History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 5,969,000 | +0 | 0.99% | 17,071,340 |
| 2025-10-13 | 2025-10-09 | 2.780 | 5,969,000 | +0 | 0.99% | 16,593,820 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,969,000 | +0 | 0.99% | 16,534,130 |
| 2025-10-09 | 2025-10-06 | 2.810 | 5,969,000 | +0 | 0.99% | 16,772,890 |
| 2025-10-08 | 2025-10-03 | 2.610 | 5,969,000 | +0 | 0.99% | 15,579,090 |
| 2025-10-06 | 2025-10-02 | 2.700 | 5,969,000 | +0 | 0.99% | 16,116,300 |
| 2025-10-03 | 2025-09-30 | 2.690 | 5,969,000 | +0 | 0.99% | 16,056,610 |
| 2025-10-02 | 2025-09-29 | 2.630 | 5,969,000 | +0 | 0.99% | 15,698,470 |
| 2025-09-30 | 2025-09-26 | 2.560 | 5,969,000 | +0 | 0.99% | 15,280,640 |
| 2025-09-29 | 2025-09-25 | 2.560 | 5,969,000 | +0 | 0.99% | 15,280,640 |
| 2025-09-26 | 2025-09-24 | 2.590 | 5,969,000 | +0 | 0.99% | 15,459,710 |
| 2025-09-25 | 2025-09-23 | 2.640 | 5,969,000 | +0 | 0.99% | 15,758,160 |
| 2025-09-24 | 2025-09-22 | 2.570 | 5,969,000 | +0 | 0.99% | 15,340,330 |
| 2025-09-23 | 2025-09-19 | 2.670 | 5,969,000 | +0 | 0.99% | 15,937,230 |
| 2025-09-22 | 2025-09-18 | 2.710 | 5,969,000 | +0 | 0.99% | 16,175,990 |
| 2025-09-19 | 2025-09-17 | 2.690 | 5,969,000 | +0 | 0.99% | 16,056,610 |
| 2025-09-18 | 2025-09-16 | 2.690 | 5,969,000 | +0 | 0.99% | 16,056,610 |
| 2025-09-17 | 2025-09-15 | 2.700 | 5,969,000 | +0 | 0.99% | 16,116,300 |
| 2025-09-16 | 2025-09-12 | 2.870 | 5,969,000 | +0 | 0.99% | 17,131,030 |
| 2025-09-15 | 2025-09-11 | 2.880 | 5,969,000 | +0 | 0.99% | 17,190,720 |
| 2025-09-12 | 2025-09-10 | 2.740 | 5,969,000 | +0 | 0.99% | 16,355,060 |
| 2025-09-11 | 2025-09-09 | 2.850 | 5,969,000 | +0 | 0.99% | 17,011,650 |
| 2025-09-10 | 2025-09-08 | 2.720 | 5,969,000 | -113,000 | 0.99% | 16,235,680 |
| 2025-09-09 | 2025-09-05 | 2.690 | 6,082,000 | +113,000 | 1.01% | 16,360,580 |
| 2025-08-20 | 2025-08-18 | 2.750 | 5,969,000 | -144,000 | 0.99% | 16,414,750 |
| 2025-08-19 | 2025-08-15 | 2.790 | 6,113,000 | +144,000 | 1.02% | 17,055,270 |
| 2025-08-13 | 2025-08-11 | 2.820 | 5,969,000 | -122,000 | 0.99% | 16,832,580 |
| 2025-08-12 | 2025-08-08 | 2.870 | 6,091,000 | +122,000 | 1.02% | 17,481,170 |
| 2025-08-07 | 2025-08-05 | 2.830 | 5,969,000 | -5,000 | 0.99% | 16,892,270 |
| 2025-07-30 | 2025-07-28 | 2.800 | 5,974,000 | -101,000 | 1.00% | 16,727,200 |
| 2025-07-29 | 2025-07-25 | 2.920 | 6,075,000 | +101,000 | 1.01% | 17,739,000 |
| 2025-07-15 | 2025-07-11 | 2.910 | 5,974,000 | -99,000 | 1.00% | 17,384,340 |
| 2025-07-14 | 2025-07-10 | 2.890 | 6,073,000 | +99,000 | 1.01% | 17,550,970 |
| 2025-06-27 | 2025-06-25 | 2.970 | 5,974,000 | -67,000 | 1.00% | 17,742,780 |
| 2025-06-26 | 2025-06-24 | 2.930 | 6,041,000 | +67,000 | 1.01% | 17,700,130 |
| 2025-06-25 | 2025-06-23 | 2.910 | 5,974,000 | -112,000 | 1.00% | 17,384,340 |
| 2025-06-24 | 2025-06-20 | 2.850 | 6,086,000 | +112,000 | 1.01% | 17,345,100 |
| 2025-06-18 | 2025-06-16 | 2.920 | 5,974,000 | -114,000 | 1.00% | 17,444,080 |
| 2025-06-17 | 2025-06-13 | 2.820 | 6,088,000 | +114,000 | 1.01% | 17,168,160 |
| 2025-06-05 | 2025-06-03 | 2.680 | 5,974,000 | -143,000 | 1.00% | 16,010,320 |
| 2025-06-04 | 2025-06-02 | 2.570 | 6,117,000 | +143,000 | 1.02% | 15,720,690 |
| 2025-05-21 | 2025-05-19 | 2.820 | 5,974,000 | +2,000 | 1.00% | 16,846,680 |
| 2025-05-14 | 2025-05-12 | 3.070 | 5,972,000 | -150,000 | 1.00% | 18,334,040 |
| 2025-05-13 | 2025-05-09 | 2.970 | 6,122,000 | +150,000 | 1.02% | 18,182,340 |
| 2025-05-07 | 2025-05-02 | 3.330 | 5,972,000 | -96,000 | 1.00% | 19,886,760 |
| 2025-05-06 | 2025-04-30 | 3.250 | 6,068,000 | +96,000 | 1.01% | 19,721,000 |
| 2025-04-28 | 2025-04-24 | 3.200 | 5,972,000 | -140,000 | 1.00% | 19,110,400 |
| 2025-04-25 | 2025-04-23 | 3.180 | 6,112,000 | +140,000 | 1.02% | 19,436,160 |
| 2025-04-16 | 2025-04-14 | 3.060 | 5,972,000 | -84,000 | 1.00% | 18,274,320 |
| 2025-04-15 | 2025-04-11 | 3.080 | 6,056,000 | +94,000 | 1.01% | 18,652,480 |
| 2025-04-14 | 2025-04-10 | 2.950 | 5,962,000 | +1,000 | 0.99% | 17,587,900 |
| 2025-04-11 | 2025-04-09 | 3.200 | 5,961,000 | -6,000 | 0.99% | 19,075,200 |
| 2025-04-09 | 2025-04-07 | 3.160 | 5,967,000 | -5,000 | 0.99% | 18,855,720 |
| 2025-04-03 | 2025-04-01 | 3.130 | 5,972,000 | +5,000 | 1.00% | 18,692,360 |
| 2025-04-02 | 2025-03-31 | 3.290 | 5,967,000 | -124,000 | 0.99% | 19,631,430 |
| 2025-04-01 | 2025-03-28 | 3.700 | 6,091,000 | +126,000 | 1.02% | 22,536,700 |
| 2025-03-28 | 2025-03-26 | 4.230 | 5,965,000 | -113,000 | 0.99% | 25,231,950 |
| 2025-03-27 | 2025-03-25 | 4.150 | 6,078,000 | +113,000 | 1.01% | 25,223,700 |
| 2025-03-26 | 2025-03-24 | 4.210 | 5,965,000 | -94,000 | 0.99% | 25,112,650 |
| 2025-03-25 | 2025-03-21 | 4.210 | 6,059,000 | +94,000 | 1.01% | 25,508,390 |
| 2025-03-21 | 2025-03-19 | 4.470 | 5,965,000 | +1,000 | 0.99% | 26,663,550 |
| 2025-03-20 | 2025-03-18 | 4.470 | 5,964,000 | -63,000 | 0.99% | 26,659,080 |
| 2025-03-19 | 2025-03-17 | 4.660 | 6,027,000 | +63,000 | 1.00% | 28,085,820 |
| 2025-03-18 | 2025-03-14 | 4.500 | 5,964,000 | -89,000 | 0.99% | 26,838,000 |
| 2025-03-17 | 2025-03-13 | 4.420 | 6,053,000 | +99,000 | 1.01% | 26,754,260 |
| 2025-03-13 | 2025-03-11 | 4.600 | 5,954,000 | +2,000 | 0.99% | 27,388,400 |
| 2025-03-12 | 2025-03-10 | 4.840 | 5,952,000 | -4,000 | 0.99% | 28,807,680 |
| 2025-03-11 | 2025-03-07 | 4.750 | 5,956,000 | +4,000 | 0.99% | 28,291,000 |
| 2025-03-10 | 2025-03-06 | 4.620 | 5,952,000 | +3,000 | 0.99% | 27,498,240 |
| 2025-03-06 | 2025-03-04 | 4.850 | 5,949,000 | -11,000 | 0.99% | 28,852,650 |
| 2025-03-05 | 2025-03-03 | 4.820 | 5,960,000 | -64,000 | 0.99% | 28,727,200 |
| 2025-03-04 | 2025-02-28 | 4.600 | 6,024,000 | +62,000 | 1.00% | 27,710,400 |
| 2025-02-27 | 2025-02-25 | 4.590 | 5,962,000 | +2,000 | 0.99% | 27,365,580 |
| 2025-02-25 | 2025-02-21 | 4.660 | 5,960,000 | -92,000 | 0.99% | 27,773,600 |
| 2025-02-24 | 2025-02-20 | 4.700 | 6,052,000 | +92,000 | 1.01% | 28,444,400 |
| 2025-02-19 | 2025-02-17 | 4.970 | 5,960,000 | -57,000 | 0.99% | 29,621,200 |
| 2025-02-18 | 2025-02-14 | 4.600 | 6,017,000 | +56,000 | 1.00% | 27,678,200 |
| 2025-02-17 | 2025-02-13 | 4.350 | 5,961,000 | +129,000 | 0.99% | 25,930,350 |
| 2025-02-13 | 2025-02-11 | 4.260 | 5,832,000 | -10,000 | 0.97% | 24,844,320 |
| 2025-02-12 | 2025-02-10 | 4.080 | 5,842,000 | -99,000 | 0.97% | 23,835,360 |
| 2025-02-11 | 2025-02-07 | 4.100 | 5,941,000 | +99,000 | 0.99% | 24,358,100 |
| 2025-02-05 | 2025-02-03 | 3.730 | 5,842,000 | -58,000 | 0.97% | 21,790,660 |
| 2025-02-04 | 2025-01-28 | 4.270 | 5,900,000 | -7,000 | 0.98% | 25,193,000 |
| 2025-02-03 | 2025-01-24 | 3.830 | 5,907,000 | +50,000 | 0.98% | 22,623,810 |
| 2025-01-27 | 2025-01-23 | 3.880 | 5,857,000 | -10,000 | 0.98% | 22,725,160 |
| 2025-01-22 | 2025-01-20 | 3.600 | 5,867,000 | -98,000 | 0.98% | 21,121,200 |
| 2025-01-21 | 2025-01-17 | 3.330 | 5,965,000 | +74,000 | 0.99% | 19,863,450 |
| 2025-01-16 | 2025-01-14 | 3.130 | 5,891,000 | +11,000 | 0.98% | 18,438,830 |
| 2025-01-14 | 2025-01-10 | 3.890 | 5,880,000 | -58,000 | 0.98% | 22,873,200 |
| 2025-01-13 | 2025-01-09 | 3.900 | 5,938,000 | +75,000 | 0.99% | 23,158,200 |
| 2025-01-09 | 2025-01-07 | 4.562 | 5,863,000 | +426,917 | 0.98% | 26,748,172 |
| 2025-01-08 | 2025-01-06 | 4.530 | 5,436,083 | -61,194 | 0.98% | 24,624,602 |
| 2025-01-07 | 2025-01-03 | 4.336 | 5,497,277 | +61,194 | 0.99% | 23,834,581 |
| 2025-01-06 | 2025-01-02 | 4.551 | 5,436,083 | -63,048 | 0.98% | 24,741,862 |
| 2025-01-03 | 2024-12-31 | 4.357 | 5,499,131 | +63,048 | 0.99% | 23,961,240 |
| 2024-12-18 | 2024-12-16 | 3.128 | 5,436,083 | -72,320 | 0.98% | 17,002,701 |
| 2024-12-17 | 2024-12-13 | 3.031 | 5,508,403 | +72,320 | 0.99% | 16,694,210 |
| 2024-12-16 | 2024-12-12 | 3.343 | 5,436,083 | -927 | 0.98% | 18,175,302 |
| 2024-12-13 | 2024-12-11 | 3.290 | 5,437,010 | -81,592 | 0.98% | 17,885,201 |
| 2024-12-12 | 2024-12-10 | 3.300 | 5,518,602 | +81,592 | 0.99% | 18,213,120 |
| 2024-12-06 | 2024-12-04 | 2.934 | 5,437,010 | -48,213 | 0.98% | 15,950,081 |
| 2024-12-05 | 2024-12-03 | 2.696 | 5,485,223 | +48,213 | 0.99% | 14,789,999 |
| 2024-12-02 | 2024-11-28 | 2.481 | 5,437,010 | +1,855 | 0.98% | 13,487,201 |
| 2024-11-29 | 2024-11-27 | 2.308 | 5,435,155 | -123,316 | 0.98% | 12,544,679 |
| 2024-11-28 | 2024-11-26 | 2.125 | 5,558,471 | +123,316 | 1.00% | 11,810,150 |
| 2024-11-25 | 2024-11-21 | 2.103 | 5,435,155 | -1,855 | 0.98% | 11,430,899 |
| 2024-10-30 | 2024-10-28 | 1.596 | 5,437,010 | -152,058 | 0.98% | 8,678,720 |
| 2024-10-29 | 2024-10-25 | 1.521 | 5,589,068 | +152,058 | 1.00% | 8,499,480 |
| 2024-10-17 | 2024-10-15 | 1.629 | 5,437,010 | -64,903 | 0.98% | 8,854,640 |
| 2024-10-16 | 2024-10-14 | 1.661 | 5,501,913 | +64,903 | 0.99% | 9,138,361 |
| 2024-10-14 | 2024-10-09 | 1.812 | 5,437,010 | +927 | 0.98% | 9,851,521 |
| 2024-10-10 | 2024-10-08 | 1.909 | 5,436,083 | -91,791 | 0.98% | 10,377,511 |
| 2024-10-09 | 2024-10-07 | 2.211 | 5,527,874 | +92,719 | 0.99% | 12,222,100 |
| 2024-10-07 | 2024-10-03 | 2.157 | 5,435,155 | -1,855 | 0.98% | 11,723,999 |
| 2024-10-02 | 2024-09-27 | 2.071 | 5,437,010 | +1,855 | 0.98% | 11,258,881 |
| 2024-09-30 | 2024-09-26 | 1.974 | 5,435,155 | -18,544 | 0.98% | 10,727,459 |
| 2024-09-27 | 2024-09-25 | 2.168 | 5,453,699 | +18,544 | 0.98% | 11,822,820 |
| 2024-09-16 | 2024-09-12 | 2.373 | 5,435,155 | -928 | 0.98% | 12,896,399 |
| 2024-08-27 | 2024-08-23 | 3.257 | 5,436,083 | -39,868 | 0.98% | 17,706,262 |
| 2024-08-26 | 2024-08-22 | 3.257 | 5,475,951 | +39,868 | 0.98% | 17,836,119 |
| 2024-08-16 | 2024-08-14 | 3.268 | 5,436,083 | -5,563 | 0.98% | 17,764,892 |
| 2024-08-14 | 2024-08-12 | 3.333 | 5,441,646 | -76,029 | 0.98% | 18,135,211 |
| 2024-08-13 | 2024-08-09 | 3.376 | 5,517,675 | +76,029 | 0.99% | 18,626,631 |
| 2024-08-09 | 2024-08-07 | 3.343 | 5,441,646 | -4,636 | 0.98% | 18,193,901 |
| 2024-08-07 | 2024-08-05 | 3.160 | 5,446,282 | -79,737 | 0.98% | 17,210,821 |
| 2024-08-06 | 2024-08-02 | 3.214 | 5,526,019 | +79,737 | 0.99% | 17,760,799 |
| 2024-07-24 | 2024-07-22 | 3.236 | 5,446,282 | -32,451 | 0.98% | 17,622,001 |
| 2024-07-23 | 2024-07-19 | 3.246 | 5,478,733 | +32,451 | 0.98% | 17,786,090 |
| 2024-07-17 | 2024-07-15 | 3.354 | 5,446,282 | -76,956 | 0.98% | 18,268,141 |
| 2024-07-16 | 2024-07-12 | 3.343 | 5,523,238 | +76,956 | 0.99% | 18,466,700 |
| 2024-07-10 | 2024-07-08 | 3.257 | 5,446,282 | -2,781 | 0.98% | 17,739,481 |
| 2024-07-09 | 2024-07-05 | 3.268 | 5,449,063 | -53,777 | 0.98% | 17,807,310 |
| 2024-07-08 | 2024-07-04 | 3.236 | 5,502,840 | +53,777 | 0.99% | 17,805,001 |
| 2024-06-26 | 2024-06-24 | 3.246 | 5,449,063 | -80,665 | 0.98% | 17,689,770 |
| 2024-06-25 | 2024-06-21 | 3.376 | 5,529,728 | +80,665 | 0.99% | 18,667,319 |
| 2024-06-13 | 2024-06-11 | 3.397 | 5,449,063 | +1,854 | 0.98% | 18,512,550 |
| 2024-06-12 | 2024-06-07 | 3.473 | 5,447,209 | -72,320 | 0.98% | 18,917,501 |
| 2024-06-11 | 2024-06-06 | 3.268 | 5,519,529 | +72,320 | 0.99% | 18,037,590 |
| 2024-06-07 | 2024-06-05 | 3.246 | 5,447,209 | +5,563 | 0.98% | 17,683,751 |
| 2024-06-05 | 2024-06-03 | 3.581 | 5,441,646 | -26,888 | 0.98% | 19,485,081 |
| 2024-06-04 | 2024-05-31 | 3.548 | 5,468,534 | +26,888 | 0.98% | 19,404,420 |
| 2024-05-31 | 2024-05-29 | 3.635 | 5,441,646 | +928 | 0.98% | 19,778,531 |
| 2024-05-28 | 2024-05-24 | 3.592 | 5,440,718 | -66,758 | 0.98% | 19,540,438 |
| 2024-05-27 | 2024-05-23 | 3.764 | 5,507,476 | +67,685 | 0.99% | 20,730,601 |
| 2024-05-24 | 2024-05-22 | 3.764 | 5,439,791 | +1,854 | 0.98% | 20,475,829 |
| 2024-05-23 | 2024-05-21 | 3.645 | 5,437,937 | +1,854 | 0.98% | 19,823,700 |
| 2024-05-20 | 2024-05-16 | 3.624 | 5,436,083 | -46,359 | 0.98% | 19,699,682 |
| 2024-05-17 | 2024-05-14 | 3.473 | 5,482,442 | +46,359 | 0.99% | 19,039,861 |
| 2024-05-10 | 2024-05-08 | 3.354 | 5,436,083 | -80,665 | 0.98% | 18,233,932 |
| 2024-05-09 | 2024-05-07 | 3.214 | 5,516,748 | +80,665 | 0.99% | 17,731,001 |
| 2024-05-08 | 2024-05-06 | 3.624 | 5,436,083 | +3,709 | 0.98% | 19,699,682 |
| 2024-04-25 | 2024-04-23 | 4.045 | 5,432,374 | -32,451 | 0.98% | 21,971,251 |
| 2024-04-24 | 2024-04-22 | 4.012 | 5,464,825 | +32,451 | 0.98% | 21,925,679 |
| 2024-04-19 | 2024-04-17 | 4.530 | 5,432,374 | -66,757 | 0.98% | 24,607,801 |
| 2024-04-18 | 2024-04-16 | 4.444 | 5,499,131 | +66,757 | 0.99% | 24,435,720 |
| 2024-04-09 | 2024-04-05 | 4.357 | 5,432,374 | -32,451 | 0.98% | 23,670,361 |
| 2024-04-08 | 2024-04-03 | 4.109 | 5,464,825 | +41,723 | 0.98% | 22,456,139 |
| 2024-04-03 | 2024-03-28 | 4.314 | 5,423,102 | +1,854 | 0.97% | 23,396,000 |
| 2024-03-22 | 2024-03-20 | 4.185 | 5,421,248 | -37,087 | 0.97% | 22,686,362 |
| 2024-03-21 | 2024-03-19 | 4.174 | 5,458,335 | +37,087 | 0.98% | 22,782,690 |
| 2024-03-19 | 2024-03-15 | 4.357 | 5,421,248 | +1,855 | 0.97% | 23,621,882 |
| 2024-03-18 | 2024-03-14 | 4.799 | 5,419,393 | +1,854 | 0.97% | 26,010,249 |
| 2024-03-13 | 2024-03-11 | 4.530 | 5,417,539 | -37,087 | 0.97% | 24,540,601 |
| 2024-03-12 | 2024-03-08 | 5.069 | 5,454,626 | +39,869 | 0.98% | 27,650,099 |
| 2024-03-11 | 2024-03-07 | 4.897 | 5,414,757 | +1,854 | 0.97% | 26,513,599 |
| 2024-03-05 | 2024-03-01 | 4.271 | 5,412,903 | -74,175 | 0.97% | 23,118,480 |
| 2024-03-04 | 2024-02-29 | 4.249 | 5,487,078 | +77,884 | 0.99% | 23,316,921 |
| 2024-02-29 | 2024-02-27 | 4.314 | 5,409,194 | +2,781 | 0.97% | 23,335,999 |
| 2024-02-28 | 2024-02-26 | 4.422 | 5,406,413 | +2,782 | 0.97% | 23,907,102 |
| 2024-02-21 | 2024-02-19 | 4.454 | 5,403,631 | -84,374 | 0.97% | 24,069,640 |
| 2024-02-20 | 2024-02-16 | 4.497 | 5,488,005 | +83,447 | 0.99% | 24,682,231 |
| 2024-02-16 | 2024-02-14 | 4.508 | 5,404,558 | -89,010 | 0.97% | 24,365,219 |
| 2024-02-15 | 2024-02-09 | 4.206 | 5,493,568 | +89,010 | 0.99% | 23,107,500 |
| 2024-01-30 | 2024-01-26 | 4.001 | 5,404,558 | -90,864 | 0.97% | 21,625,589 |
| 2024-01-29 | 2024-01-25 | 4.228 | 5,495,422 | +90,864 | 0.99% | 23,233,839 |
| 2024-01-23 | 2024-01-19 | 4.109 | 5,404,558 | -927 | 0.97% | 22,208,489 |
| 2024-01-19 | 2024-01-17 | 4.109 | 5,405,485 | -72,321 | 0.97% | 22,212,298 |
| 2024-01-18 | 2024-01-16 | 4.228 | 5,477,806 | +72,321 | 0.98% | 23,159,361 |
| 2024-01-11 | 2024-01-09 | 4.249 | 5,405,485 | -9,272 | 0.97% | 22,970,198 |
| 2024-01-10 | 2024-01-08 | 4.228 | 5,414,757 | -85,301 | 0.97% | 22,892,799 |
| 2024-01-09 | 2024-01-05 | 4.303 | 5,500,058 | +85,301 | 0.99% | 23,668,679 |
| 2024-01-08 | 2024-01-04 | 4.249 | 5,414,757 | -92,719 | 0.97% | 23,009,599 |
| 2024-01-05 | 2024-01-03 | 4.271 | 5,507,476 | +92,719 | 0.99% | 23,522,401 |
| 2024-01-02 | 2023-12-28 | 4.422 | 5,414,757 | -2,782 | 0.97% | 23,943,999 |
| 2023-12-29 | 2023-12-27 | 4.314 | 5,417,539 | -68,611 | 0.97% | 23,372,001 |
| 2023-12-28 | 2023-12-22 | 4.422 | 5,486,150 | +66,757 | 0.99% | 24,259,698 |
| 2023-12-21 | 2023-12-19 | 4.001 | 5,419,393 | +1,854 | 0.97% | 21,684,949 |
| 2023-12-20 | 2023-12-18 | 4.530 | 5,417,539 | -80,665 | 0.97% | 24,540,601 |
| 2023-12-19 | 2023-12-15 | 4.530 | 5,498,204 | +78,811 | 0.99% | 24,906,001 |
| 2023-12-15 | 2023-12-13 | 4.142 | 5,419,393 | -76,029 | 0.97% | 22,444,799 |
| 2023-12-14 | 2023-12-12 | 4.303 | 5,495,422 | +76,029 | 0.99% | 23,648,729 |
| 2023-12-11 | 2023-12-07 | 4.206 | 5,419,393 | -37,088 | 0.97% | 22,795,499 |
| 2023-12-08 | 2023-12-06 | 4.260 | 5,456,481 | +37,088 | 0.98% | 23,245,752 |
| 2023-12-06 | 2023-12-04 | 4.142 | 5,419,393 | -2,782 | 0.97% | 22,444,799 |
| 2023-12-05 | 2023-12-01 | 4.303 | 5,422,175 | -2,781 | 0.97% | 23,333,521 |
| 2023-12-04 | 2023-11-30 | 4.454 | 5,424,956 | -1,855 | 0.98% | 24,164,629 |
| 2023-12-01 | 2023-11-29 | 5.069 | 5,426,811 | -1,854 | 0.98% | 27,509,102 |
| 2023-11-29 | 2023-11-27 | 5.177 | 5,428,665 | +2,782 | 0.98% | 28,104,000 |
| 2023-11-22 | 2023-11-20 | 5.285 | 5,425,883 | -74,175 | 0.98% | 28,674,797 |
| 2023-11-21 | 2023-11-17 | 5.274 | 5,500,058 | +74,175 | 0.99% | 29,007,479 |
| 2023-11-17 | 2023-11-15 | 5.382 | 5,425,883 | -35,234 | 0.98% | 29,201,477 |
| 2023-11-16 | 2023-11-14 | 5.350 | 5,461,117 | +35,234 | 0.98% | 29,214,403 |
| 2023-11-14 | 2023-11-10 | 5.436 | 5,425,883 | -70,467 | 0.98% | 29,494,077 |
| 2023-11-13 | 2023-11-09 | 5.360 | 5,496,350 | +70,467 | 0.99% | 29,462,163 |
| 2023-11-08 | 2023-11-06 | 5.781 | 5,425,883 | -55,632 | 0.98% | 31,366,717 |
| 2023-11-07 | 2023-11-03 | 5.910 | 5,481,515 | +55,632 | 0.99% | 32,397,763 |
| 2023-11-06 | 2023-11-02 | 5.921 | 5,425,883 | -63,049 | 0.98% | 32,127,477 |
| 2023-11-03 | 2023-11-01 | 5.867 | 5,488,932 | +63,049 | 0.99% | 32,204,800 |
| 2023-10-31 | 2023-10-27 | 5.608 | 5,425,883 | -81,593 | 0.98% | 30,430,397 |
| 2023-10-30 | 2023-10-26 | 5.554 | 5,507,476 | +74,175 | 0.99% | 30,591,002 |
| 2023-10-26 | 2023-10-24 | 5.263 | 5,433,301 | -44,505 | 0.98% | 28,596,800 |
| 2023-10-25 | 2023-10-20 | 5.587 | 5,477,806 | +44,505 | 0.98% | 30,603,441 |
| 2023-10-24 | 2023-10-19 | 5.608 | 5,433,301 | -74,175 | 0.98% | 30,472,000 |
| 2023-10-20 | 2023-10-18 | 5.587 | 5,507,476 | +74,175 | 0.99% | 30,769,202 |
| 2023-10-16 | 2023-10-12 | 5.554 | 5,433,301 | -70,466 | 0.98% | 30,179,000 |
| 2023-10-13 | 2023-10-11 | 5.684 | 5,503,767 | +70,466 | 0.99% | 31,282,720 |
| 2023-10-09 | 2023-10-05 | 5.587 | 5,433,301 | -33,379 | 0.98% | 30,354,800 |
| 2023-10-06 | 2023-10-04 | 5.490 | 5,466,680 | +37,088 | 0.98% | 30,010,642 |
| 2023-10-05 | 2023-10-03 | 5.608 | 5,429,592 | -66,758 | 0.98% | 30,451,199 |
| 2023-10-04 | 2023-09-29 | 5.759 | 5,496,350 | +66,758 | 0.99% | 31,655,523 |
| 2023-09-28 | 2023-09-26 | 5.954 | 5,429,592 | -7,418 | 0.98% | 32,325,119 |
| 2023-09-27 | 2023-09-25 | 5.177 | 5,437,010 | -70,466 | 0.98% | 28,147,202 |
| 2023-09-26 | 2023-09-22 | 5.285 | 5,507,476 | +70,466 | 0.99% | 29,106,001 |
| 2023-09-22 | 2023-09-20 | 5.285 | 5,437,010 | -70,466 | 0.98% | 28,733,602 |
| 2023-09-21 | 2023-09-19 | 5.285 | 5,507,476 | +70,466 | 0.99% | 29,106,001 |
| 2023-09-14 | 2023-09-12 | 4.897 | 5,437,010 | -3,708 | 0.98% | 26,622,561 |
| 2023-09-13 | 2023-09-11 | 4.853 | 5,440,718 | -85,301 | 0.98% | 26,405,998 |
| 2023-09-12 | 2023-09-07 | 4.746 | 5,526,019 | +81,592 | 0.99% | 26,223,998 |
| 2023-09-06 | 2023-09-04 | 4.497 | 5,444,427 | -59,340 | 0.98% | 24,486,239 |
| 2023-09-05 | 2023-08-31 | 4.605 | 5,503,767 | +59,340 | 0.99% | 25,346,720 |
| 2023-08-30 | 2023-08-28 | 4.271 | 5,444,427 | -37,088 | 0.98% | 23,253,119 |
| 2023-08-29 | 2023-08-25 | 4.336 | 5,481,515 | +37,088 | 0.99% | 23,766,242 |
| 2023-08-25 | 2023-08-23 | 4.228 | 5,444,427 | -55,631 | 0.98% | 23,018,239 |
| 2023-08-24 | 2023-08-22 | 4.411 | 5,500,058 | +55,631 | 0.99% | 24,261,879 |
| 2023-08-23 | 2023-08-21 | 4.390 | 5,444,427 | -89,010 | 0.98% | 23,899,039 |
| 2023-08-22 | 2023-08-18 | 4.195 | 5,533,437 | +89,010 | 0.99% | 23,215,520 |
| 2023-08-18 | 2023-08-16 | 4.411 | 5,444,427 | -77,884 | 0.98% | 24,016,479 |
| 2023-08-17 | 2023-08-15 | 4.627 | 5,522,311 | +74,175 | 0.99% | 25,551,241 |
| 2023-08-15 | 2023-08-11 | 4.045 | 5,448,136 | +3,709 | 0.98% | 22,035,000 |
| 2023-08-14 | 2023-08-10 | 4.950 | 5,444,427 | -55,631 | 0.98% | 26,952,479 |
| 2023-08-11 | 2023-08-09 | 4.746 | 5,500,058 | +48,213 | 0.99% | 26,100,799 |
| 2023-08-10 | 2023-08-08 | 4.799 | 5,451,845 | +3,709 | 0.98% | 26,166,002 |
| 2023-08-09 | 2023-08-07 | 5.587 | 5,448,136 | +7,418 | 0.98% | 30,437,680 |
| 2023-08-08 | 2023-08-04 | 5.177 | 5,440,718 | +7,417 | 0.98% | 28,166,398 |
| 2023-08-02 | 2023-07-31 | 4.465 | 5,433,301 | -74,175 | 0.98% | 24,260,400 |
| 2023-07-31 | 2023-07-27 | 4.573 | 5,507,476 | +81,593 | 0.99% | 25,185,601 |
| 2023-07-28 | 2023-07-26 | 4.843 | 5,425,883 | +3,708 | 0.98% | 26,275,478 |
| 2023-07-27 | 2023-07-25 | 4.799 | 5,422,175 | -3,708 | 0.97% | 26,023,601 |
| 2023-07-26 | 2023-07-24 | 4.411 | 5,425,883 | -81,593 | 0.98% | 23,934,678 |
| 2023-07-25 | 2023-07-21 | 4.573 | 5,507,476 | +44,505 | 0.99% | 25,185,601 |
| 2023-07-24 | 2023-07-20 | 4.260 | 5,462,971 | -70,466 | 0.98% | 23,273,401 |
| 2023-07-21 | 2023-07-19 | 4.239 | 5,533,437 | +70,466 | 0.99% | 23,454,240 |
| 2023-07-20 | 2023-07-18 | 4.314 | 5,462,971 | -81,592 | 0.98% | 23,568,001 |
| 2023-07-19 | 2023-07-14 | 4.195 | 5,544,563 | +129,806 | 1.00% | 23,262,200 |
| 2023-07-18 | 2023-07-13 | 4.314 | 5,414,757 | +7,417 | 0.97% | 23,359,999 |
| 2023-07-14 | 2023-07-12 | 4.045 | 5,407,340 | -3,709 | 0.97% | 21,870,001 |
| 2023-07-13 | 2023-07-11 | 4.260 | 5,411,049 | +7,418 | 0.97% | 23,052,202 |
| 2023-07-12 | 2023-07-10 | 4.541 | 5,403,631 | +14,835 | 0.97% | 24,535,880 |
| 2023-07-07 | 2023-07-05 | 4.551 | 5,388,796 | -85,301 | 0.97% | 24,526,639 |
| 2023-07-06 | 2023-07-04 | 4.541 | 5,474,097 | +81,592 | 0.98% | 24,855,840 |
| 2023-07-05 | 2023-07-03 | 4.692 | 5,392,505 | -11,126 | 0.97% | 25,299,601 |
| 2023-07-04 | 2023-06-30 | 4.346 | 5,403,631 | -77,884 | 0.97% | 23,486,840 |
| 2023-07-03 | 2023-06-29 | 4.163 | 5,481,515 | +85,301 | 0.99% | 22,820,322 |
| 2023-06-30 | 2023-06-28 | 4.379 | 5,396,214 | +3,709 | 0.97% | 23,629,202 |
| 2023-06-27 | 2023-06-23 | 3.505 | 5,392,505 | -107,553 | 0.97% | 18,902,001 |
| 2023-06-26 | 2023-06-21 | 3.473 | 5,500,058 | +103,844 | 0.99% | 19,101,039 |
| 2023-06-21 | 2023-06-19 | 3.283 | 5,396,214 | +95,028 | 0.97% | 17,713,741 |
| 2023-06-20 | 2023-06-16 | 3.316 | 5,301,186 | -25,504 | 0.97% | 17,576,400 |
| 2023-06-19 | 2023-06-15 | 3.239 | 5,326,690 | +29,147 | 0.97% | 17,251,600 |
| 2023-06-14 | 2023-06-12 | 3.250 | 5,297,543 | -87,442 | 0.97% | 17,215,362 |
| 2023-06-13 | 2023-06-09 | 3.381 | 5,384,985 | +87,442 | 0.99% | 18,208,961 |
| 2023-06-07 | 2023-06-05 | 3.623 | 5,297,543 | -94,729 | 0.97% | 19,192,802 |
| 2023-06-06 | 2023-06-02 | 3.667 | 5,392,272 | +94,729 | 0.99% | 19,772,801 |
| 2023-06-05 | 2023-06-01 | 3.689 | 5,297,543 | -80,155 | 0.97% | 19,541,762 |
| 2023-06-01 | 2023-05-30 | 3.294 | 5,377,698 | +80,155 | 0.98% | 17,712,000 |
| 2023-05-25 | 2023-05-23 | 3.338 | 5,297,543 | -94,729 | 0.97% | 17,680,642 |
| 2023-05-24 | 2023-05-22 | 3.261 | 5,392,272 | +94,729 | 0.99% | 17,582,401 |
| 2023-05-22 | 2023-05-18 | 3.250 | 5,297,543 | -94,729 | 0.97% | 17,215,362 |
| 2023-05-19 | 2023-05-17 | 3.316 | 5,392,272 | +94,729 | 0.99% | 17,878,401 |
| 2023-05-15 | 2023-05-11 | 3.524 | 5,297,543 | -83,798 | 0.97% | 18,669,362 |
| 2023-05-12 | 2023-05-10 | 3.908 | 5,381,341 | +83,798 | 0.98% | 21,032,479 |
| 2023-05-10 | 2023-05-08 | 3.601 | 5,297,543 | -10,930 | 0.97% | 19,076,482 |
| 2023-05-08 | 2023-05-04 | 3.623 | 5,308,473 | +10,930 | 0.97% | 19,232,401 |
| 2023-05-03 | 2023-04-28 | 3.656 | 5,297,543 | -83,798 | 0.97% | 19,367,282 |
| 2023-05-02 | 2023-04-27 | 3.623 | 5,381,341 | +83,798 | 0.98% | 19,496,399 |
| 2023-04-27 | 2023-04-25 | 3.941 | 5,297,543 | -3,643 | 0.97% | 20,879,442 |
| 2023-04-26 | 2023-04-24 | 3.678 | 5,301,186 | -76,512 | 0.97% | 19,497,000 |
| 2023-04-25 | 2023-04-21 | 3.458 | 5,377,698 | +76,512 | 0.98% | 18,597,600 |
| 2023-04-21 | 2023-04-19 | 4.523 | 5,301,186 | -51,008 | 0.97% | 23,978,400 |
| 2023-04-20 | 2023-04-18 | 4.798 | 5,352,194 | -3,643 | 0.98% | 25,678,120 |
| 2023-04-19 | 2023-04-17 | 4.842 | 5,355,837 | +51,008 | 0.98% | 25,930,798 |
| 2023-04-18 | 2023-04-14 | 4.896 | 5,304,829 | -43,721 | 0.97% | 25,975,038 |
| 2023-04-17 | 2023-04-13 | 4.501 | 5,348,550 | +43,721 | 0.98% | 24,075,198 |
| 2023-04-12 | 2023-04-06 | 4.172 | 5,304,829 | -36,435 | 0.97% | 22,131,199 |
| 2023-04-11 | 2023-04-04 | 4.172 | 5,341,264 | +40,078 | 0.98% | 22,283,202 |
| 2023-04-04 | 2023-03-31 | 4.699 | 5,301,186 | +3,643 | 0.97% | 24,909,600 |
| 2023-03-31 | 2023-03-29 | 4.929 | 5,297,543 | -7,286 | 0.97% | 26,113,842 |
| 2023-03-30 | 2023-03-28 | 4.918 | 5,304,829 | -65,582 | 0.97% | 26,091,518 |
| 2023-03-29 | 2023-03-27 | 4.391 | 5,370,411 | +69,225 | 0.98% | 23,584,000 |
| 2023-03-27 | 2023-03-23 | 4.359 | 5,301,186 | -72,868 | 0.97% | 23,105,400 |
| 2023-03-24 | 2023-03-22 | 4.479 | 5,374,054 | +65,581 | 0.98% | 24,071,998 |
| 2023-03-23 | 2023-03-21 | 4.326 | 5,308,473 | +7,287 | 0.97% | 22,962,321 |
| 2023-03-22 | 2023-03-20 | 3.843 | 5,301,186 | -80,155 | 0.97% | 20,370,000 |
| 2023-03-21 | 2023-03-17 | 4.007 | 5,381,341 | +87,442 | 0.98% | 21,564,199 |
| 2023-03-20 | 2023-03-16 | 4.007 | 5,293,899 | +7,287 | 0.97% | 21,213,800 |
| 2023-03-17 | 2023-03-15 | 3.843 | 5,286,612 | -10,931 | 0.97% | 20,313,999 |
| 2023-03-16 | 2023-03-14 | 3.579 | 5,297,543 | +3,644 | 0.97% | 18,960,162 |
| 2023-03-15 | 2023-03-13 | 3.239 | 5,293,899 | -72,869 | 0.97% | 17,145,400 |
| 2023-03-14 | 2023-03-10 | 2.712 | 5,366,768 | +98,373 | 0.98% | 14,553,241 |
| 2023-03-02 | 2023-02-28 | 2.723 | 5,268,395 | -3,644 | 0.96% | 14,344,320 |
| 2023-02-22 | 2023-02-20 | 2.415 | 5,272,039 | -127,519 | 0.96% | 12,733,601 |
| 2023-02-21 | 2023-02-17 | 2.295 | 5,399,558 | +105,659 | 0.99% | 12,389,519 |
| 2023-02-16 | 2023-02-14 | 2.415 | 5,293,899 | -116,590 | 0.97% | 12,786,400 |
| 2023-02-14 | 2023-02-10 | 2.306 | 5,410,489 | +109,303 | 0.99% | 12,474,001 |
| 2023-02-13 | 2023-02-09 | 2.141 | 5,301,186 | -32,791 | 0.97% | 11,349,000 |
| 2023-02-08 | 2023-02-06 | 1.932 | 5,333,977 | -10,930 | 0.98% | 10,306,560 |
| 2023-02-07 | 2023-02-03 | 1.658 | 5,344,907 | +3,643 | 0.98% | 8,860,680 |
| 2023-02-06 | 2023-02-02 | 1.702 | 5,341,264 | -3,643 | 0.98% | 9,089,201 |
| 2023-02-01 | 2023-01-30 | 1.625 | 5,344,907 | -109,303 | 0.98% | 8,684,640 |
| 2023-01-31 | 2023-01-27 | 1.493 | 5,454,210 | +98,373 | 1.00% | 8,143,680 |
| 2023-01-30 | 2023-01-26 | 1.493 | 5,355,837 | -3,644 | 0.98% | 7,996,800 |
| 2023-01-27 | 2023-01-20 | 1.647 | 5,359,481 | -3,643 | 0.98% | 8,826,000 |
| 2023-01-26 | 2023-01-19 | 1.658 | 5,363,124 | +7,287 | 0.98% | 8,890,880 |
| 2023-01-20 | 2023-01-18 | 1.954 | 5,355,837 | -7,287 | 0.98% | 10,466,399 |
| 2023-01-12 | 2023-01-10 | 0.999 | 5,363,124 | -29,148 | 0.98% | 5,358,080 |
| 2023-01-11 | 2023-01-09 | 0.999 | 5,392,272 | -36,434 | 0.99% | 5,387,200 |
| 2023-01-09 | 2023-01-05 | 0.944 | 5,428,706 | -29,147 | 0.99% | 5,125,600 |
| 2023-01-06 | 2023-01-04 | 0.944 | 5,457,853 | +65,581 | 1.00% | 5,153,120 |
| 2023-01-05 | 2023-01-03 | 0.977 | 5,392,272 | +10,931 | 0.99% | 5,268,800 |
| 2023-01-03 | 2022-12-29 | 0.966 | 5,381,341 | +7,287 | 0.98% | 5,199,040 |
| 2022-12-30 | 2022-12-28 | 0.988 | 5,374,054 | +7,286 | 0.98% | 5,310,000 |
| 2022-12-28 | 2022-12-22 | 1.021 | 5,366,768 | +3,644 | 0.98% | 5,479,560 |
| 2022-12-07 | 2022-12-05 | 1.043 | 5,363,124 | +91,085 | 0.98% | 5,593,600 |
| 2022-12-05 | 2022-12-01 | 1.021 | 5,272,039 | +3,644 | 0.96% | 5,382,840 |
| 2022-11-24 | 2022-11-22 | 0.845 | 5,268,395 | -69,225 | 0.96% | 4,453,680 |
| 2022-11-23 | 2022-11-21 | 0.933 | 5,337,620 | -3,644 | 0.98% | 4,981,000 |
| 2022-11-21 | 2022-11-17 | 0.922 | 5,341,264 | -58,294 | 0.98% | 4,925,760 |
| 2022-11-18 | 2022-11-16 | 0.922 | 5,399,558 | -202,211 | 0.99% | 4,979,520 |
| 2022-11-17 | 2022-11-15 | 0.878 | 5,601,769 | -229,536 | 1.03% | 4,920,000 |
| 2022-11-16 | 2022-11-14 | 0.878 | 5,831,305 | -32,790 | 1.07% | 5,121,600 |
| 2022-11-14 | 2022-11-10 | 0.911 | 5,864,095 | +204,032 | 1.07% | 5,343,540 |
| 2022-11-08 | 2022-11-04 | 0.977 | 5,660,063 | -142,094 | 1.04% | 5,530,460 |
| 2022-11-03 | 2022-11-01 | 0.988 | 5,802,157 | -138,450 | 1.06% | 5,733,000 |
| 2022-11-02 | 2022-10-31 | 0.889 | 5,940,607 | -91,086 | 1.09% | 5,282,820 |
| 2022-11-01 | 2022-10-28 | 0.867 | 6,031,693 | -7,287 | 1.10% | 5,231,380 |
| 2022-10-31 | 2022-10-27 | 0.736 | 6,038,980 | -25,504 | 1.11% | 4,442,100 |
| 2022-10-28 | 2022-10-26 | 0.714 | 6,064,484 | +61,938 | 1.11% | 4,327,700 |
| 2022-10-26 | 2022-10-24 | 0.801 | 6,002,546 | +2,264,390 | 1.10% | 4,810,700 |
| 2022-10-19 | 2022-10-17 | 0.988 | 3,738,156 | -76,512 | 1.37% | 3,693,600 |
| 2022-10-18 | 2022-10-14 | 0.999 | 3,814,668 | +76,512 | 1.40% | 3,811,080 |
| 2022-10-14 | 2022-10-12 | 0.878 | 3,738,156 | +1,777,992 | 1.37% | 3,283,200 |
| 2022-10-13 | 2022-10-11 | 0.856 | 1,960,164 | +7,287 | 0.72% | 1,678,560 |
| 2022-10-11 | 2022-10-07 | 0.878 | 1,952,877 | +18,217 | 0.71% | 1,715,200 |
| 2022-10-10 | 2022-10-06 | 1.032 | 1,934,660 | +7,287 | 0.71% | 1,996,560 |
| 2022-09-27 | 2022-09-23 | 1.405 | 1,927,373 | -1,821 | 0.71% | 2,708,480 |
| 2022-09-26 | 2022-09-22 | 1.328 | 1,929,194 | -7,287 | 0.71% | 2,562,779 |
| 2022-09-22 | 2022-09-20 | 1.908 | 1,936,481 | +528,016 | 0.71% | 3,694,764 |
| 2022-09-20 | 2022-09-16 | 1.833 | 1,408,465 | +18,638 | 0.71% | 2,581,521 |
| 2022-09-19 | 2022-09-15 | 1.863 | 1,389,827 | +7,987 | 0.70% | 2,589,120 |
| 2022-09-16 | 2022-09-14 | 1.743 | 1,381,840 | +10,650 | 0.69% | 2,408,161 |
| 2022-09-15 | 2022-09-13 | 1.743 | 1,371,190 | +33,282 | 0.69% | 2,389,601 |
| 2022-09-13 | 2022-09-08 | 1.592 | 1,337,908 | +465,938 | 0.67% | 2,130,599 |
| 2022-09-09 | 2022-09-07 | 1.562 | 871,970 | -21,300 | 0.44% | 1,362,400 |
| 2022-09-08 | 2022-09-06 | 1.442 | 893,270 | +213,000 | 0.45% | 1,288,320 |
| 2022-09-07 | 2022-09-05 | 1.412 | 680,270 | +579,095 | 0.34% | 960,680 |
| 2022-09-05 | 2022-09-01 | 1.502 | 101,175 | -2,663 | 0.05% | 152,000 |
| 2022-08-23 | 2022-08-19 | 1.517 | 103,838 | -5,325 | 0.05% | 157,561 |
| 2022-08-18 | 2022-08-16 | 1.427 | 109,163 | -1,331 | 0.05% | 155,800 |
| 2022-08-17 | 2022-08-15 | 1.292 | 110,494 | +77,213 | 0.06% | 142,760 |
| 2022-08-12 | 2022-08-10 | 1.412 | 33,281 | +3,993 | 0.02% | 47,000 |
| 2022-08-11 | 2022-08-09 | 1.547 | 29,288 | +26,625 | 0.01% | 45,321 |
| 2022-08-10 | 2022-08-08 | 1.157 | 2,663 | +2,663 | 0.00% | 3,081 |
| 2022-07-07 | 2022-07-05 | 2.554 | 0 | -87,863 | ||
| 2022-07-06 | 2022-07-04 | 2.779 | 87,863 | +87,863 | 0.04% | 244,201 |
| 2022-06-27 | 2022-06-23 | 2.779 | 0 | -63,900 | ||
| 2022-06-24 | 2022-06-22 | 2.779 | 63,900 | +63,900 | 0.03% | 177,600 |
| 2022-05-26 | 2022-05-24 | 2.779 | 0 | -66,563 | ||
| 2022-05-25 | 2022-05-23 | 2.839 | 66,563 | +66,563 | 0.03% | 189,001 |
| 2019-12-12 | 2019-12-10 | 2.554 | 0 | -30,619 | ||
| 2019-11-21 | 2019-11-19 | 2.329 | 30,619 | +15,975 | 0.02% | 71,300 |
| 2019-10-16 | 2019-10-14 | 2.509 | 14,644 | +14,644 | 0.01% | 36,741 |
| 2014-07-02 | 2014-06-27 | 2.028 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy