History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.810 0 +0
2025-10-08 2025-10-03 2.610 0 +0
2025-10-06 2025-10-02 2.700 0 +0
2025-10-03 2025-09-30 2.690 0 +0
2025-10-02 2025-09-29 2.630 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.590 0 +0
2025-09-25 2025-09-23 2.640 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.670 0 +0
2025-09-22 2025-09-18 2.710 0 +0
2025-09-19 2025-09-17 2.690 0 +0
2025-09-18 2025-09-16 2.690 0 +0
2025-09-17 2025-09-15 2.700 0 +0
2025-09-16 2025-09-12 2.870 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.740 0 +0
2025-09-11 2025-09-09 2.850 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.690 0 +0
2025-09-08 2025-09-04 2.650 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.540 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.780 0 +0
2025-08-29 2025-08-27 2.800 0 +0
2025-08-28 2025-08-26 2.820 0 +0
2025-08-27 2025-08-25 2.770 0 +0
2025-08-26 2025-08-22 2.770 0 +0
2025-08-25 2025-08-21 2.710 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 2.720 0 +0
2025-08-20 2025-08-18 2.750 0 +0
2025-08-19 2025-08-15 2.790 0 +0
2025-08-18 2025-08-14 2.860 0 +0
2025-08-15 2025-08-13 2.830 0 +0
2025-08-14 2025-08-12 2.860 0 +0
2025-08-13 2025-08-11 2.820 0 +0
2025-08-12 2025-08-08 2.870 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.810 0 +0
2025-08-07 2025-08-05 2.830 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.710 0 +0
2025-08-01 2025-07-30 2.840 0 +0
2025-07-31 2025-07-29 2.700 0 +0
2025-07-30 2025-07-28 2.800 0 +0
2025-07-29 2025-07-25 2.920 0 +0
2025-07-28 2025-07-24 2.820 0 +0
2025-07-25 2025-07-23 2.930 0 +0
2025-07-24 2025-07-22 3.000 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.980 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.900 0 +0
2025-07-17 2025-07-15 2.970 0 +0
2025-07-16 2025-07-14 2.890 0 +0
2025-07-15 2025-07-11 2.910 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.820 0 +0
2025-07-09 2025-07-07 2.830 0 +0
2025-07-08 2025-07-04 2.960 0 +0
2025-07-07 2025-07-03 2.870 0 +0
2025-07-04 2025-07-02 2.950 0 +0
2025-07-03 2025-06-30 2.930 0 +0
2025-07-02 2025-06-27 2.940 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 2.970 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.910 0 +0
2025-06-24 2025-06-20 2.850 0 +0
2025-06-23 2025-06-19 2.900 0 +0
2025-06-20 2025-06-18 2.960 0 +0
2025-06-19 2025-06-17 2.890 0 +0
2025-06-18 2025-06-16 2.920 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.800 0 +0
2025-06-13 2025-06-11 2.900 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.810 0 +0
2025-06-10 2025-06-06 2.690 0 +0
2025-06-09 2025-06-05 2.750 0 +0
2025-06-06 2025-06-04 2.650 0 +0
2025-06-05 2025-06-03 2.680 0 +0
2025-06-04 2025-06-02 2.570 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.560 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.440 0 +0
2025-05-28 2025-05-26 2.530 0 +0
2025-05-27 2025-05-23 2.500 0 +0
2025-05-26 2025-05-22 2.530 0 +0
2025-05-23 2025-05-21 2.550 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 3.120 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.930 0 +0
2025-05-15 2025-05-13 2.980 0 +0
2025-05-14 2025-05-12 3.070 0 +0
2025-05-13 2025-05-09 2.970 0 +0
2025-05-12 2025-05-08 2.990 0 +0
2025-05-09 2025-05-07 3.180 0 +0
2025-05-08 2025-05-06 3.230 0 +0
2025-05-07 2025-05-02 3.330 0 +0
2025-05-06 2025-04-30 3.250 0 +0
2025-05-02 2025-04-29 3.180 0 +0
2025-04-30 2025-04-28 3.200 0 +0
2025-04-29 2025-04-25 3.310 0 +0
2025-04-28 2025-04-24 3.200 0 +0
2025-04-25 2025-04-23 3.180 0 +0
2025-04-24 2025-04-22 3.080 0 +0
2025-04-23 2025-04-17 3.070 0 +0
2025-04-22 2025-04-16 2.970 0 +0
2025-04-17 2025-04-15 3.240 0 +0
2025-04-16 2025-04-14 3.060 0 +0
2025-04-15 2025-04-11 3.080 0 +0
2025-04-14 2025-04-10 2.950 0 +0
2025-04-11 2025-04-09 3.200 0 +0
2025-04-10 2025-04-08 2.910 0 +0
2025-04-09 2025-04-07 3.160 0 +0
2025-04-08 2025-04-03 3.210 0 +0
2025-04-07 2025-04-02 3.270 0 +0
2025-04-03 2025-04-01 3.130 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.700 0 +0
2025-03-31 2025-03-27 4.110 0 +0
2025-03-28 2025-03-26 4.230 0 +0
2025-03-27 2025-03-25 4.150 0 +0
2025-03-26 2025-03-24 4.210 0 +0
2025-03-25 2025-03-21 4.210 0 +0
2025-03-24 2025-03-20 4.690 0 +0
2025-03-21 2025-03-19 4.470 0 +0
2025-03-20 2025-03-18 4.470 0 +0
2025-03-19 2025-03-17 4.660 0 +0
2025-03-18 2025-03-14 4.500 0 +0
2025-03-17 2025-03-13 4.420 0 +0
2025-03-14 2025-03-12 4.800 0 +0
2025-03-13 2025-03-11 4.600 0 +0
2025-03-12 2025-03-10 4.840 0 +0
2025-03-11 2025-03-07 4.750 0 +0
2025-03-10 2025-03-06 4.620 0 +0
2025-03-07 2025-03-05 5.050 0 +0
2025-03-06 2025-03-04 4.850 0 +0
2025-03-05 2025-03-03 4.820 0 +0
2025-03-04 2025-02-28 4.600 0 +0
2025-03-03 2025-02-27 4.700 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.590 0 +0
2025-02-26 2025-02-24 5.090 0 +0
2025-02-25 2025-02-21 4.660 0 +0
2025-02-24 2025-02-20 4.700 0 +0
2025-02-21 2025-02-19 4.630 0 +0
2025-02-20 2025-02-18 4.760 0 +0
2025-02-19 2025-02-17 4.970 0 +0
2025-02-18 2025-02-14 4.600 0 +0
2025-02-17 2025-02-13 4.350 0 +0
2025-02-14 2025-02-12 4.270 0 +0
2025-02-13 2025-02-11 4.260 0 +0
2025-02-12 2025-02-10 4.080 0 +0
2025-02-11 2025-02-07 4.100 0 +0
2025-02-10 2025-02-06 3.970 0 +0
2025-02-07 2025-02-05 3.870 0 +0
2025-02-06 2025-02-04 4.000 0 +0
2025-02-05 2025-02-03 3.730 0 +0
2025-02-04 2025-01-28 4.270 0 +0
2025-02-03 2025-01-24 3.830 0 +0
2025-01-27 2025-01-23 3.880 0 +0
2025-01-24 2025-01-22 3.530 0 +0
2025-01-23 2025-01-21 3.470 0 +0
2025-01-22 2025-01-20 3.600 0 +0
2025-01-21 2025-01-17 3.330 0 +0
2025-01-20 2025-01-16 3.240 0 +0
2025-01-17 2025-01-15 3.140 0 +0
2025-01-16 2025-01-14 3.130 0 +0
2025-01-15 2025-01-13 3.240 0 +0
2025-01-14 2025-01-10 3.890 0 +0
2025-01-13 2025-01-09 3.900 0 +0
2025-01-10 2025-01-08 4.444 0 +0
2025-01-09 2025-01-07 4.562 0 +0
2025-01-08 2025-01-06 4.530 0 +0
2025-01-07 2025-01-03 4.336 0 +0
2025-01-06 2025-01-02 4.551 0 +0
2025-01-03 2024-12-31 4.357 0 +0
2025-01-02 2024-12-27 4.034 0 +0
2024-12-30 2024-12-24 3.678 0 +0
2024-12-27 2024-12-20 3.883 0 +0
2024-12-23 2024-12-19 3.376 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.074 0 +0
2024-12-18 2024-12-16 3.128 0 +0
2024-12-17 2024-12-13 3.031 0 +0
2024-12-16 2024-12-12 3.343 0 +0
2024-12-13 2024-12-11 3.290 0 +0
2024-12-12 2024-12-10 3.300 0 +0
2024-12-11 2024-12-09 3.290 0 +0
2024-12-10 2024-12-06 3.117 0 +0
2024-12-09 2024-12-05 2.998 0 +0
2024-12-06 2024-12-04 2.934 0 +0
2024-12-05 2024-12-03 2.696 0 +0
2024-12-04 2024-12-02 2.923 0 +0
2024-12-03 2024-11-29 2.588 0 +0
2024-12-02 2024-11-28 2.481 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.125 0 +0
2024-11-27 2024-11-25 2.082 0 +0
2024-11-26 2024-11-22 1.963 0 +0
2024-11-25 2024-11-21 2.103 0 +0
2024-11-22 2024-11-20 1.995 0 +0
2024-11-21 2024-11-19 1.909 0 +0
2024-11-20 2024-11-18 1.769 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.693 0 +0
2024-11-15 2024-11-13 1.736 0 +0
2024-11-14 2024-11-12 1.834 0 +0
2024-11-13 2024-11-11 1.801 0 +0
2024-11-12 2024-11-08 1.736 0 +0
2024-11-11 2024-11-07 1.769 0 +0
2024-11-08 2024-11-06 1.823 0 +0
2024-11-07 2024-11-05 1.650 0 +0
2024-11-06 2024-11-04 1.693 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.596 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.532 0 +0
2024-10-30 2024-10-28 1.596 0 +0
2024-10-29 2024-10-25 1.521 0 +0
2024-10-28 2024-10-24 1.532 0 +0
2024-10-25 2024-10-23 1.736 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.639 0 +0
2024-10-22 2024-10-18 1.672 0 +0
2024-10-21 2024-10-17 1.726 0 +0
2024-10-18 2024-10-16 1.693 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.661 0 +0
2024-10-15 2024-10-10 1.672 0 +0
2024-10-14 2024-10-09 1.812 0 +0
2024-10-10 2024-10-08 1.909 0 +0
2024-10-09 2024-10-07 2.211 0 +0
2024-10-08 2024-10-04 2.189 0 +0
2024-10-07 2024-10-03 2.157 0 +0
2024-10-04 2024-10-02 2.060 0 +0
2024-10-03 2024-09-30 2.071 0 +0
2024-10-02 2024-09-27 2.071 0 +0
2024-09-30 2024-09-26 1.974 0 +0
2024-09-27 2024-09-25 2.168 0 +0
2024-09-26 2024-09-24 2.049 0 +0
2024-09-25 2024-09-23 1.995 0 +0
2024-09-24 2024-09-20 1.974 0 +0
2024-09-23 2024-09-19 2.060 0 +0
2024-09-20 2024-09-17 1.995 0 +0
2024-09-19 2024-09-16 2.308 0 +0
2024-09-17 2024-09-13 2.254 0 +0
2024-09-16 2024-09-12 2.373 0 +0
2024-09-13 2024-09-11 2.535 0 +0
2024-09-12 2024-09-10 2.783 0 +0
2024-09-11 2024-09-09 2.998 0 +0
2024-09-10 2024-09-05 3.031 0 +0
2024-09-09 2024-09-04 3.063 0 +0
2024-09-05 2024-09-03 3.149 0 +0
2024-09-04 2024-09-02 3.290 0 +0
2024-09-03 2024-08-30 3.268 0 +0
2024-09-02 2024-08-29 3.333 0 +0
2024-08-30 2024-08-28 3.408 0 +0
2024-08-29 2024-08-27 3.397 0 +0
2024-08-28 2024-08-26 3.236 0 +0
2024-08-27 2024-08-23 3.257 0 +0
2024-08-26 2024-08-22 3.257 0 +0
2024-08-23 2024-08-21 3.279 0 +0
2024-08-22 2024-08-20 3.333 0 +0
2024-08-21 2024-08-19 3.397 0 +0
2024-08-20 2024-08-16 3.322 0 +0
2024-08-19 2024-08-15 3.343 0 +0
2024-08-16 2024-08-14 3.268 0 +0
2024-08-15 2024-08-13 3.365 0 +0
2024-08-14 2024-08-12 3.333 0 +0
2024-08-13 2024-08-09 3.376 0 +0
2024-08-12 2024-08-08 3.343 0 +0
2024-08-09 2024-08-07 3.343 0 +0
2024-08-08 2024-08-06 3.182 0 +0
2024-08-07 2024-08-05 3.160 0 +0
2024-08-06 2024-08-02 3.214 0 +0
2024-08-05 2024-08-01 3.408 0 +0
2024-08-02 2024-07-31 3.311 0 +0
2024-08-01 2024-07-30 3.408 0 +0
2024-07-31 2024-07-29 3.441 0 +0
2024-07-30 2024-07-26 3.430 0 +0
2024-07-29 2024-07-25 3.419 0 +0
2024-07-26 2024-07-24 3.300 0 +0
2024-07-25 2024-07-23 3.236 0 +0
2024-07-24 2024-07-22 3.236 0 +0
2024-07-23 2024-07-19 3.246 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.473 0 +0
2024-07-18 2024-07-16 3.559 0 +0
2024-07-17 2024-07-15 3.354 0 +0
2024-07-16 2024-07-12 3.343 0 +0
2024-07-15 2024-07-11 3.494 0 +0
2024-07-12 2024-07-10 3.387 0 +0
2024-07-11 2024-07-09 3.322 0 +0
2024-07-10 2024-07-08 3.257 0 +0
2024-07-09 2024-07-05 3.268 0 +0
2024-07-08 2024-07-04 3.236 0 +0
2024-07-05 2024-07-03 3.128 0 +0
2024-07-04 2024-07-02 3.236 0 +0
2024-07-03 2024-06-28 3.343 0 +0
2024-07-02 2024-06-27 3.387 0 +0
2024-06-28 2024-06-26 3.333 0 +0
2024-06-27 2024-06-25 3.311 0 +0
2024-06-26 2024-06-24 3.246 0 +0
2024-06-25 2024-06-21 3.376 0 +0
2024-06-24 2024-06-20 3.268 0 +0
2024-06-21 2024-06-19 3.257 0 +0
2024-06-20 2024-06-18 3.354 0 +0
2024-06-19 2024-06-17 3.387 0 +0
2024-06-18 2024-06-14 3.343 0 +0
2024-06-17 2024-06-13 3.290 0 +0
2024-06-14 2024-06-12 3.322 0 +0
2024-06-13 2024-06-11 3.397 0 +0
2024-06-12 2024-06-07 3.473 0 +0
2024-06-11 2024-06-06 3.268 0 +0
2024-06-07 2024-06-05 3.246 0 +0
2024-06-06 2024-06-04 3.484 0 +0
2024-06-05 2024-06-03 3.581 0 +0
2024-06-04 2024-05-31 3.548 0 +0
2024-06-03 2024-05-30 3.538 0 +0
2024-05-31 2024-05-29 3.635 0 +0
2024-05-30 2024-05-28 3.645 0 +0
2024-05-29 2024-05-27 3.624 0 +0
2024-05-28 2024-05-24 3.592 0 +0
2024-05-27 2024-05-23 3.764 0 +0
2024-05-24 2024-05-22 3.764 0 +0
2024-05-23 2024-05-21 3.645 0 +0
2024-05-22 2024-05-20 3.602 0 +0
2024-05-21 2024-05-17 3.667 0 +0
2024-05-20 2024-05-16 3.624 0 +0
2024-05-17 2024-05-14 3.473 0 +0
2024-05-16 2024-05-13 3.473 0 +0
2024-05-14 2024-05-10 3.559 0 +0
2024-05-13 2024-05-09 3.635 0 +0
2024-05-10 2024-05-08 3.354 0 +0
2024-05-09 2024-05-07 3.214 0 +0
2024-05-08 2024-05-06 3.624 0 +0
2024-05-07 2024-05-03 3.775 0 +0
2024-05-06 2024-05-02 3.807 0 +0
2024-05-03 2024-04-30 3.786 0 +0
2024-05-02 2024-04-29 3.883 0 +0
2024-04-30 2024-04-26 3.937 0 +0
2024-04-29 2024-04-25 3.818 0 +0
2024-04-26 2024-04-24 3.796 0 +0
2024-04-25 2024-04-23 4.045 0 +0
2024-04-24 2024-04-22 4.012 0 +0
2024-04-23 2024-04-19 3.926 0 +0
2024-04-22 2024-04-18 4.444 0 +0
2024-04-19 2024-04-17 4.530 0 +0
2024-04-18 2024-04-16 4.444 0 +0
2024-04-17 2024-04-15 4.260 0 +0
2024-04-16 2024-04-12 4.152 0 +0
2024-04-15 2024-04-11 4.142 0 +0
2024-04-12 2024-04-10 4.142 0 +0
2024-04-11 2024-04-09 4.282 0 +0
2024-04-10 2024-04-08 4.336 0 +0
2024-04-09 2024-04-05 4.357 0 +0
2024-04-08 2024-04-03 4.109 0 +0
2024-04-05 2024-04-02 4.325 0 +0
2024-04-03 2024-03-28 4.314 0 +0
2024-04-02 2024-03-27 4.508 0 +0
2024-03-28 2024-03-26 4.476 0 +0
2024-03-27 2024-03-25 4.336 0 +0
2024-03-26 2024-03-22 4.142 0 +0
2024-03-25 2024-03-21 4.120 0 +0
2024-03-22 2024-03-20 4.185 0 +0
2024-03-21 2024-03-19 4.174 0 +0
2024-03-20 2024-03-18 4.282 0 +0
2024-03-19 2024-03-15 4.357 0 +0
2024-03-18 2024-03-14 4.799 0 +0
2024-03-15 2024-03-13 4.972 0 +0
2024-03-14 2024-03-12 4.875 0 +0
2024-03-13 2024-03-11 4.530 0 +0
2024-03-12 2024-03-08 5.069 0 +0
2024-03-11 2024-03-07 4.897 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.346 0 +0
2024-03-06 2024-03-04 4.282 0 +0
2024-03-05 2024-03-01 4.271 0 +0
2024-03-04 2024-02-29 4.249 0 +0
2024-03-01 2024-02-28 4.228 0 +0
2024-02-29 2024-02-27 4.314 0 +0
2024-02-28 2024-02-26 4.422 0 +0
2024-02-27 2024-02-23 4.422 0 +0
2024-02-26 2024-02-22 4.497 0 +0
2024-02-23 2024-02-21 4.400 0 +0
2024-02-22 2024-02-20 4.260 0 +0
2024-02-21 2024-02-19 4.454 0 +0
2024-02-20 2024-02-16 4.497 0 +0
2024-02-19 2024-02-15 4.476 0 +0
2024-02-16 2024-02-14 4.508 0 +0
2024-02-15 2024-02-09 4.206 0 +0
2024-02-14 2024-02-07 4.045 0 +0
2024-02-08 2024-02-06 4.088 0 +0
2024-02-07 2024-02-05 4.088 0 +0
2024-02-06 2024-02-02 4.098 0 +0
2024-02-05 2024-02-01 4.077 0 +0
2024-02-02 2024-01-31 3.904 0 +0
2024-02-01 2024-01-30 3.991 0 +0
2024-01-31 2024-01-29 4.012 0 +0
2024-01-30 2024-01-26 4.001 0 +0
2024-01-29 2024-01-25 4.228 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.206 0 +0
2024-01-24 2024-01-22 4.131 0 +0
2024-01-23 2024-01-19 4.109 0 +0
2024-01-22 2024-01-18 4.098 0 +0
2024-01-19 2024-01-17 4.109 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.271 0 +0
2024-01-15 2024-01-11 4.206 0 +0
2024-01-12 2024-01-10 4.239 0 +0
2024-01-11 2024-01-09 4.249 0 +0
2024-01-10 2024-01-08 4.228 0 +0
2024-01-09 2024-01-05 4.303 0 +0
2024-01-08 2024-01-04 4.249 0 +0
2024-01-05 2024-01-03 4.271 0 +0
2024-01-04 2024-01-02 4.239 0 +0
2024-01-03 2023-12-29 4.271 0 +0
2024-01-02 2023-12-28 4.422 0 +0
2023-12-29 2023-12-27 4.314 0 +0
2023-12-28 2023-12-22 4.422 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.519 0 +0
2023-12-21 2023-12-19 4.001 0 +0
2023-12-20 2023-12-18 4.530 0 +0
2023-12-19 2023-12-15 4.530 0 +0
2023-12-18 2023-12-14 4.271 0 +0
2023-12-15 2023-12-13 4.142 0 +0
2023-12-14 2023-12-12 4.303 0 +0
2023-12-13 2023-12-11 4.303 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.206 0 +0
2023-12-08 2023-12-06 4.260 0 +0
2023-12-07 2023-12-05 4.077 0 +0
2023-12-06 2023-12-04 4.142 0 +0
2023-12-05 2023-12-01 4.303 0 +0
2023-12-04 2023-11-30 4.454 0 +0
2023-12-01 2023-11-29 5.069 0 +0
2023-11-30 2023-11-28 5.155 0 +0
2023-11-29 2023-11-27 5.177 0 +0
2023-11-28 2023-11-24 5.015 0 +0
2023-11-27 2023-11-23 5.134 0 +0
2023-11-24 2023-11-22 5.199 0 +0
2023-11-23 2023-11-21 5.371 0 +0
2023-11-22 2023-11-20 5.285 0 +0
2023-11-21 2023-11-17 5.274 0 +0
2023-11-20 2023-11-16 5.382 0 +0
2023-11-17 2023-11-15 5.382 0 +0
2023-11-16 2023-11-14 5.350 0 +0
2023-11-15 2023-11-13 5.414 0 +0
2023-11-14 2023-11-10 5.436 0 +0
2023-11-13 2023-11-09 5.360 0 +0
2023-11-10 2023-11-08 5.554 0 +0
2023-11-09 2023-11-07 5.705 0 +0
2023-11-08 2023-11-06 5.781 0 +0
2023-11-07 2023-11-03 5.910 0 +0
2023-11-06 2023-11-02 5.921 0 +0
2023-11-03 2023-11-01 5.867 0 +0
2023-11-02 2023-10-31 5.856 0 +0
2023-11-01 2023-10-30 5.662 0 +0
2023-10-31 2023-10-27 5.608 0 +0
2023-10-30 2023-10-26 5.554 0 +0
2023-10-27 2023-10-25 5.544 0 +0
2023-10-26 2023-10-24 5.263 0 +0
2023-10-25 2023-10-20 5.587 0 +0
2023-10-24 2023-10-19 5.608 0 +0
2023-10-20 2023-10-18 5.587 0 +0
2023-10-19 2023-10-17 5.544 0 +0
2023-10-18 2023-10-16 5.576 0 +0
2023-10-17 2023-10-13 5.544 0 +0
2023-10-16 2023-10-12 5.554 0 +0
2023-10-13 2023-10-11 5.684 0 +0
2023-10-12 2023-10-10 5.576 0 +0
2023-10-11 2023-10-09 5.490 0 +0
2023-10-10 2023-10-06 5.576 0 +0
2023-10-09 2023-10-05 5.587 0 +0
2023-10-06 2023-10-04 5.490 0 +0
2023-10-05 2023-10-03 5.608 0 +0
2023-10-04 2023-09-29 5.759 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.803 0 +0
2023-09-28 2023-09-26 5.954 0 +0
2023-09-27 2023-09-25 5.177 0 +0
2023-09-26 2023-09-22 5.285 0 +0
2023-09-25 2023-09-21 5.274 0 +0
2023-09-22 2023-09-20 5.285 0 +0
2023-09-21 2023-09-19 5.285 0 +0
2023-09-20 2023-09-18 5.285 0 +0
2023-09-19 2023-09-15 5.285 0 +0
2023-09-18 2023-09-14 5.058 0 +0
2023-09-15 2023-09-13 5.026 0 +0
2023-09-14 2023-09-12 4.897 0 +0
2023-09-13 2023-09-11 4.853 0 +0
2023-09-12 2023-09-07 4.746 0 +0
2023-09-11 2023-09-06 4.616 0 +0
2023-09-07 2023-09-05 4.487 0 +0
2023-09-06 2023-09-04 4.497 0 +0
2023-09-05 2023-08-31 4.605 0 +0
2023-09-04 2023-08-30 4.163 0 +0
2023-08-31 2023-08-29 4.282 0 +0
2023-08-30 2023-08-28 4.271 0 +0
2023-08-29 2023-08-25 4.336 0 +0
2023-08-28 2023-08-24 4.217 0 +0
2023-08-25 2023-08-23 4.228 0 +0
2023-08-24 2023-08-22 4.411 0 +0
2023-08-23 2023-08-21 4.390 0 +0
2023-08-22 2023-08-18 4.195 0 +0
2023-08-21 2023-08-17 4.293 0 +0
2023-08-18 2023-08-16 4.411 0 +0
2023-08-17 2023-08-15 4.627 0 +0
2023-08-16 2023-08-14 4.584 0 +0
2023-08-15 2023-08-11 4.045 0 +0
2023-08-14 2023-08-10 4.950 0 +0
2023-08-11 2023-08-09 4.746 0 +0
2023-08-10 2023-08-08 4.799 0 +0
2023-08-09 2023-08-07 5.587 0 +0
2023-08-08 2023-08-04 5.177 0 +0
2023-08-07 2023-08-03 4.746 0 +0
2023-08-04 2023-08-02 4.422 0 +0
2023-08-03 2023-08-01 4.411 0 +0
2023-08-02 2023-07-31 4.465 0 +0
2023-08-01 2023-07-28 4.433 0 +0
2023-07-31 2023-07-27 4.573 0 +0
2023-07-28 2023-07-26 4.843 0 +0
2023-07-27 2023-07-25 4.799 0 +0
2023-07-26 2023-07-24 4.411 0 +0
2023-07-25 2023-07-21 4.573 0 +0
2023-07-24 2023-07-20 4.260 0 +0
2023-07-21 2023-07-19 4.239 0 +0
2023-07-20 2023-07-18 4.314 0 +0
2023-07-19 2023-07-14 4.195 0 +0
2023-07-18 2023-07-13 4.314 0 +0
2023-07-14 2023-07-12 4.045 0 +0
2023-07-13 2023-07-11 4.260 0 +0
2023-07-12 2023-07-10 4.541 0 +0
2023-07-11 2023-07-07 4.616 0 +0
2023-07-10 2023-07-06 4.638 0 +0
2023-07-07 2023-07-05 4.551 0 +0
2023-07-06 2023-07-04 4.541 0 +0
2023-07-05 2023-07-03 4.692 0 +0
2023-07-04 2023-06-30 4.346 0 +0
2023-07-03 2023-06-29 4.163 0 +0
2023-06-30 2023-06-28 4.379 0 +0
2023-06-29 2023-06-27 4.045 0 +0
2023-06-28 2023-06-26 3.937 0 +0
2023-06-27 2023-06-23 3.505 0 +0
2023-06-26 2023-06-21 3.473 0 +0
2023-06-23 2023-06-20 3.491 0 +0
2023-06-21 2023-06-19 3.283 0 +0
2023-06-20 2023-06-16 3.316 0 +0
2023-06-19 2023-06-15 3.239 0 +0
2023-06-16 2023-06-14 3.052 0 +0
2023-06-15 2023-06-13 3.184 0 +0
2023-06-14 2023-06-12 3.250 0 +0
2023-06-13 2023-06-09 3.381 0 +0
2023-06-12 2023-06-08 3.403 0 +0
2023-06-09 2023-06-07 3.623 0 +0
2023-06-08 2023-06-06 3.623 0 +0
2023-06-07 2023-06-05 3.623 0 +0
2023-06-06 2023-06-02 3.667 0 +0
2023-06-05 2023-06-01 3.689 0 +0
2023-06-02 2023-05-31 3.436 0 +0
2023-06-01 2023-05-30 3.294 0 +0
2023-05-31 2023-05-29 3.074 0 +0
2023-05-30 2023-05-25 3.327 0 +0
2023-05-29 2023-05-24 3.425 0 +0
2023-05-25 2023-05-23 3.338 0 +0
2023-05-24 2023-05-22 3.261 0 +0
2023-05-23 2023-05-19 3.195 0 +0
2023-05-22 2023-05-18 3.250 0 +0
2023-05-19 2023-05-17 3.316 0 +0
2023-05-18 2023-05-16 3.480 0 +0
2023-05-17 2023-05-15 3.348 0 +0
2023-05-16 2023-05-12 3.524 0 +0
2023-05-15 2023-05-11 3.524 0 +0
2023-05-12 2023-05-10 3.908 0 +0
2023-05-11 2023-05-09 3.744 0 +0
2023-05-10 2023-05-08 3.601 0 +0
2023-05-09 2023-05-05 3.195 0 +0
2023-05-08 2023-05-04 3.623 0 +0
2023-05-05 2023-05-03 3.843 0 +0
2023-05-04 2023-05-02 3.875 0 +0
2023-05-03 2023-04-28 3.656 0 +0
2023-05-02 2023-04-27 3.623 0 +0
2023-04-28 2023-04-26 3.700 0 +0
2023-04-27 2023-04-25 3.941 0 +0
2023-04-26 2023-04-24 3.678 0 +0
2023-04-25 2023-04-21 3.458 0 +0
2023-04-24 2023-04-20 3.634 0 +0
2023-04-21 2023-04-19 4.523 0 +0
2023-04-20 2023-04-18 4.798 0 +0
2023-04-19 2023-04-17 4.842 0 +0
2023-04-18 2023-04-14 4.896 0 +0
2023-04-17 2023-04-13 4.501 0 +0
2023-04-14 2023-04-12 4.370 0 +0
2023-04-13 2023-04-11 4.194 0 +0
2023-04-12 2023-04-06 4.172 0 +0
2023-04-11 2023-04-04 4.172 0 +0
2023-04-06 2023-04-03 4.512 0 +0
2023-04-04 2023-03-31 4.699 0 +0
2023-04-03 2023-03-30 4.556 0 +0
2023-03-31 2023-03-29 4.929 0 +0
2023-03-30 2023-03-28 4.918 0 +0
2023-03-29 2023-03-27 4.391 0 +0
2023-03-28 2023-03-24 4.391 0 +0
2023-03-27 2023-03-23 4.359 0 +0
2023-03-24 2023-03-22 4.479 0 +0
2023-03-23 2023-03-21 4.326 0 +0
2023-03-22 2023-03-20 3.843 0 +0
2023-03-21 2023-03-17 4.007 0 +0
2023-03-20 2023-03-16 4.007 0 +0
2023-03-17 2023-03-15 3.843 0 +0
2023-03-16 2023-03-14 3.579 0 +0
2023-03-15 2023-03-13 3.239 0 +0
2023-03-14 2023-03-10 2.712 0 +0
2023-03-13 2023-03-09 2.778 0 +0
2023-03-10 2023-03-08 2.778 0 +0
2023-03-09 2023-03-07 2.778 0 +0
2023-03-08 2023-03-06 2.854 0 +0
2023-03-07 2023-03-03 2.854 0 +0
2023-03-06 2023-03-02 2.964 0 +0
2023-03-03 2023-03-01 2.931 0 +0
2023-03-02 2023-02-28 2.723 0 +0
2023-03-01 2023-02-27 2.591 0 +0
2023-02-28 2023-02-24 2.470 0 +0
2023-02-27 2023-02-23 2.558 0 +0
2023-02-24 2023-02-22 2.558 0 +0
2023-02-23 2023-02-21 2.415 0 +0
2023-02-22 2023-02-20 2.415 0 +0
2023-02-21 2023-02-17 2.295 0 +0
2023-02-20 2023-02-16 2.404 0 +0
2023-02-17 2023-02-15 2.382 0 +0
2023-02-16 2023-02-14 2.415 0 +0
2023-02-15 2023-02-13 2.251 0 +0
2023-02-14 2023-02-10 2.306 0 +0
2023-02-13 2023-02-09 2.141 0 +0
2023-02-10 2023-02-08 1.910 0 +0
2023-02-09 2023-02-07 1.921 0 +0
2023-02-08 2023-02-06 1.932 0 +0
2023-02-07 2023-02-03 1.658 0 +0
2023-02-06 2023-02-02 1.702 0 +0
2023-02-03 2023-02-01 1.746 0 +0
2023-02-02 2023-01-31 1.811 0 +0
2023-02-01 2023-01-30 1.625 0 +0
2023-01-31 2023-01-27 1.493 0 +0
2023-01-30 2023-01-26 1.493 0 +0
2023-01-27 2023-01-20 1.647 0 +0
2023-01-26 2023-01-19 1.658 0 +0
2023-01-20 2023-01-18 1.954 0 +0
2023-01-19 2023-01-17 1.427 0 +0
2023-01-18 2023-01-16 1.263 0 +0
2023-01-17 2023-01-13 1.120 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.054 0 +0
2023-01-12 2023-01-10 0.999 0 +0
2023-01-11 2023-01-09 0.999 0 +0
2023-01-10 2023-01-06 0.933 0 +0
2023-01-09 2023-01-05 0.944 0 +0
2023-01-06 2023-01-04 0.944 0 +0
2023-01-05 2023-01-03 0.977 0 +0
2023-01-04 2022-12-30 0.977 0 +0
2023-01-03 2022-12-29 0.966 0 +0
2022-12-30 2022-12-28 0.988 0 +0
2022-12-29 2022-12-23 0.944 0 +0
2022-12-28 2022-12-22 1.021 0 +0
2022-12-23 2022-12-21 0.966 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 0.988 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 0.999 0 +0
2022-12-16 2022-12-14 0.999 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.988 0 +0
2022-12-13 2022-12-09 0.999 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 0.966 0 +0
2022-12-08 2022-12-06 0.988 0 +0
2022-12-07 2022-12-05 1.043 0 +0
2022-12-06 2022-12-02 0.999 0 +0
2022-12-05 2022-12-01 1.021 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 0.966 0 +0
2022-11-29 2022-11-25 0.944 0 +0
2022-11-28 2022-11-24 0.900 0 +0
2022-11-25 2022-11-23 0.933 0 +0
2022-11-24 2022-11-22 0.845 0 +0
2022-11-23 2022-11-21 0.933 0 +0
2022-11-22 2022-11-18 0.966 0 +0
2022-11-21 2022-11-17 0.922 0 +0
2022-11-18 2022-11-16 0.922 0 +0
2022-11-17 2022-11-15 0.878 0 +0
2022-11-16 2022-11-14 0.878 0 +0
2022-11-15 2022-11-11 0.911 0 +0
2022-11-14 2022-11-10 0.911 0 +0
2022-11-11 2022-11-09 0.944 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.977 0 +0
2022-11-07 2022-11-03 0.977 0 +0
2022-11-04 2022-11-02 0.988 0 +0
2022-11-03 2022-11-01 0.988 0 +0
2022-11-02 2022-10-31 0.889 0 +0
2022-11-01 2022-10-28 0.867 0 +0
2022-10-31 2022-10-27 0.736 0 +0
2022-10-28 2022-10-26 0.714 0 +0
2022-10-27 2022-10-25 0.823 0 +0
2022-10-26 2022-10-24 0.801 0 +0
2022-10-25 2022-10-21 0.812 0 +0
2022-10-24 2022-10-20 0.911 0 +0
2022-10-21 2022-10-19 0.834 0 +0
2022-10-20 2022-10-18 0.988 0 +0
2022-10-19 2022-10-17 0.988 0 +0
2022-10-18 2022-10-14 0.999 0 +0
2022-10-17 2022-10-13 0.944 0 +0
2022-10-14 2022-10-12 0.878 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.856 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 1.032 0 +0
2022-10-07 2022-10-05 1.021 0 +0
2022-10-06 2022-10-03 1.054 0 +0
2022-10-05 2022-09-30 1.197 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.186 0 +0
2022-09-29 2022-09-27 1.219 0 +0
2022-09-28 2022-09-26 1.197 0 +0
2022-09-27 2022-09-23 1.405 0 +0
2022-09-26 2022-09-22 1.328 0 +0
2022-09-23 2022-09-21 1.953 0 +0
2022-09-22 2022-09-20 1.908 0 +0
2022-09-21 2022-09-19 1.908 0 +0
2022-09-20 2022-09-16 1.833 0 +0
2022-09-19 2022-09-15 1.863 0 +0
2022-09-16 2022-09-14 1.743 0 +0
2022-09-15 2022-09-13 1.743 0 +0
2022-09-14 2022-09-09 1.773 0 +0
2022-09-13 2022-09-08 1.592 0 +0
2022-09-09 2022-09-07 1.562 0 +0
2022-09-08 2022-09-06 1.442 0 +0
2022-09-07 2022-09-05 1.412 0 +0
2022-09-06 2022-09-02 1.427 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.487 0 +0
2022-09-01 2022-08-30 1.487 0 +0
2022-08-31 2022-08-29 1.427 0 +0
2022-08-30 2022-08-26 1.427 0 +0
2022-08-29 2022-08-25 1.367 0 +0
2022-08-26 2022-08-24 1.367 0 +0
2022-08-25 2022-08-23 1.412 0 +0
2022-08-24 2022-08-22 1.502 0 +0
2022-08-23 2022-08-19 1.517 0 +0
2022-08-22 2022-08-18 1.382 0 +0
2022-08-19 2022-08-17 1.397 0 +0
2022-08-18 2022-08-16 1.427 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.322 0 +0
2022-08-15 2022-08-11 1.277 0 +0
2022-08-12 2022-08-10 1.412 0 +0
2022-08-11 2022-08-09 1.547 0 +0
2022-08-10 2022-08-08 1.157 0 +0
2022-08-09 2022-08-05 1.052 0 +0
2022-08-08 2022-08-04 0.992 0 +0
2022-08-05 2022-08-03 0.992 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.052 0 +0
2022-08-02 2022-07-29 0.992 0 +0
2022-08-01 2022-07-28 1.007 0 +0
2022-07-29 2022-07-27 1.142 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.292 0 +0
2022-07-26 2022-07-22 1.412 0 +0
2022-07-25 2022-07-21 1.502 0 +0
2022-07-22 2022-07-20 1.532 0 +0
2022-07-21 2022-07-19 1.547 0 +0
2022-07-20 2022-07-18 1.517 0 +0
2022-07-19 2022-07-15 1.502 0 +0
2022-07-18 2022-07-14 1.758 0 +0
2022-07-15 2022-07-13 2.028 0 +0
2022-07-14 2022-07-12 2.329 0 +0
2022-07-13 2022-07-11 2.254 0 +0
2022-07-12 2022-07-08 2.479 0 +0
2022-07-11 2022-07-07 2.479 0 +0
2022-07-08 2022-07-06 2.434 0 +0
2022-07-07 2022-07-05 2.554 0 +0
2022-07-06 2022-07-04 2.779 0 +0
2022-07-05 2022-06-30 2.779 0 +0
2022-07-04 2022-06-29 2.779 0 +0
2022-06-30 2022-06-28 2.779 0 +0
2022-06-29 2022-06-27 2.779 0 +0
2022-06-28 2022-06-24 2.779 0 +0
2022-06-27 2022-06-23 2.779 0 +0
2022-06-24 2022-06-22 2.779 0 +0
2022-06-23 2022-06-21 2.779 0 +0
2022-06-22 2022-06-20 2.779 0 +0
2022-06-21 2022-06-17 2.779 0 +0
2022-06-20 2022-06-16 2.704 0 +0
2022-06-17 2022-06-15 2.779 0 +0
2022-06-16 2022-06-14 2.704 0 +0
2022-06-15 2022-06-13 2.704 0 +0
2022-06-14 2022-06-10 2.854 0 +0
2022-06-13 2022-06-09 2.779 0 +0
2022-06-10 2022-06-08 2.779 0 +0
2022-06-09 2022-06-07 2.704 0 +0
2022-06-08 2022-06-06 2.779 0 +0
2022-06-07 2022-06-02 2.674 0 +0
2022-06-06 2022-06-01 2.689 0 +0
2022-06-02 2022-05-31 2.554 0 +0
2022-06-01 2022-05-30 2.854 0 +0
2022-05-31 2022-05-27 2.854 0 +0
2022-05-30 2022-05-26 2.854 0 +0
2022-05-27 2022-05-25 2.764 0 +0
2022-05-26 2022-05-24 2.779 0 +0
2022-05-25 2022-05-23 2.839 0 +0
2022-05-24 2022-05-20 2.854 0 +0
2022-05-23 2022-05-19 2.854 0 +0
2022-05-20 2022-05-18 2.839 0 +0
2022-05-19 2022-05-17 2.854 0 +0
2022-05-18 2022-05-16 2.930 0 +0
2022-05-17 2022-05-13 3.155 0 +0
2022-05-16 2022-05-12 3.365 0 +0
2022-05-13 2022-05-11 3.395 0 +0
2022-05-12 2022-05-10 3.455 0 +0
2022-05-11 2022-05-06 3.410 0 +0
2022-05-10 2022-05-05 4.056 0 +0
2022-05-06 2022-05-04 3.966 0 +0
2022-05-05 2022-05-03 4.026 0 +0
2022-05-04 2022-04-29 4.086 0 +0
2022-05-03 2022-04-28 3.756 0 +0
2022-04-29 2022-04-27 3.515 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.065 0 +0
2022-04-26 2022-04-22 3.155 0 +0
2022-04-25 2022-04-21 3.155 0 +0
2022-04-22 2022-04-20 3.290 0 +0
2022-04-21 2022-04-19 3.005 0 +0
2022-04-20 2022-04-14 3.035 0 +0
2022-04-19 2022-04-13 3.005 0 +0
2022-04-14 2022-04-12 3.005 0 +0
2022-04-13 2022-04-11 3.005 0 +0
2022-04-12 2022-04-08 3.005 0 +0
2022-04-11 2022-04-07 3.005 0 +0
2022-04-08 2022-04-06 3.005 0 +0
2022-04-07 2022-04-04 3.005 0 +0
2022-04-06 2022-04-01 3.005 0 +0
2022-04-04 2022-03-31 3.005 0 +0
2022-04-01 2022-03-30 3.200 0 +0
2022-03-31 2022-03-29 3.200 0 +0
2022-03-30 2022-03-28 3.200 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.200 0 +0
2022-03-23 2022-03-21 3.320 0 +0
2022-03-22 2022-03-18 3.335 0 +0
2022-03-21 2022-03-17 3.455 0 +0
2022-03-18 2022-03-16 3.155 0 +0
2022-03-17 2022-03-15 2.824 0 +0
2022-03-16 2022-03-14 3.005 0 +0
2022-03-15 2022-03-11 3.005 0 +0
2022-03-14 2022-03-10 3.005 0 +0
2022-03-11 2022-03-09 3.005 0 +0
2022-03-10 2022-03-08 3.005 0 +0
2022-03-09 2022-03-07 3.005 0 +0
2022-03-08 2022-03-04 3.005 0 +0
2022-03-07 2022-03-03 3.005 0 +0
2022-03-04 2022-03-02 2.779 0 +0
2022-03-03 2022-03-01 2.779 0 +0
2022-03-02 2022-02-28 2.824 0 +0
2022-03-01 2022-02-25 2.930 0 +0
2022-02-28 2022-02-24 2.930 0 +0
2022-02-25 2022-02-23 3.155 0 +0
2022-02-24 2022-02-22 2.779 0 +0
2022-02-23 2022-02-21 2.779 0 +0
2022-02-22 2022-02-18 2.569 0 +0
2022-02-21 2022-02-17 2.584 0 +0
2022-02-18 2022-02-16 2.869 0 +0
2022-02-17 2022-02-15 2.854 0 +0
2022-02-16 2022-02-14 2.854 0 +0
2022-02-15 2022-02-11 2.854 0 +0
2022-02-14 2022-02-10 2.854 0 +0
2022-02-11 2022-02-09 2.854 0 +0
2022-02-10 2022-02-08 2.854 0 +0
2022-02-09 2022-02-07 2.854 0 +0
2022-02-08 2022-02-04 2.854 0 +0
2022-02-07 2022-01-31 2.854 0 +0
2022-02-04 2022-01-27 2.854 0 +0
2022-01-28 2022-01-26 2.854 0 +0
2022-01-27 2022-01-25 2.854 0 +0
2022-01-26 2022-01-24 2.854 0 +0
2022-01-25 2022-01-21 2.854 0 +0
2022-01-24 2022-01-20 2.854 0 +0
2022-01-21 2022-01-19 2.854 0 +0
2022-01-20 2022-01-18 3.005 0 +0
2022-01-19 2022-01-17 3.005 0 +0
2022-01-18 2022-01-14 3.005 0 +0
2022-01-17 2022-01-13 3.005 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 2.945 0 +0
2022-01-12 2022-01-10 2.945 0 +0
2022-01-11 2022-01-07 2.854 0 +0
2022-01-10 2022-01-06 2.854 0 +0
2022-01-07 2022-01-05 2.854 0 +0
2022-01-06 2022-01-04 2.854 0 +0
2022-01-05 2022-01-03 2.854 0 +0
2022-01-04 2021-12-31 2.854 0 +0
2022-01-03 2021-12-29 2.824 0 +0
2021-12-30 2021-12-28 2.824 0 +0
2021-12-29 2021-12-24 2.674 0 +0
2021-12-28 2021-12-22 2.674 0 +0
2021-12-23 2021-12-21 2.674 0 +0
2021-12-22 2021-12-20 2.674 0 +0
2021-12-21 2021-12-17 2.674 0 +0
2021-12-20 2021-12-16 2.674 0 +0
2021-12-17 2021-12-15 2.659 0 +0
2021-12-16 2021-12-14 2.659 0 +0
2021-12-15 2021-12-13 2.659 0 +0
2021-12-14 2021-12-10 2.659 0 +0
2021-12-13 2021-12-09 2.659 0 +0
2021-12-10 2021-12-08 2.659 0 +0
2021-12-09 2021-12-07 2.659 0 +0
2021-12-08 2021-12-06 2.659 0 +0
2021-12-07 2021-12-03 2.659 0 +0
2021-12-06 2021-12-02 2.659 0 +0
2021-12-03 2021-12-01 2.659 0 +0
2021-12-02 2021-11-30 2.689 0 +0
2021-12-01 2021-11-29 2.659 0 +0
2021-11-30 2021-11-26 2.659 0 +0
2021-11-29 2021-11-25 2.659 0 +0
2021-11-26 2021-11-24 2.659 0 +0
2021-11-25 2021-11-23 2.659 0 +0
2021-11-24 2021-11-22 2.659 0 +0
2021-11-23 2021-11-19 2.629 0 +0
2021-11-22 2021-11-18 2.629 0 +0
2021-11-19 2021-11-17 2.629 0 +0
2021-11-18 2021-11-16 2.629 0 +0
2021-11-17 2021-11-15 2.629 0 +0
2021-11-16 2021-11-12 2.629 0 +0
2021-11-15 2021-11-11 2.629 0 +0
2021-11-12 2021-11-10 2.629 0 +0
2021-11-11 2021-11-09 2.629 0 +0
2021-11-10 2021-11-08 2.629 0 +0
2021-11-09 2021-11-05 2.629 0 +0
2021-11-08 2021-11-04 2.674 0 +0
2021-11-05 2021-11-03 2.674 0 +0
2021-11-04 2021-11-02 2.689 0 +0
2021-11-03 2021-11-01 2.689 0 +0
2021-11-02 2021-10-29 2.644 0 +0
2021-11-01 2021-10-28 2.629 0 +0
2021-10-29 2021-10-27 2.629 0 +0
2021-10-28 2021-10-26 2.524 0 +0
2021-10-27 2021-10-25 2.494 0 +0
2021-10-26 2021-10-22 2.494 0 +0
2021-10-25 2021-10-21 2.494 0 +0
2021-10-22 2021-10-20 2.494 0 +0
2021-10-21 2021-10-19 2.494 0 +0
2021-10-20 2021-10-18 2.494 0 +0
2021-10-19 2021-10-15 2.494 0 +0
2021-10-18 2021-10-12 2.494 0 +0
2021-10-15 2021-10-11 2.494 0 +0
2021-10-12 2021-10-08 2.494 0 +0
2021-10-11 2021-10-07 2.494 0 +0
2021-10-08 2021-10-06 2.494 0 +0
2021-10-07 2021-10-05 2.494 0 +0
2021-10-06 2021-10-04 2.494 0 +0
2021-10-05 2021-09-30 2.464 0 +0
2021-10-04 2021-09-29 2.464 0 +0
2021-09-30 2021-09-28 2.464 0 +0
2021-09-29 2021-09-27 2.464 0 +0
2021-09-28 2021-09-24 2.464 0 +0
2021-09-27 2021-09-23 2.464 0 +0
2021-09-24 2021-09-21 2.464 0 +0
2021-09-23 2021-09-20 2.464 0 +0
2021-09-21 2021-09-17 2.464 0 +0
2021-09-20 2021-09-16 2.464 0 +0
2021-09-17 2021-09-15 2.464 0 +0
2021-09-16 2021-09-14 2.464 0 +0
2021-09-15 2021-09-13 2.464 0 +0
2021-09-14 2021-09-10 2.464 0 +0
2021-09-13 2021-09-09 2.464 0 +0
2021-09-10 2021-09-08 2.464 0 +0
2021-09-09 2021-09-07 2.434 0 +0
2021-09-08 2021-09-06 2.434 0 +0
2021-09-07 2021-09-03 2.404 0 +0
2021-09-06 2021-09-02 2.404 0 +0
2021-09-03 2021-09-01 2.404 0 +0
2021-09-02 2021-08-31 2.404 0 +0
2021-09-01 2021-08-30 2.449 0 +0
2021-08-31 2021-08-27 2.449 0 +0
2021-08-30 2021-08-26 2.449 0 +0
2021-08-27 2021-08-25 2.449 0 +0
2021-08-26 2021-08-24 2.449 0 +0
2021-08-25 2021-08-23 2.359 0 +0
2021-08-24 2021-08-20 2.359 0 +0
2021-08-23 2021-08-19 2.359 0 +0
2021-08-20 2021-08-18 2.254 0 +0
2021-08-19 2021-08-17 2.254 0 +0
2021-08-18 2021-08-16 2.254 0 +0
2021-08-17 2021-08-13 2.254 0 +0
2021-08-16 2021-08-12 2.254 0 +0
2021-08-13 2021-08-11 2.254 0 +0
2021-08-12 2021-08-10 2.254 0 +0
2021-08-11 2021-08-09 2.254 0 +0
2021-08-10 2021-08-06 2.254 0 +0
2021-08-09 2021-08-05 2.254 0 +0
2021-08-06 2021-08-04 2.254 0 +0
2021-08-05 2021-08-03 2.254 0 +0
2021-08-04 2021-08-02 2.254 0 +0
2021-08-03 2021-07-30 2.254 0 +0
2021-08-02 2021-07-29 2.254 0 +0
2021-07-30 2021-07-28 2.254 0 +0
2021-07-29 2021-07-27 2.254 0 +0
2021-07-28 2021-07-26 2.254 0 +0
2021-07-27 2021-07-23 2.329 0 +0
2021-07-26 2021-07-22 2.329 0 +0
2021-07-23 2021-07-21 2.329 0 +0
2021-07-22 2021-07-20 2.329 0 +0
2021-07-21 2021-07-19 2.329 0 +0
2021-07-20 2021-07-16 2.329 0 +0
2021-07-19 2021-07-15 2.329 0 +0
2021-07-16 2021-07-14 2.329 0 +0
2021-07-15 2021-07-13 2.329 0 +0
2021-07-14 2021-07-12 2.284 0 +0
2021-07-13 2021-07-09 2.284 0 +0
2021-07-12 2021-07-08 2.223 0 +0
2021-07-09 2021-07-07 2.223 0 +0
2021-07-08 2021-07-06 2.223 0 +0
2021-07-07 2021-07-05 2.223 0 +0
2021-07-06 2021-07-02 2.118 0 +0
2021-07-05 2021-06-30 1.953 0 +0
2021-07-02 2021-06-29 1.878 0 +0
2021-06-30 2021-06-28 1.803 0 +0
2021-06-29 2021-06-25 1.653 0 +0
2021-06-28 2021-06-24 1.653 0 +0
2021-06-25 2021-06-23 1.653 0 +0
2021-06-24 2021-06-22 1.653 0 +0
2021-06-23 2021-06-21 1.653 0 +0
2021-06-22 2021-06-18 1.653 0 +0
2021-06-21 2021-06-17 1.653 0 +0
2021-06-18 2021-06-16 1.653 0 +0
2021-06-17 2021-06-15 1.653 0 +0
2021-06-16 2021-06-11 1.653 0 +0
2021-06-15 2021-06-10 1.653 0 +0
2021-06-11 2021-06-09 1.653 0 +0
2021-06-10 2021-06-08 1.653 0 +0
2021-06-09 2021-06-07 1.653 0 +0
2021-06-08 2021-06-04 1.653 0 +0
2021-06-07 2021-06-03 1.653 0 +0
2021-06-04 2021-06-02 1.653 0 +0
2021-06-03 2021-06-01 1.653 0 +0
2021-06-02 2021-05-31 1.653 0 +0
2021-06-01 2021-05-28 1.653 0 +0
2021-05-31 2021-05-27 1.653 0 +0
2021-05-28 2021-05-26 1.653 0 +0
2021-05-27 2021-05-25 1.653 0 +0
2021-05-26 2021-05-24 1.653 0 +0
2021-05-25 2021-05-21 1.653 0 +0
2021-05-24 2021-05-20 1.653 0 +0
2021-05-21 2021-05-18 1.653 0 +0
2021-05-20 2021-05-17 1.653 0 +0
2021-05-18 2021-05-14 1.653 0 +0
2021-05-17 2021-05-13 1.653 0 +0
2021-05-14 2021-05-12 1.653 0 +0
2021-05-13 2021-05-11 1.653 0 +0
2021-05-12 2021-05-10 1.653 0 +0
2021-05-11 2021-05-07 1.653 0 +0
2021-05-10 2021-05-06 1.653 0 +0
2021-05-07 2021-05-05 1.653 0 +0
2021-05-06 2021-05-04 1.653 0 +0
2021-05-05 2021-05-03 1.653 0 +0
2021-05-04 2021-04-30 1.653 0 +0
2021-05-03 2021-04-29 1.653 0 +0
2021-04-30 2021-04-28 1.653 0 +0
2021-04-29 2021-04-27 1.653 0 +0
2021-04-28 2021-04-26 1.653 0 +0
2021-04-27 2021-04-23 1.653 0 +0
2021-04-26 2021-04-22 1.653 0 +0
2021-04-23 2021-04-21 1.653 0 +0
2021-04-22 2021-04-20 1.653 0 +0
2021-04-21 2021-04-19 1.653 0 +0
2021-04-20 2021-04-16 1.653 0 +0
2021-04-19 2021-04-15 1.653 0 +0
2021-04-16 2021-04-14 1.653 0 +0
2021-04-15 2021-04-13 1.653 0 +0
2021-04-14 2021-04-12 1.653 0 +0
2021-04-13 2021-04-09 1.653 0 +0
2021-04-12 2021-04-08 1.653 0 +0
2021-04-09 2021-04-07 1.653 0 +0
2021-04-08 2021-04-01 1.653 0 +0
2021-04-07 2021-03-31 1.698 0 +0
2021-04-01 2021-03-30 1.623 0 +0
2021-03-31 2021-03-29 1.623 0 +0
2021-03-30 2021-03-26 1.623 0 +0
2021-03-29 2021-03-25 1.653 0 +0
2021-03-26 2021-03-24 1.653 0 +0
2021-03-25 2021-03-23 1.427 0 +0
2021-03-24 2021-03-22 1.367 0 +0
2021-03-23 2021-03-19 1.202 0 +0
2021-03-22 2021-03-18 1.202 0 +0
2021-03-19 2021-03-17 1.187 0 +0
2021-03-18 2021-03-16 1.187 0 +0
2021-03-17 2021-03-15 1.187 0 +0
2021-03-16 2021-03-12 1.187 0 +0
2021-03-15 2021-03-11 1.187 0 +0
2021-03-12 2021-03-10 1.187 0 +0
2021-03-11 2021-03-09 1.187 0 +0
2021-03-10 2021-03-08 1.187 0 +0
2021-03-09 2021-03-05 1.187 0 +0
2021-03-08 2021-03-04 1.187 0 +0
2021-03-05 2021-03-03 0.962 0 +0
2021-03-04 2021-03-02 0.962 0 +0
2021-03-03 2021-03-01 0.962 0 +0
2021-03-02 2021-02-26 0.962 0 +0
2021-03-01 2021-02-25 0.962 0 +0
2021-02-26 2021-02-24 0.962 0 +0
2021-02-25 2021-02-23 0.962 0 +0
2021-02-24 2021-02-22 0.962 0 +0
2021-02-23 2021-02-19 0.962 0 +0
2021-02-22 2021-02-18 0.962 0 +0
2021-02-19 2021-02-17 0.841 0 +0
2021-02-18 2021-02-16 0.826 0 +0
2021-02-17 2021-02-11 0.826 0 +0
2021-02-16 2021-02-09 0.811 0 +0
2021-02-10 2021-02-08 0.811 0 +0
2021-02-09 2021-02-05 0.811 0 +0
2021-02-08 2021-02-04 0.901 0 +0
2021-02-05 2021-02-03 0.901 0 +0
2021-02-04 2021-02-02 0.901 0 +0
2021-02-03 2021-02-01 0.901 0 +0
2021-02-02 2021-01-29 0.901 0 +0
2021-02-01 2021-01-28 0.901 0 +0
2021-01-29 2021-01-27 0.977 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 1.022 0 +0
2021-01-26 2021-01-22 1.082 0 +0
2021-01-25 2021-01-21 1.082 0 +0
2021-01-22 2021-01-20 1.082 0 +0
2021-01-21 2021-01-19 1.082 0 +0
2021-01-20 2021-01-18 1.187 0 +0
2021-01-19 2021-01-15 1.187 0 +0
2021-01-18 2021-01-14 1.187 0 +0
2021-01-15 2021-01-13 1.187 0 +0
2021-01-14 2021-01-12 1.187 0 +0
2021-01-13 2021-01-11 1.202 0 +0
2021-01-12 2021-01-08 1.202 0 +0
2021-01-11 2021-01-07 1.202 0 +0
2021-01-08 2021-01-06 1.202 0 +0
2021-01-07 2021-01-05 1.202 0 +0
2021-01-06 2021-01-04 1.202 0 +0
2021-01-05 2020-12-31 1.202 0 +0
2021-01-04 2020-12-29 1.277 0 +0
2020-12-30 2020-12-28 1.277 0 +0
2020-12-29 2020-12-24 1.277 0 +0
2020-12-28 2020-12-22 1.277 0 +0
2020-12-23 2020-12-21 1.277 0 +0
2020-12-22 2020-12-18 1.277 0 +0
2020-12-21 2020-12-17 1.277 0 +0
2020-12-18 2020-12-16 1.307 0 +0
2020-12-17 2020-12-15 1.307 0 +0
2020-12-16 2020-12-14 1.307 0 +0
2020-12-15 2020-12-11 1.307 0 +0
2020-12-14 2020-12-10 1.262 0 +0
2020-12-11 2020-12-09 1.262 0 +0
2020-12-10 2020-12-08 1.202 0 +0
2020-12-09 2020-12-07 1.277 0 +0
2020-12-08 2020-12-04 1.427 0 +0
2020-12-07 2020-12-03 1.427 0 +0
2020-12-04 2020-12-02 1.427 0 +0
2020-12-03 2020-12-01 1.427 0 +0
2020-12-02 2020-11-30 1.427 0 +0
2020-12-01 2020-11-27 1.427 0 +0
2020-11-30 2020-11-26 1.427 0 +0
2020-11-27 2020-11-25 1.668 0 +0
2020-11-26 2020-11-24 1.668 0 +0
2020-11-25 2020-11-23 1.683 0 +0
2020-11-24 2020-11-20 1.683 0 +0
2020-11-23 2020-11-19 1.683 0 +0
2020-11-20 2020-11-18 1.683 0 +0
2020-11-19 2020-11-17 1.683 0 +0
2020-11-18 2020-11-16 1.683 0 +0
2020-11-17 2020-11-13 1.683 0 +0
2020-11-16 2020-11-12 1.683 0 +0
2020-11-13 2020-11-11 1.683 0 +0
2020-11-12 2020-11-10 1.683 0 +0
2020-11-11 2020-11-09 1.683 0 +0
2020-11-10 2020-11-06 1.683 0 +0
2020-11-09 2020-11-05 1.683 0 +0
2020-11-06 2020-11-04 1.683 0 +0
2020-11-05 2020-11-03 1.683 0 +0
2020-11-04 2020-11-02 1.683 0 +0
2020-11-03 2020-10-30 1.878 0 +0
2020-11-02 2020-10-29 1.878 0 +0
2020-10-30 2020-10-28 1.878 0 +0
2020-10-29 2020-10-27 1.878 0 +0
2020-10-28 2020-10-23 1.878 0 +0
2020-10-27 2020-10-22 1.878 0 +0
2020-10-23 2020-10-21 1.878 0 +0
2020-10-22 2020-10-20 1.878 0 +0
2020-10-21 2020-10-19 1.878 0 +0
2020-10-20 2020-10-16 1.878 0 +0
2020-10-19 2020-10-15 1.878 0 +0
2020-10-16 2020-10-14 1.728 0 +0
2020-10-15 2020-10-12 1.728 0 +0
2020-10-14 2020-10-09 1.728 0 +0
2020-10-12 2020-10-08 1.728 0 +0
2020-10-09 2020-10-07 1.728 0 +0
2020-10-08 2020-10-06 1.728 0 +0
2020-10-07 2020-10-05 1.728 0 +0
2020-10-06 2020-09-30 1.728 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.728 0 +0
2020-09-29 2020-09-25 1.728 0 +0
2020-09-28 2020-09-24 1.728 0 +0
2020-09-25 2020-09-23 1.728 0 +0
2020-09-24 2020-09-22 1.728 0 +0
2020-09-23 2020-09-21 1.728 0 +0
2020-09-22 2020-09-18 1.728 0 +0
2020-09-21 2020-09-17 1.728 0 +0
2020-09-18 2020-09-16 1.728 0 +0
2020-09-17 2020-09-15 1.728 0 +0
2020-09-16 2020-09-14 1.728 0 +0
2020-09-15 2020-09-11 1.728 0 +0
2020-09-14 2020-09-10 1.728 0 +0
2020-09-11 2020-09-09 1.728 0 +0
2020-09-10 2020-09-08 1.532 0 +0
2020-09-09 2020-09-07 1.532 0 +0
2020-09-08 2020-09-04 1.532 0 +0
2020-09-07 2020-09-03 1.532 0 +0
2020-09-04 2020-09-02 1.532 0 +0
2020-09-03 2020-09-01 1.532 0 +0
2020-09-02 2020-08-31 1.532 0 +0
2020-09-01 2020-08-28 1.532 0 +0
2020-08-31 2020-08-27 1.532 0 +0
2020-08-28 2020-08-26 1.532 0 +0
2020-08-27 2020-08-25 1.532 0 +0
2020-08-26 2020-08-24 1.532 0 +0
2020-08-25 2020-08-21 1.532 0 +0
2020-08-24 2020-08-20 1.532 0 +0
2020-08-21 2020-08-19 1.532 0 +0
2020-08-20 2020-08-18 1.532 0 +0
2020-08-19 2020-08-17 1.502 0 +0
2020-08-18 2020-08-14 1.517 0 +0
2020-08-17 2020-08-13 1.517 0 +0
2020-08-14 2020-08-12 1.517 0 +0
2020-08-13 2020-08-11 1.517 0 +0
2020-08-12 2020-08-10 1.517 0 +0
2020-08-11 2020-08-07 1.517 0 +0
2020-08-10 2020-08-06 1.517 0 +0
2020-08-07 2020-08-05 1.517 0 +0
2020-08-06 2020-08-04 1.517 0 +0
2020-08-05 2020-08-03 1.517 0 +0
2020-08-04 2020-07-31 1.517 0 +0
2020-08-03 2020-07-30 1.517 0 +0
2020-07-31 2020-07-29 1.517 0 +0
2020-07-30 2020-07-28 1.517 0 +0
2020-07-29 2020-07-27 1.517 0 +0
2020-07-28 2020-07-24 1.517 0 +0
2020-07-27 2020-07-23 1.517 0 +0
2020-07-24 2020-07-22 1.517 0 +0
2020-07-23 2020-07-21 1.517 0 +0
2020-07-22 2020-07-20 1.517 0 +0
2020-07-21 2020-07-17 1.517 0 +0
2020-07-20 2020-07-16 1.517 0 +0
2020-07-17 2020-07-15 1.577 0 +0
2020-07-16 2020-07-14 1.577 0 +0
2020-07-15 2020-07-13 1.577 0 +0
2020-07-14 2020-07-10 1.577 0 +0
2020-07-13 2020-07-09 1.577 0 +0
2020-07-10 2020-07-08 1.577 0 +0
2020-07-09 2020-07-07 1.577 0 +0
2020-07-08 2020-07-06 1.592 0 +0
2020-07-07 2020-07-03 1.953 0 +0
2020-07-06 2020-07-02 1.953 0 +0
2020-07-03 2020-06-30 1.953 0 +0
2020-07-02 2020-06-29 1.953 0 +0
2020-06-30 2020-06-26 1.953 0 +0
2020-06-29 2020-06-24 1.953 0 +0
2020-06-26 2020-06-23 1.953 0 +0
2020-06-24 2020-06-22 1.953 0 +0
2020-06-23 2020-06-19 1.953 0 +0
2020-06-22 2020-06-18 1.953 0 +0
2020-06-19 2020-06-17 1.953 0 +0
2020-06-18 2020-06-16 1.953 0 +0
2020-06-17 2020-06-15 1.953 0 +0
2020-06-16 2020-06-12 1.953 0 +0
2020-06-15 2020-06-11 1.953 0 +0
2020-06-12 2020-06-10 1.953 0 +0
2020-06-11 2020-06-09 1.953 0 +0
2020-06-10 2020-06-08 1.953 0 +0
2020-06-09 2020-06-05 1.953 0 +0
2020-06-08 2020-06-04 1.953 0 +0
2020-06-05 2020-06-03 1.953 0 +0
2020-06-04 2020-06-02 1.953 0 +0
2020-06-03 2020-06-01 1.953 0 +0
2020-06-02 2020-05-29 1.953 0 +0
2020-06-01 2020-05-28 1.953 0 +0
2020-05-29 2020-05-27 1.953 0 +0
2020-05-28 2020-05-26 1.953 0 +0
2020-05-27 2020-05-25 1.953 0 +0
2020-05-26 2020-05-22 1.953 0 +0
2020-05-25 2020-05-21 1.953 0 +0
2020-05-22 2020-05-20 1.953 0 +0
2020-05-21 2020-05-19 1.953 0 +0
2020-05-20 2020-05-18 1.953 0 +0
2020-05-19 2020-05-15 1.953 0 +0
2020-05-18 2020-05-14 1.953 0 +0
2020-05-15 2020-05-13 1.953 0 +0
2020-05-14 2020-05-12 1.953 0 +0
2020-05-13 2020-05-11 1.953 0 +0
2020-05-12 2020-05-08 1.953 0 +0
2020-05-11 2020-05-07 1.953 0 +0
2020-05-08 2020-05-06 1.953 0 +0
2020-05-07 2020-05-05 1.953 0 +0
2020-05-06 2020-05-04 1.953 0 +0
2020-05-05 2020-04-29 1.953 0 +0
2020-05-04 2020-04-28 1.953 0 +0
2020-04-29 2020-04-27 1.953 0 +0
2020-04-28 2020-04-24 1.953 0 +0
2020-04-27 2020-04-23 1.953 0 +0
2020-04-24 2020-04-22 1.953 0 +0
2020-04-23 2020-04-21 1.953 0 +0
2020-04-22 2020-04-20 1.953 0 +0
2020-04-21 2020-04-17 1.953 0 +0
2020-04-20 2020-04-16 1.953 0 +0
2020-04-17 2020-04-15 1.953 0 +0
2020-04-16 2020-04-14 1.953 0 +0
2020-04-15 2020-04-09 1.953 0 +0
2020-04-14 2020-04-08 1.953 0 +0
2020-04-09 2020-04-07 1.953 0 +0
2020-04-08 2020-04-06 1.953 0 +0
2020-04-07 2020-04-03 1.953 0 +0
2020-04-06 2020-04-02 1.953 0 +0
2020-04-03 2020-04-01 1.953 0 +0
2020-04-02 2020-03-31 1.953 0 +0
2020-04-01 2020-03-30 1.953 0 +0
2020-03-31 2020-03-27 1.953 0 +0
2020-03-30 2020-03-26 1.953 0 +0
2020-03-27 2020-03-25 1.953 0 +0
2020-03-26 2020-03-24 1.953 0 +0
2020-03-25 2020-03-23 1.953 0 +0
2020-03-24 2020-03-20 1.953 0 +0
2020-03-23 2020-03-19 1.953 0 +0
2020-03-20 2020-03-18 1.953 0 +0
2020-03-19 2020-03-17 1.953 0 +0
2020-03-18 2020-03-16 1.953 0 +0
2020-03-17 2020-03-13 1.953 0 +0
2020-03-16 2020-03-12 1.953 0 +0
2020-03-13 2020-03-11 1.953 0 +0
2020-03-12 2020-03-10 1.953 0 +0
2020-03-11 2020-03-09 1.953 0 +0
2020-03-10 2020-03-06 1.953 0 +0
2020-03-09 2020-03-05 1.953 0 +0
2020-03-06 2020-03-04 1.953 0 +0
2020-03-05 2020-03-03 1.953 0 +0
2020-03-04 2020-03-02 1.953 0 +0
2020-03-03 2020-02-28 1.953 0 +0
2020-03-02 2020-02-27 1.953 0 +0
2020-02-28 2020-02-26 1.953 0 +0
2020-02-27 2020-02-25 1.953 0 +0
2020-02-26 2020-02-24 1.953 0 +0
2020-02-25 2020-02-21 1.953 0 +0
2020-02-24 2020-02-20 1.953 0 +0
2020-02-21 2020-02-19 1.953 0 +0
2020-02-20 2020-02-18 1.953 0 +0
2020-02-19 2020-02-17 1.953 0 +0
2020-02-18 2020-02-14 1.953 0 +0
2020-02-17 2020-02-13 1.953 0 +0
2020-02-14 2020-02-12 1.953 0 +0
2020-02-13 2020-02-11 1.953 0 +0
2020-02-12 2020-02-10 2.554 0 +0
2020-02-11 2020-02-07 2.554 0 +0
2020-02-10 2020-02-06 2.554 0 +0
2020-02-07 2020-02-05 2.554 0 +0
2020-02-06 2020-02-04 2.554 0 +0
2020-02-05 2020-02-03 2.554 0 +0
2020-02-04 2020-01-31 2.554 0 +0
2020-02-03 2020-01-30 2.554 0 +0
2020-01-31 2020-01-29 2.554 0 +0
2020-01-30 2020-01-24 2.554 0 +0
2020-01-29 2020-01-22 2.554 0 +0
2020-01-23 2020-01-21 2.554 0 +0
2020-01-22 2020-01-20 2.554 0 +0
2020-01-21 2020-01-17 2.554 0 +0
2020-01-20 2020-01-16 2.554 0 +0
2020-01-17 2020-01-15 2.554 0 +0
2020-01-16 2020-01-14 2.554 0 +0
2020-01-15 2020-01-13 2.554 0 +0
2020-01-14 2020-01-10 2.554 0 +0
2020-01-13 2020-01-09 2.554 0 +0
2020-01-10 2020-01-08 2.554 0 +0
2020-01-09 2020-01-07 2.554 0 +0
2020-01-08 2020-01-06 2.554 0 +0
2020-01-07 2020-01-03 2.554 0 +0
2020-01-06 2020-01-02 2.554 0 +0
2020-01-03 2019-12-31 2.554 0 +0
2020-01-02 2019-12-27 2.554 0 +0
2019-12-30 2019-12-24 2.554 0 +0
2019-12-27 2019-12-20 2.554 0 +0
2019-12-23 2019-12-19 2.554 0 +0
2019-12-20 2019-12-18 2.554 0 +0
2019-12-19 2019-12-17 2.554 0 +0
2019-12-18 2019-12-16 2.554 0 +0
2019-12-17 2019-12-13 2.554 0 +0
2019-12-16 2019-12-12 2.554 0 +0
2019-12-13 2019-12-11 2.554 0 +0
2019-12-12 2019-12-10 2.554 0 +0
2019-12-11 2019-12-09 2.404 0 +0
2019-12-10 2019-12-06 2.404 0 +0
2019-12-09 2019-12-05 2.404 0 +0
2019-12-06 2019-12-04 2.404 0 +0
2019-12-05 2019-12-03 2.404 0 +0
2019-12-04 2019-12-02 2.404 0 +0
2019-12-03 2019-11-29 2.404 0 +0
2019-12-02 2019-11-28 2.404 0 +0
2019-11-29 2019-11-27 2.404 0 +0
2019-11-28 2019-11-26 2.404 0 +0
2019-11-27 2019-11-25 2.404 0 +0
2019-11-26 2019-11-22 2.404 0 +0
2019-11-25 2019-11-21 2.404 0 +0
2019-11-22 2019-11-20 2.404 0 +0
2019-11-21 2019-11-19 2.329 0 +0
2019-11-20 2019-11-18 2.238 0 +0
2019-11-19 2019-11-15 2.238 0 +0
2019-11-18 2019-11-14 2.238 0 +0
2019-11-15 2019-11-13 2.238 0 +0
2019-11-14 2019-11-12 2.238 0 +0
2019-11-13 2019-11-11 2.238 0 +0
2019-11-12 2019-11-08 2.238 0 +0
2019-11-11 2019-11-07 2.238 0 +0
2019-11-08 2019-11-06 2.238 0 +0
2019-11-07 2019-11-05 2.238 0 +0
2019-11-06 2019-11-04 2.238 0 +0
2019-11-05 2019-11-01 2.254 0 +0
2019-11-04 2019-10-31 2.178 0 +0
2019-11-01 2019-10-30 2.404 0 +0
2019-10-31 2019-10-29 2.404 0 +0
2019-10-30 2019-10-28 2.644 0 +0
2019-10-29 2019-10-25 2.945 0 +0
2019-10-28 2019-10-24 2.404 0 +0
2019-10-25 2019-10-23 2.404 0 +0
2019-10-24 2019-10-22 2.299 0 +0
2019-10-23 2019-10-21 2.299 0 +0
2019-10-22 2019-10-18 2.299 0 +0
2019-10-21 2019-10-17 2.299 0 +0
2019-10-18 2019-10-16 2.539 0 +0
2019-10-17 2019-10-15 2.284 0 +0
2019-10-16 2019-10-14 2.509 0 +0
2019-10-15 2019-10-11 2.284 0 +0
2019-10-14 2019-10-10 2.284 0 +0
2019-10-11 2019-10-09 2.404 0 +0
2019-10-10 2019-10-08 2.329 0 +0
2019-10-09 2019-10-04 2.494 0 +0
2019-10-08 2019-10-03 2.479 0 +0
2019-10-04 2019-10-02 2.479 0 +0
2019-10-03 2019-09-30 2.479 0 +0
2019-10-02 2019-09-27 2.479 0 +0
2019-09-30 2019-09-26 2.479 0 +0
2019-09-27 2019-09-25 2.479 0 +0
2019-09-26 2019-09-24 2.479 0 +0
2019-09-25 2019-09-23 2.479 0 +0
2019-09-24 2019-09-20 2.479 0 +0
2019-09-23 2019-09-19 2.479 0 +0
2019-09-20 2019-09-18 2.479 0 +0
2019-09-19 2019-09-17 2.479 0 +0
2019-09-18 2019-09-16 2.479 0 +0
2019-09-17 2019-09-13 2.479 0 +0
2019-09-16 2019-09-12 2.479 0 +0
2019-09-13 2019-09-11 2.479 0 +0
2019-09-12 2019-09-10 2.479 0 +0
2019-09-11 2019-09-09 2.479 0 +0
2019-09-10 2019-09-06 2.434 0 +0
2019-09-09 2019-09-05 2.389 0 +0
2019-09-06 2019-09-04 2.404 0 +0
2019-09-05 2019-09-03 2.404 0 +0
2019-09-04 2019-09-02 2.404 0 +0
2019-09-03 2019-08-30 2.404 0 +0
2019-09-02 2019-08-29 2.404 0 +0
2019-08-30 2019-08-28 2.494 0 +0
2019-08-29 2019-08-27 2.494 0 +0
2019-08-28 2019-08-26 2.539 0 +0
2019-08-27 2019-08-23 2.539 0 +0
2019-08-26 2019-08-22 2.539 0 +0
2019-08-23 2019-08-21 2.539 0 +0
2019-08-22 2019-08-20 2.539 0 +0
2019-08-21 2019-08-19 2.539 0 +0
2019-08-20 2019-08-16 2.539 0 +0
2019-08-19 2019-08-15 2.539 0 +0
2019-08-16 2019-08-14 2.539 0 +0
2019-08-15 2019-08-13 2.554 0 +0
2019-08-14 2019-08-12 2.554 0 +0
2019-08-13 2019-08-09 2.554 0 +0
2019-08-12 2019-08-08 2.554 0 +0
2019-08-09 2019-08-07 2.554 0 +0
2019-08-08 2019-08-06 2.554 0 +0
2019-08-07 2019-08-05 2.404 0 +0
2019-08-06 2019-08-02 2.629 0 +0
2019-08-05 2019-08-01 2.629 0 +0
2019-08-02 2019-07-31 2.629 0 +0
2019-08-01 2019-07-30 2.629 0 +0
2019-07-31 2019-07-29 2.629 0 +0
2019-07-30 2019-07-26 2.629 0 +0
2019-07-29 2019-07-25 2.629 0 +0
2019-07-26 2019-07-24 2.629 0 +0
2019-07-25 2019-07-23 2.629 0 +0
2019-07-24 2019-07-22 2.629 0 +0
2019-07-23 2019-07-19 2.629 0 +0
2019-07-22 2019-07-18 2.629 0 +0
2019-07-19 2019-07-17 2.599 0 +0
2019-07-18 2019-07-16 2.599 0 +0
2019-07-17 2019-07-15 2.599 0 +0
2019-07-16 2019-07-12 2.599 0 +0
2019-07-15 2019-07-11 2.584 0 +0
2019-07-12 2019-07-10 2.539 0 +0
2019-07-11 2019-07-09 2.539 0 +0
2019-07-10 2019-07-08 2.539 0 +0
2019-07-09 2019-07-05 2.539 0 +0
2019-07-08 2019-07-04 2.539 0 +0
2019-07-05 2019-07-03 2.539 0 +0
2019-07-04 2019-07-02 2.539 0 +0
2019-07-03 2019-06-28 2.554 0 +0
2019-07-02 2019-06-27 2.554 0 -531,170
2019-01-04 2019-01-02 2.464 531,170 +19,969 0.27% 1,308,721
2019-01-03 2018-12-31 2.464 511,201 +13,313 0.26% 1,259,520
2018-12-28 2018-12-24 2.479 497,888 +25,294 0.25% 1,234,199
2018-12-20 2018-12-18 2.464 472,594 +13,312 0.24% 1,164,399
2018-12-19 2018-12-17 2.479 459,282 +34,613 0.23% 1,138,500
2018-12-17 2018-12-13 2.464 424,669 +5,325 0.21% 1,046,319
2018-12-14 2018-12-12 2.464 419,344 +13,312 0.21% 1,033,199
2018-12-13 2018-12-11 2.479 406,032 +18,638 0.20% 1,006,500
2018-12-07 2018-12-05 2.479 387,394 +25,293 0.19% 960,299
2018-11-29 2018-11-27 2.479 362,101 +18,638 0.18% 897,601
2018-11-28 2018-11-26 2.479 343,463 +13,312 0.17% 851,400
2018-10-18 2018-10-15 1.592 330,151 +26,626 0.17% 525,761
2018-10-15 2018-10-11 1.668 303,525 +6,656 0.15% 506,159
2018-08-03 2018-08-01 1.592 296,869 +5,325 0.15% 472,760
2018-08-02 2018-07-31 1.653 291,544 +5,325 0.15% 481,800
2018-07-31 2018-07-27 1.698 286,219 +1,331 0.14% 485,900
2018-07-11 2018-07-09 1.968 284,888 +5,325 0.14% 560,680
2018-07-10 2018-07-06 2.103 279,563 +5,325 0.14% 588,000
2018-07-05 2018-07-03 2.404 274,238 +1,331 0.14% 659,200
2018-06-14 2018-06-12 2.269 272,907 +3,994 0.14% 619,101
2018-06-13 2018-06-11 2.359 268,913 +3,994 0.13% 634,280
2018-06-11 2018-06-07 2.344 264,919 +5,325 0.13% 620,880
2018-06-07 2018-06-05 2.344 259,594 +5,325 0.13% 608,400
2018-06-01 2018-05-30 2.344 254,269 +7,987 0.13% 595,920
2018-05-31 2018-05-29 2.359 246,282 +18,638 0.12% 580,901
2018-05-30 2018-05-28 2.344 227,644 +5,325 0.11% 533,520
2018-05-29 2018-05-25 2.359 222,319 +5,325 0.11% 524,380
2018-05-28 2018-05-24 2.359 216,994 +9,319 0.11% 511,820
2018-05-24 2018-05-21 2.344 207,675 +2,662 0.10% 486,719
2018-05-18 2018-05-16 2.359 205,013 +2,663 0.10% 483,560
2018-05-16 2018-05-14 2.359 202,350 +7,987 0.10% 477,279
2018-05-15 2018-05-11 2.404 194,363 +3,994 0.10% 467,200
2018-05-11 2018-05-09 2.434 190,369 +3,994 0.10% 463,320
2018-05-10 2018-05-08 2.434 186,375 +14,643 0.09% 453,599
2018-05-08 2018-05-04 2.629 171,732 +6,657 0.09% 451,501
2018-04-25 2018-04-23 2.554 165,075 +3,993 0.08% 421,599
2018-04-23 2018-04-19 2.509 161,082 +13,313 0.08% 404,141
2018-03-07 2018-03-05 2.554 147,769 +7,988 0.07% 377,400
2017-12-08 2017-12-06 3.500 139,781 +2,662 0.07% 489,298
2017-12-07 2017-12-05 3.380 137,119 +10,650 0.07% 463,500
2017-12-06 2017-12-04 3.741 126,469 +6,656 0.06% 473,100
2017-12-05 2017-12-01 3.906 119,813 +5,325 0.06% 468,001
2017-11-21 2017-11-17 4.131 114,488 +13,313 0.06% 473,001
2017-11-20 2017-11-16 4.192 101,175 +10,650 0.05% 424,079
2017-11-16 2017-11-14 4.207 90,525 +9,319 0.05% 380,799
2017-11-15 2017-11-13 4.252 81,206 +15,975 0.04% 345,258
2017-11-14 2017-11-10 4.192 65,231 +7,987 0.03% 273,419
2017-11-13 2017-11-09 4.207 57,244 +7,988 0.03% 240,801
2017-11-10 2017-11-08 4.207 49,256 +11,981 0.02% 207,199
2017-11-09 2017-11-07 4.207 37,275 +19,969 0.02% 156,800
2017-11-08 2017-11-06 4.207 17,306 +9,318 0.01% 72,799
2017-11-01 2017-10-30 4.207 7,988 +1,332 0.00% 33,602
2017-10-04 2017-09-29 3.275 6,656 +6,656 0.00% 21,799
2017-07-04 2017-06-30 4.056 0 -2,663
2016-12-14 2016-12-12 5.033 2,663 -3,993 0.00% 13,402
2016-10-11 2016-10-06 2.704 6,656 +5,325 0.00% 17,999
2016-10-06 2016-10-04 2.704 1,331 +1,331 0.00% 3,599
2015-08-26 2015-08-24 4.657 0 -10,650
2015-08-13 2015-08-11 6.535 10,650 -3,994 0.01% 69,600
2015-08-12 2015-08-10 6.340 14,644 +14,644 0.01% 92,841
2015-08-05 2015-08-03 5.108 0 -1,331
2015-08-03 2015-07-30 5.183 1,331 +1,331 0.00% 6,899
2015-05-14 2015-05-12 3.787 0 -6,311
2015-04-29 2015-04-27 3.803 6,311 -6,312 0.00% 23,999
2015-04-21 2015-04-17 3.280 12,623 +12,623 0.01% 41,401
2015-03-13 2015-03-11 1.981 0 -44,179
2015-03-11 2015-03-09 2.028 44,179 -18,934 0.02% 89,600
2015-03-05 2015-03-03 2.060 63,113 +63,113 0.03% 130,000
2014-12-29 2014-12-22 1.996 0 -5,049
2014-12-23 2014-12-19 1.981 5,049 -1,262 0.00% 10,000
2014-11-26 2014-11-24 1.822 6,311 -18,934 0.00% 11,499
2014-10-29 2014-10-27 1.901 25,245 -87,096 0.01% 48,000
2014-10-27 2014-10-23 1.870 112,341 -30,295 0.06% 210,040
2014-10-24 2014-10-22 1.886 142,636 +117,391 0.08% 268,941
2014-09-26 2014-09-24 1.981 25,245 -6,312 0.01% 50,000
2014-09-15 2014-09-11 2.123 31,557 +25,246 0.02% 67,001
2014-09-10 2014-09-05 1.870 6,311 -111,079 0.00% 11,799
2014-09-08 2014-09-04 1.949 117,390 +111,079 0.06% 228,779
2014-08-25 2014-08-21 1.949 6,311 -138,849 0.00% 12,299
2014-08-22 2014-08-20 1.901 145,160 +138,849 0.08% 276,000
2014-07-09 2014-07-07 1.870 6,311 -65,638 0.00% 11,799
2014-07-04 2014-07-02 1.933 71,949 -25,245 0.04% 139,080
2014-07-03 2014-06-30 1.886 97,194 +69,424 0.05% 183,260
2014-07-02 2014-06-27 2.028 27,770 0.01% 56,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top