
2024-09-16 2024-09-12 2.373 301,335 +63,976 0.05% 715,000
2024-09-13 2024-09-11 2.535 237,359 -11,126 0.04% 601,599
2024-09-12 2024-09-10 2.783 248,485 -63,976 0.04% 691,439
2024-09-11 2024-09-09 2.998 312,461 +3,709 0.06% 936,860
2024-09-09 2024-09-04 3.063 308,752 -148,350 0.06% 945,719
2024-09-05 2024-09-03 3.149 457,102 -77,883 0.08% 1,439,560
2024-09-04 2024-09-02 3.290 534,985 -76,030 0.10% 1,759,849
2024-09-03 2024-08-30 3.268 611,015 -18,543 0.11% 1,996,771
2024-09-02 2024-08-29 3.333 629,558 +6,490 0.11% 2,098,109
2024-08-30 2024-08-28 3.408 623,068 +36,160 0.11% 2,123,520
2024-08-29 2024-08-27 3.397 586,908 +47,287 0.11% 1,993,951
2024-08-23 2024-08-21 3.279 539,621 +2,781 0.10% 1,769,279
2024-08-20 2024-08-16 3.322 536,840 -36,160 0.10% 1,783,321
2024-08-19 2024-08-15 3.343 573,000 +17,617 0.10% 1,915,800
2024-08-16 2024-08-14 3.268 555,383 -11,127 0.10% 1,814,968
2024-08-15 2024-08-13 3.365 566,510 +21,326 0.10% 1,906,321
2024-08-14 2024-08-12 3.333 545,184 -8,345 0.10% 1,816,918
2024-08-13 2024-08-09 3.376 553,529 -2,782 0.10% 1,868,610
2024-08-12 2024-08-08 3.343 556,311 +91,792 0.10% 1,860,001
2024-08-09 2024-08-07 3.343 464,519 -928 0.08% 1,553,099
2024-08-07 2024-08-05 3.160 465,447 -6,490 0.08% 1,470,861
2024-08-06 2024-08-02 3.214 471,937 -927 0.08% 1,516,820
2024-08-05 2024-08-01 3.408 472,864 -11,126 0.08% 1,611,600
2024-08-02 2024-07-31 3.311 483,990 -13,908 0.09% 1,602,539
2024-08-01 2024-07-30 3.408 497,898 +40,796 0.09% 1,696,920
2024-07-31 2024-07-29 3.441 457,102 +25,034 0.08% 1,572,670
2024-07-30 2024-07-26 3.430 432,068 +70,466 0.08% 1,481,880
2024-07-29 2024-07-25 3.419 361,602 +14,835 0.07% 1,236,300
2024-07-26 2024-07-24 3.300 346,767 +26,888 0.06% 1,144,440
2024-07-25 2024-07-23 3.236 319,879 -45,432 0.06% 1,035,001
2024-07-24 2024-07-22 3.236 365,311 -49,140 0.07% 1,182,001
2024-07-23 2024-07-19 3.246 414,451 -94,573 0.07% 1,345,469
2024-07-22 2024-07-18 3.602 509,024 +12,053 0.09% 1,833,659
2024-07-19 2024-07-17 3.473 496,971 +47,287 0.09% 1,725,920
2024-07-18 2024-07-16 3.559 449,684 +54,703 0.08% 1,600,498
2024-07-17 2024-07-15 3.354 394,981 -46,359 0.07% 1,324,861
2024-07-16 2024-07-12 3.343 441,340 -12,053 0.08% 1,475,601
2024-07-15 2024-07-11 3.494 453,393 +123,315 0.08% 1,584,359
2024-07-12 2024-07-10 3.387 330,078 +31,525 0.06% 1,117,841
2024-07-11 2024-07-09 3.322 298,553 +2,781 0.05% 991,759
2024-07-08 2024-07-04 3.236 295,772 -5,563 0.05% 957,001
2024-07-05 2024-07-03 3.128 301,335 -21,325 0.05% 942,500
2024-07-04 2024-07-02 3.236 322,660 -11,126 0.06% 1,043,999
2024-07-03 2024-06-28 3.343 333,786 -928 0.06% 1,115,999
2024-07-02 2024-06-27 3.387 334,714 +27,816 0.06% 1,133,541
2024-06-27 2024-06-25 3.311 306,898 -45,432 0.06% 1,016,170
2024-06-26 2024-06-24 3.246 352,330 -23,180 0.06% 1,143,800
2024-06-25 2024-06-21 3.376 375,510 -11,126 0.07% 1,267,651
2024-06-24 2024-06-20 3.268 386,636 -59,340 0.07% 1,263,510
2024-06-21 2024-06-19 3.257 445,976 -3,708 0.08% 1,452,621
2024-06-20 2024-06-18 3.354 449,684 +16,689 0.08% 1,508,348
2024-06-19 2024-06-17 3.387 432,995 -1,855 0.08% 1,466,380
2024-06-18 2024-06-14 3.343 434,850 -9,271 0.08% 1,453,902
2024-06-17 2024-06-13 3.290 444,121 +5,563 0.08% 1,460,949
2024-06-14 2024-06-12 3.322 438,558 +7,417 0.08% 1,456,839
2024-06-13 2024-06-11 3.397 431,141 +2,782 0.08% 1,464,751
2024-06-11 2024-06-06 3.268 428,359 -14,835 0.08% 1,399,859
2024-06-07 2024-06-05 3.246 443,194 -5,563 0.08% 1,438,779
2024-06-06 2024-06-04 3.484 448,757 +8,344 0.08% 1,563,319
2024-06-05 2024-06-03 3.581 440,413 -1,854 0.08% 1,577,001
2024-06-04 2024-05-31 3.548 442,267 +4,636 0.08% 1,569,330
2024-06-03 2024-05-30 3.538 437,631 -12,053 0.08% 1,548,160
2024-05-31 2024-05-29 3.635 449,684 -49,141 0.08% 1,634,448
2024-05-30 2024-05-28 3.645 498,825 +72,320 0.09% 1,818,439
2024-05-29 2024-05-27 3.624 426,505 -19,471 0.08% 1,545,601
2024-05-28 2024-05-24 3.592 445,976 +75,102 0.08% 1,601,731
2024-05-27 2024-05-23 3.764 370,874 +56,558 0.07% 1,396,001
2024-05-24 2024-05-22 3.764 314,316 +41,724 0.06% 1,183,112
2024-05-23 2024-05-21 3.645 272,592 -21,325 0.05% 993,719
2024-05-22 2024-05-20 3.602 293,917 -35,233 0.05% 1,058,778
2024-05-21 2024-05-17 3.667 329,150 +14,834 0.06% 1,206,998
2024-05-20 2024-05-16 3.624 314,316 +5,564 0.06% 1,139,042
2024-05-17 2024-05-14 3.473 308,752 +19,470 0.06% 1,072,259
2024-05-16 2024-05-13 3.473 289,282 -18,543 0.05% 1,004,642
2024-05-14 2024-05-10 3.559 307,825 -6,491 0.06% 1,095,599
2024-05-13 2024-05-09 3.635 314,316 -13,907 0.06% 1,142,432
2024-05-10 2024-05-08 3.354 328,223 +1,854 0.06% 1,100,939
2024-05-09 2024-05-07 3.214 326,369 -4,636 0.06% 1,048,960
2024-05-08 2024-05-06 3.624 331,005 +25,961 0.06% 1,199,521
2024-05-07 2024-05-03 3.775 305,044 -42,650 0.05% 1,151,501
2024-05-06 2024-05-02 3.807 347,694 -16,689 0.06% 1,323,749
2024-05-03 2024-04-30 3.786 364,383 -43,578 0.07% 1,379,428
2024-05-02 2024-04-29 3.883 407,961 -6,490 0.07% 1,583,999
2024-04-30 2024-04-26 3.937 414,451 -17,617 0.07% 1,631,548
2024-04-29 2024-04-25 3.818 432,068 -36,160 0.08% 1,649,640
2024-04-26 2024-04-24 3.796 468,228 -23,180 0.08% 1,777,599
2024-04-25 2024-04-23 4.045 491,408 -15,762 0.09% 1,987,501
2024-04-24 2024-04-22 4.012 507,170 -37,087 0.09% 2,034,840
2024-04-23 2024-04-19 3.926 544,257 -53,777 0.10% 2,136,679
2024-04-22 2024-04-18 4.444 598,034 -927 0.11% 2,657,400
2024-04-19 2024-04-17 4.530 598,961 +34,306 0.11% 2,713,199
2024-04-18 2024-04-16 4.444 564,655 +74,174 0.10% 2,509,078
2024-04-17 2024-04-15 4.260 490,481 +12,054 0.09% 2,089,552
2024-04-16 2024-04-12 4.152 478,427 +927 0.09% 1,986,599
2024-04-15 2024-04-11 4.142 477,500 -927 0.09% 1,977,600
2024-04-12 2024-04-10 4.142 478,427 -4,636 0.09% 1,981,439
2024-04-11 2024-04-09 4.282 483,063 -927 0.09% 2,068,370
2024-04-10 2024-04-08 4.336 483,990 +52,849 0.09% 2,098,439
2024-04-09 2024-04-05 4.357 431,141 -15,762 0.08% 1,878,601
2024-04-08 2024-04-03 4.109 446,903 +6,490 0.08% 1,836,420
2024-04-05 2024-04-02 4.325 440,413 -20,398 0.08% 1,904,752
2024-04-03 2024-03-28 4.314 460,811 +44,505 0.08% 1,988,001
2024-04-02 2024-03-27 4.508 416,306 +39,869 0.07% 1,876,821
2024-03-28 2024-03-26 4.476 376,437 +27,816 0.07% 1,684,900
2024-03-27 2024-03-25 4.336 348,621 -16,690 0.06% 1,511,518
2024-03-26 2024-03-22 4.142 365,311 +1,855 0.07% 1,512,961
2024-03-22 2024-03-20 4.185 363,456 -25,034 0.07% 1,520,959
2024-03-21 2024-03-19 4.174 388,490 -68,612 0.07% 1,621,529
2024-03-20 2024-03-18 4.282 457,102 -37,087 0.08% 1,957,210
2024-03-19 2024-03-15 4.357 494,189 -38,015 0.09% 2,153,319
2024-03-18 2024-03-14 4.799 532,204 -3,709 0.10% 2,554,301
2024-03-15 2024-03-13 4.972 535,913 +28,743 0.10% 2,664,582
2024-03-14 2024-03-12 4.875 507,170 -48,213 0.09% 2,472,440
2024-03-13 2024-03-11 4.530 555,383 -64,903 0.10% 2,515,798
2024-03-12 2024-03-08 5.069 620,286 +57,485 0.11% 3,144,298
2024-03-11 2024-03-07 4.897 562,801 +133,515 0.10% 2,755,780
2024-03-08 2024-03-06 4.400 429,286 +39,869 0.08% 1,889,038
2024-03-07 2024-03-05 4.346 389,417 +94,572 0.07% 1,692,598
2024-03-05 2024-03-01 4.271 294,845 -7,417 0.05% 1,259,281
2024-03-04 2024-02-29 4.249 302,262 -12,981 0.05% 1,284,439
2024-03-01 2024-02-28 4.228 315,243 -32,451 0.06% 1,332,801
2024-02-29 2024-02-27 4.314 347,694 -32,452 0.06% 1,499,999
2024-02-28 2024-02-26 4.422 380,146 +15,763 0.07% 1,681,002
2024-02-27 2024-02-23 4.422 364,383 -6,491 0.07% 1,611,298
2024-02-26 2024-02-22 4.497 370,874 +1,855 0.07% 1,668,001
2024-02-23 2024-02-21 4.400 369,019 +3,708 0.07% 1,623,838
2024-02-22 2024-02-20 4.260 365,311 +928 0.07% 1,556,301
2024-02-21 2024-02-19 4.454 364,383 +12,053 0.07% 1,623,088
2024-02-20 2024-02-16 4.497 352,330 -28,743 0.06% 1,584,600
2024-02-19 2024-02-15 4.476 381,073 +89,937 0.07% 1,705,651
2024-02-16 2024-02-14 4.508 291,136 +927 0.05% 1,312,520
2024-02-15 2024-02-09 4.206 290,209 +16,690 0.05% 1,220,701
2024-02-08 2024-02-06 4.088 273,519 +2,781 0.05% 1,118,048
2024-02-07 2024-02-05 4.088 270,738 +3,709 0.05% 1,106,681
2024-02-06 2024-02-02 4.098 267,029 +927 0.05% 1,094,399
2024-02-05 2024-02-01 4.077 266,102 -3,709 0.05% 1,084,860
2024-02-02 2024-01-31 3.904 269,811 +3,709 0.05% 1,053,421
2024-01-31 2024-01-29 4.012 266,102 -1,854 0.05% 1,067,640
2024-01-30 2024-01-26 4.001 267,956 -35,233 0.05% 1,072,189
2024-01-29 2024-01-25 4.228 303,189 +10,199 0.05% 1,281,839
2024-01-26 2024-01-24 4.476 292,990 +79,738 0.05% 1,311,399
2024-01-24 2024-01-22 4.131 213,252 +20,398 0.04% 880,898
2024-01-22 2024-01-18 4.098 192,854 +7,417 0.03% 790,398
2024-01-19 2024-01-17 4.109 185,437 +6,490 0.03% 762,000
2024-01-17 2024-01-15 4.249 178,947 +3,709 0.03% 760,422
2024-01-16 2024-01-12 4.271 175,238 -2,781 0.03% 748,441
2024-01-12 2024-01-10 4.239 178,019 -928 0.03% 754,558
2024-01-11 2024-01-09 4.249 178,947 +1,855 0.03% 760,422
2024-01-09 2024-01-05 4.303 177,092 +4,636 0.03% 762,089
2024-01-05 2024-01-03 4.271 172,456 +927 0.03% 736,559
2024-01-02 2023-12-28 4.422 171,529 -927 0.03% 758,499
2023-12-28 2023-12-22 4.422 172,456 +10,199 0.03% 762,599
2023-12-19 2023-12-15 4.530 162,257 +10,199 0.03% 734,999
2023-12-15 2023-12-13 4.142 152,058 -1,855 0.03% 629,759
2023-12-14 2023-12-12 4.303 153,913 +1,855 0.03% 662,342
2023-12-12 2023-12-08 4.422 152,058 +927 0.03% 672,399
2023-12-11 2023-12-07 4.206 151,131 -2,782 0.03% 635,700
2023-12-08 2023-12-06 4.260 153,913 -12,053 0.03% 655,702
2023-12-07 2023-12-05 4.077 165,966 -6,490 0.03% 676,620
2023-12-06 2023-12-04 4.142 172,456 -12,981 0.03% 714,239
2023-12-05 2023-12-01 4.303 185,437 +927 0.03% 798,000
2023-12-04 2023-11-30 4.454 184,510 -24,107 0.03% 821,871
2023-12-01 2023-11-29 5.069 208,617 -24,106 0.04% 1,057,503
2023-11-30 2023-11-28 5.155 232,723 -1,855 0.04% 1,199,778
2023-11-28 2023-11-24 5.015 234,578 -9,272 0.04% 1,176,452
2023-11-27 2023-11-23 5.134 243,850 +16,690 0.04% 1,251,882
2023-11-24 2023-11-22 5.199 227,160 -15,762 0.04% 1,180,899
2023-11-23 2023-11-21 5.371 242,922 +24,106 0.04% 1,304,758
2023-11-22 2023-11-20 5.285 218,816 -14,834 0.04% 1,156,402
2023-11-21 2023-11-17 5.274 233,650 -1,855 0.04% 1,232,277
2023-11-20 2023-11-16 5.382 235,505 -9,272 0.04% 1,267,461
2023-11-17 2023-11-15 5.382 244,777 +3,709 0.04% 1,317,362
2023-11-16 2023-11-14 5.350 241,068 -1,854 0.04% 1,289,600
2023-11-15 2023-11-13 5.414 242,922 -22,253 0.04% 1,315,238
2023-11-14 2023-11-10 5.436 265,175 -18,543 0.05% 1,441,441
2023-11-13 2023-11-09 5.360 283,718 -7,418 0.05% 1,520,818
2023-11-10 2023-11-08 5.554 291,136 -63,048 0.05% 1,617,100
2023-11-09 2023-11-07 5.705 354,184 +3,708 0.06% 2,020,777
2023-11-08 2023-11-06 5.781 350,476 +7,418 0.06% 2,026,082
2023-11-07 2023-11-03 5.910 343,058 +55,631 0.06% 2,027,599
2023-11-06 2023-11-02 5.921 287,427 -11,126 0.05% 1,701,899
2023-11-03 2023-11-01 5.867 298,553 -7,418 0.05% 1,751,678
2023-11-02 2023-10-31 5.856 305,971 -3,709 0.06% 1,791,901
2023-11-01 2023-10-30 5.662 309,680 +33,379 0.06% 1,753,502
2023-10-31 2023-10-27 5.608 276,301 +55,631 0.05% 1,549,600
2023-10-30 2023-10-26 5.554 220,670 -11,126 0.04% 1,225,701
2023-10-27 2023-10-25 5.544 231,796 -51,922 0.04% 1,284,999
2023-10-26 2023-10-24 5.263 283,718 +33,378 0.05% 1,493,278
2023-10-25 2023-10-20 5.587 250,340 +18,544 0.05% 1,398,601
2023-10-24 2023-10-19 5.608 231,796 +11,126 0.04% 1,299,999
2023-10-20 2023-10-18 5.587 220,670 -7,417 0.04% 1,232,841
2023-10-19 2023-10-17 5.544 228,087 +3,708 0.04% 1,264,438
2023-10-18 2023-10-16 5.576 224,379 -14,835 0.04% 1,251,142
2023-10-17 2023-10-13 5.544 239,214 +3,709 0.04% 1,326,122
2023-10-13 2023-10-11 5.684 235,505 +66,757 0.04% 1,338,581
2023-10-12 2023-10-10 5.576 168,748 +48,214 0.03% 940,942
2023-10-11 2023-10-09 5.490 120,534 +25,961 0.02% 661,700
2023-10-10 2023-10-06 5.576 94,573 +18,544 0.02% 527,341
2023-10-09 2023-10-05 5.587 76,029 -11,126 0.01% 424,759
2023-10-06 2023-10-04 5.490 87,155 -14,835 0.02% 478,458
2023-10-05 2023-10-03 5.608 101,990 +33,378 0.02% 571,998
2023-10-04 2023-09-29 5.759 68,612 -7,417 0.01% 395,162
2023-10-03 2023-09-28 5.447 76,029 +22,252 0.01% 414,099
2023-09-29 2023-09-27 5.803 53,777 -55,631 0.01% 312,042
2023-09-28 2023-09-26 5.954 109,408 +11,126 0.02% 651,361
2023-09-27 2023-09-25 5.177 98,282 -18,543 0.02% 508,802
2023-09-26 2023-09-22 5.285 116,825 -29,670 0.02% 617,399
2023-09-25 2023-09-21 5.274 146,495 +33,378 0.03% 772,619
2023-09-22 2023-09-20 5.285 113,117 +22,253 0.02% 597,803
2023-09-20 2023-09-18 5.285 90,864 -3,709 0.02% 480,200
2023-09-18 2023-09-14 5.058 94,573 +18,544 0.02% 478,381
2023-09-15 2023-09-13 5.026 76,029 +7,417 0.01% 382,119
2023-09-14 2023-09-12 4.897 68,612 -7,417 0.01% 335,962
2023-09-11 2023-09-06 4.616 76,029 -22,253 0.01% 350,959
2023-09-07 2023-09-05 4.487 98,282 +7,418 0.02% 440,962
2023-09-06 2023-09-04 4.497 90,864 -3,709 0.02% 408,660
2023-09-05 2023-08-31 4.605 94,573 +48,214 0.02% 435,541
2023-09-04 2023-08-30 4.163 46,359 -29,670 0.01% 192,999
2023-08-31 2023-08-29 4.282 76,029 -7,418 0.01% 325,539
2023-08-30 2023-08-28 4.271 83,447 +3,709 0.02% 356,402
2023-08-29 2023-08-25 4.336 79,738 +14,835 0.01% 345,721
2023-08-24 2023-08-22 4.411 64,903 -3,709 0.01% 286,300
2023-08-22 2023-08-18 4.195 68,612 -14,835 0.01% 287,861
2023-08-18 2023-08-16 4.411 83,447 -14,835 0.02% 368,102
2023-08-17 2023-08-15 4.627 98,282 -7,417 0.02% 454,742
2023-08-16 2023-08-14 4.584 105,699 -70,466 0.02% 484,500
2023-08-15 2023-08-11 4.045 176,165 -189,146 0.03% 712,500
2023-08-14 2023-08-10 4.950 365,311 -166,893 0.07% 1,808,462
2023-08-11 2023-08-09 4.746 532,204 -155,767 0.10% 2,525,601
2023-08-10 2023-08-08 4.799 687,971 -51,922 0.12% 3,301,901
2023-08-09 2023-08-07 5.587 739,893 -215,107 0.13% 4,133,639
2023-08-08 2023-08-04 5.177 955,000 +604,524 0.17% 4,944,000
2023-08-07 2023-08-03 4.746 350,476 +237,359 0.06% 1,663,201
2023-08-04 2023-08-02 4.422 113,117 +37,088 0.02% 500,202
2023-08-03 2023-08-01 4.411 76,029 -40,796 0.01% 335,379
2023-08-02 2023-07-31 4.465 116,825 -25,961 0.02% 521,639
2023-08-01 2023-07-28 4.433 142,786 -29,670 0.03% 632,938
2023-07-31 2023-07-27 4.573 172,456 +7,417 0.03% 788,639
2023-07-28 2023-07-26 4.843 165,039 -92,718 0.03% 799,221
2023-07-27 2023-07-25 4.799 257,757 -33,379 0.05% 1,237,099
2023-07-26 2023-07-24 4.411 291,136 +100,136 0.05% 1,284,260
2023-07-25 2023-07-21 4.573 191,000 +111,262 0.03% 873,440
2023-07-24 2023-07-20 4.260 79,738 -7,417 0.01% 339,701
2023-07-21 2023-07-19 4.239 87,155 +14,835 0.02% 369,419
2023-07-20 2023-07-18 4.314 72,320 -14,835 0.01% 311,998
2023-07-18 2023-07-13 4.314 87,155 -7,418 0.02% 375,999
2023-07-14 2023-07-12 4.045 94,573 -18,544 0.02% 382,501
2023-07-13 2023-07-11 4.260 113,117 -81,592 0.02% 481,902
2023-07-12 2023-07-10 4.541 194,709 +33,379 0.04% 884,101
2023-07-11 2023-07-07 4.616 161,330 +7,417 0.03% 744,720
2023-07-10 2023-07-06 4.638 153,913 -7,417 0.03% 713,802
2023-07-07 2023-07-05 4.551 161,330 -144,641 0.03% 734,280
2023-07-06 2023-07-04 4.541 305,971 -55,631 0.06% 1,389,301
2023-07-05 2023-07-03 4.692 361,602 -59,340 0.07% 1,696,500
2023-07-04 2023-06-30 4.346 420,942 -92,718 0.08% 1,829,621
2023-07-03 2023-06-29 4.163 513,660 +3,709 0.09% 2,138,439
2023-06-30 2023-06-28 4.379 509,951 +40,796 0.09% 2,232,998
2023-06-29 2023-06-27 4.045 469,155 -14,835 0.08% 1,897,499
2023-06-28 2023-06-26 3.937 483,990 +51,922 0.09% 1,905,299
2023-06-27 2023-06-23 3.505 432,068 +111,262 0.08% 1,514,500
2023-06-26 2023-06-21 3.473 320,806 +40,796 0.06% 1,114,121
2023-06-23 2023-06-20 3.491 280,010 +148,350 0.05% 977,576
2023-06-21 2023-06-19 3.283 131,660 +9,605 0.02% 432,190
2023-06-20 2023-06-16 3.316 122,055 -3,643 0.02% 404,681
2023-06-19 2023-06-15 3.239 125,698 -40,078 0.02% 407,099
2023-06-16 2023-06-14 3.052 165,776 -25,504 0.03% 505,960
2023-06-15 2023-06-13 3.184 191,280 +14,574 0.04% 609,000
2023-06-14 2023-06-12 3.250 176,706 +47,364 0.03% 574,239
2023-06-13 2023-06-09 3.381 129,342 +14,574 0.02% 437,361
2023-06-12 2023-06-08 3.403 114,768 -21,861 0.02% 390,600
2023-06-09 2023-06-07 3.623 136,629 +14,574 0.03% 495,002
2023-06-08 2023-06-06 3.623 122,055 -18,217 0.02% 442,201
2023-06-07 2023-06-05 3.623 140,272 -91,086 0.03% 508,200
2023-06-06 2023-06-02 3.667 231,358 +10,931 0.04% 848,361
2023-06-05 2023-06-01 3.689 220,427 +153,024 0.04% 813,119
2023-06-02 2023-05-31 3.436 67,403 +7,286 0.01% 231,619
2023-06-01 2023-05-30 3.294 60,117 -29,147 0.01% 198,002
2023-05-31 2023-05-29 3.074 89,264 -14,574 0.02% 274,400
2023-05-30 2023-05-25 3.327 103,838 +3,644 0.02% 345,421
2023-05-29 2023-05-24 3.425 100,194 +10,930 0.02% 343,199
2023-05-25 2023-05-23 3.338 89,264 -10,930 0.02% 297,920
2023-05-24 2023-05-22 3.261 100,194 -29,148 0.02% 326,699
2023-05-23 2023-05-19 3.195 129,342 -7,287 0.02% 413,221
2023-05-22 2023-05-18 3.250 136,629 -29,147 0.03% 444,002
2023-05-19 2023-05-17 3.316 165,776 -10,930 0.03% 549,640
2023-05-18 2023-05-16 3.480 176,706 -18,217 0.03% 614,979
2023-05-17 2023-05-15 3.348 194,923 -10,931 0.04% 652,699
2023-05-16 2023-05-12 3.524 205,854 -58,294 0.04% 725,461
2023-05-15 2023-05-11 3.524 264,148 -29,148 0.05% 930,898
2023-05-12 2023-05-10 3.908 293,296 -29,147 0.05% 1,146,321
2023-05-11 2023-05-09 3.744 322,443 +72,868 0.06% 1,207,139
2023-05-10 2023-05-08 3.601 249,575 -61,938 0.05% 898,721
2023-05-09 2023-05-05 3.195 311,513 -43,721 0.06% 995,220
2023-05-08 2023-05-04 3.623 355,234 -153,024 0.06% 1,287,000
2023-05-05 2023-05-03 3.843 508,258 +25,504 0.09% 1,953,000
2023-05-04 2023-05-02 3.875 482,754 +14,574 0.09% 1,870,900
2023-05-03 2023-04-28 3.656 468,180 +7,287 0.09% 1,711,619
2023-05-02 2023-04-27 3.623 460,893 -43,722 0.08% 1,669,798
2023-04-28 2023-04-26 3.700 504,615 -58,294 0.09% 1,866,981
2023-04-27 2023-04-25 3.941 562,909 +69,225 0.10% 2,218,618
2023-04-26 2023-04-24 3.678 493,684 -25,504 0.09% 1,815,699
2023-04-25 2023-04-21 3.458 519,188 -105,660 0.09% 1,795,499
2023-04-24 2023-04-20 3.634 624,848 -32,791 0.11% 2,270,661
2023-04-21 2023-04-19 4.523 657,639 +3,644 0.12% 2,974,642
2023-04-20 2023-04-18 4.798 653,995 -142,094 0.12% 3,137,660
2023-04-18 2023-04-14 4.896 796,089 +134,807 0.15% 3,898,041
2023-04-17 2023-04-13 4.501 661,282 +21,861 0.12% 2,976,600
2023-04-14 2023-04-12 4.370 639,421 -3,644 0.12% 2,793,958
2023-04-13 2023-04-11 4.194 643,065 -29,147 0.12% 2,696,921
2023-04-12 2023-04-06 4.172 672,212 -40,078 0.12% 2,804,399
2023-04-11 2023-04-04 4.172 712,290 -76,512 0.13% 2,971,600
2023-04-06 2023-04-03 4.512 788,802 -10,930 0.14% 3,559,260
2023-04-04 2023-03-31 4.699 799,732 +43,721 0.15% 3,757,839
2023-04-03 2023-03-30 4.556 756,011 -98,373 0.14% 3,444,500
2023-03-31 2023-03-29 4.929 854,384 +87,443 0.16% 4,211,622
2023-03-30 2023-03-28 4.918 766,941 +65,581 0.14% 3,772,158
2023-03-28 2023-03-24 4.391 701,360 -120,233 0.13% 3,080,002
2023-03-27 2023-03-23 4.359 821,593 -32,791 0.15% 3,580,941
2023-03-24 2023-03-22 4.479 854,384 +21,861 0.16% 3,827,042
2023-03-23 2023-03-21 4.326 832,523 +54,651 0.15% 3,601,160
2023-03-22 2023-03-20 3.843 777,872 -7,286 0.14% 2,989,001
2023-03-21 2023-03-17 4.007 785,158 +69,225 0.14% 3,146,298
2023-03-20 2023-03-16 4.007 715,933 +7,286 0.13% 2,868,899
2023-03-17 2023-03-15 3.843 708,647 +47,365 0.13% 2,723,002
2023-03-16 2023-03-14 3.579 661,282 +43,721 0.12% 2,366,760
2023-03-15 2023-03-13 3.239 617,561 +14,574 0.11% 2,000,101
2023-03-14 2023-03-10 2.712 602,987 -40,078 0.11% 1,635,140
2023-03-10 2023-03-08 2.778 643,065 -10,930 0.12% 1,786,180
2023-03-09 2023-03-07 2.778 653,995 -18,217 0.12% 1,816,540
2023-03-08 2023-03-06 2.854 672,212 -3,644 0.12% 1,918,799
2023-03-07 2023-03-03 2.854 675,856 -7,287 0.12% 1,929,201
2023-03-06 2023-03-02 2.964 683,143 -3,643 0.13% 2,025,001
2023-03-03 2023-03-01 2.931 686,786 -18,217 0.13% 2,013,180
2023-03-02 2023-02-28 2.723 705,003 +76,512 0.13% 1,919,520
2023-03-01 2023-02-27 2.591 628,491 -18,217 0.11% 1,628,400
2023-02-28 2023-02-24 2.470 646,708 -47,365 0.12% 1,597,499
2023-02-27 2023-02-23 2.558 694,073 +54,652 0.13% 1,775,461
2023-02-24 2023-02-22 2.558 639,421 +10,930 0.12% 1,635,659
2023-02-23 2023-02-21 2.415 628,491 -7,287 0.11% 1,518,000
2023-02-22 2023-02-20 2.415 635,778 -25,504 0.12% 1,535,600
2023-02-21 2023-02-17 2.295 661,282 +3,643 0.12% 1,517,340
2023-02-20 2023-02-16 2.404 657,639 -18,217 0.12% 1,581,181
2023-02-16 2023-02-14 2.415 675,856 +14,574 0.12% 1,632,401
2023-02-15 2023-02-13 2.251 661,282 +47,365 0.12% 1,488,300
2023-02-14 2023-02-10 2.306 613,917 +18,217 0.11% 1,415,399
2023-02-13 2023-02-09 2.141 595,700 +32,791 0.11% 1,275,299
2023-02-10 2023-02-08 1.910 562,909 -7,287 0.10% 1,075,319
2023-02-09 2023-02-07 1.921 570,196 +18,217 0.10% 1,095,499
2023-02-08 2023-02-06 1.932 551,979 +10,930 0.10% 1,066,560
2023-02-03 2023-02-01 1.746 541,049 -10,930 0.10% 944,460
2023-02-02 2023-01-31 1.811 551,979 +18,217 0.10% 999,900
2023-02-01 2023-01-30 1.625 533,762 -7,287 0.10% 867,280
2023-01-30 2023-01-26 1.493 541,049 +14,574 0.10% 807,840
2023-01-27 2023-01-20 1.647 526,475 -18,217 0.10% 867,000
2023-01-26 2023-01-19 1.658 544,692 -18,217 0.10% 902,980
2023-01-20 2023-01-18 1.954 562,909 +40,077 0.10% 1,100,039
2023-01-19 2023-01-17 1.427 522,832 +54,652 0.10% 746,200
2023-01-18 2023-01-16 1.263 468,180 +40,077 0.09% 591,100
2023-01-16 2023-01-12 1.109 428,103 +29,148 0.08% 474,700
2023-01-13 2023-01-11 1.054 398,955 +36,434 0.07% 420,480
2023-01-12 2023-01-10 0.999 362,521 +69,225 0.07% 362,180
2023-01-11 2023-01-09 0.999 293,296 +10,930 0.05% 293,020
2023-01-10 2023-01-06 0.933 282,366 +18,218 0.05% 263,500
2023-01-09 2023-01-05 0.944 264,148 +18,217 0.05% 249,400
2023-01-05 2023-01-03 0.977 245,931 +10,930 0.04% 240,300
2023-01-03 2022-12-29 0.966 235,001 +7,287 0.04% 227,040
2022-12-30 2022-12-28 0.988 227,714 +7,287 0.04% 225,000
2022-12-29 2022-12-23 0.944 220,427 +18,217 0.04% 208,120
2022-12-23 2022-12-21 0.966 202,210 -7,287 0.04% 195,360
2022-12-22 2022-12-20 0.999 209,497 +18,217 0.04% 209,300
2022-12-21 2022-12-19 0.988 191,280 +3,644 0.04% 189,000
2022-12-19 2022-12-15 0.999 187,636 +7,286 0.03% 187,460
2022-12-16 2022-12-14 0.999 180,350 +18,218 0.03% 180,180
2022-12-15 2022-12-13 1.010 162,132 +3,643 0.03% 163,760
2022-12-12 2022-12-08 1.010 158,489 +47,364 0.03% 160,080
2022-12-08 2022-12-06 0.988 111,125 +10,931 0.02% 109,800
2022-12-07 2022-12-05 1.043 100,194 +36,434 0.02% 104,500
2022-12-02 2022-11-30 0.999 63,760 +18,217 0.01% 63,700
2022-12-01 2022-11-29 1.010 45,543 +18,217 0.01% 46,000
2022-11-30 2022-11-28 0.966 27,326 -10,930 0.01% 26,400
2022-11-29 2022-11-25 0.944 38,256 +3,643 0.01% 36,120
2022-11-28 2022-11-24 0.900 34,613 +10,931 0.01% 31,160
2022-11-25 2022-11-23 0.933 23,682 -40,078 0.00% 22,100
2022-11-24 2022-11-22 0.845 63,760 +32,791 0.01% 53,900
2022-11-22 2022-11-18 0.966 30,969 -10,930 0.01% 29,920
2022-11-18 2022-11-16 0.922 41,899 -7,287 0.01% 38,640
2022-11-17 2022-11-15 0.878 49,186 +18,217 0.01% 43,200
2022-11-16 2022-11-14 0.878 30,969 +14,574 0.01% 27,200
2022-11-11 2022-11-09 0.944 16,395 -3,644 0.00% 15,480
2022-11-10 2022-11-08 0.911 20,039 +3,644 0.00% 18,260
2022-11-09 2022-11-07 0.966 16,395 -10,931 0.00% 15,840
2022-11-08 2022-11-04 0.977 27,326 -3,643 0.01% 26,700
2022-11-07 2022-11-03 0.977 30,969 -18,217 0.01% 30,260
2022-11-04 2022-11-02 0.988 49,186 +18,217 0.01% 48,600
2022-11-03 2022-11-01 0.988 30,969 +7,287 0.01% 30,600
2022-11-01 2022-10-28 0.867 23,682 -3,644 0.00% 20,540
2022-10-31 2022-10-27 0.736 27,326 +25,504 0.01% 20,100
2022-10-28 2022-10-26 0.714 1,822 -25,504 0.00% 1,300
2022-10-27 2022-10-25 0.823 27,326 -10,930 0.01% 22,500
2022-10-25 2022-10-21 0.812 38,256 +10,930 0.01% 31,080
2022-10-17 2022-10-13 0.944 27,326 +3,644 0.01% 25,800
2022-10-05 2022-09-30 1.197 23,682 +9,108 0.01% 28,340
2022-09-29 2022-09-27 1.219 14,574 -3,643 0.01% 17,760
2022-09-28 2022-09-26 1.197 18,217 -3,644 0.01% 21,800
2022-09-22 2022-09-20 1.908 21,861 +5,886 0.01% 41,710
2022-08-19 2022-08-17 1.397 15,975 -5,325 0.01% 22,320
2022-08-11 2022-08-09 1.547 21,300 +11,981 0.01% 32,960
2022-08-10 2022-08-08 1.157 9,319 +7,988 0.00% 10,780
2022-07-08 2022-07-06 2.434 1,331 +1,331 0.00% 3,239
2018-01-25 2018-01-23 3.395 0 -2,663
2018-01-24 2018-01-22 3.230 2,663 -2,662 0.00% 8,602
2018-01-23 2018-01-19 3.245 5,325 -2,663 0.00% 17,280
2018-01-19 2018-01-17 3.305 7,988 -2,662 0.00% 26,402
2017-11-08 2017-11-06 4.207 10,650 -1,331 0.01% 44,800
2017-10-30 2017-10-26 4.237 11,981 +5,325 0.01% 50,759
2017-10-20 2017-10-18 4.056 6,656 +2,662 0.00% 26,999
2017-10-19 2017-10-17 3.996 3,994 +3,994 0.00% 15,961
2015-11-13 2015-11-11 4.943 0 -3,994
2015-11-05 2015-11-03 4.702 3,994 -2,662 0.00% 18,781
2015-11-04 2015-11-02 5.063 6,656 -3,994 0.00% 33,699
2015-10-28 2015-10-26 5.288 10,650 -2,663 0.01% 56,320
2015-10-26 2015-10-22 5.288 13,313 +7,988 0.01% 70,403
2015-10-15 2015-10-13 5.423 5,325 -2,663 0.00% 28,880
2015-10-14 2015-10-12 5.408 7,988 +2,663 0.00% 43,203
2015-10-05 2015-09-30 6.009 5,325 +1,331 0.00% 32,000
2015-10-02 2015-09-29 6.280 3,994 +1,331 0.00% 25,082
2015-09-30 2015-09-25 6.310 2,663 -1,331 0.00% 16,803
2015-09-25 2015-09-23 5.994 3,994 +2,663 0.00% 23,941
2015-09-23 2015-09-21 6.160 1,331 +1,331 0.00% 8,198
2015-08-27 2015-08-25 4.432 0 -9,319
2015-08-26 2015-08-24 4.657 9,319 -1,331 0.00% 43,401
2015-08-25 2015-08-21 5.258 10,650 +1,331 0.01% 56,000
2015-08-24 2015-08-20 5.859 9,319 +9,319 0.00% 54,601
2015-08-21 2015-08-19 6.310 0 -1,331
2015-08-20 2015-08-18 6.460 1,331 +1,331 0.00% 8,598
2014-07-02 2014-06-27 2.028 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top