History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 128,000 | +0 | 0.02% | 366,080 |
| 2025-10-13 | 2025-10-09 | 2.780 | 128,000 | +0 | 0.02% | 355,840 |
| 2025-10-10 | 2025-10-08 | 2.770 | 128,000 | +0 | 0.02% | 354,560 |
| 2025-10-09 | 2025-10-06 | 2.810 | 128,000 | +0 | 0.02% | 359,680 |
| 2025-10-08 | 2025-10-03 | 2.610 | 128,000 | +0 | 0.02% | 334,080 |
| 2025-10-06 | 2025-10-02 | 2.700 | 128,000 | +0 | 0.02% | 345,600 |
| 2025-10-03 | 2025-09-30 | 2.690 | 128,000 | +0 | 0.02% | 344,320 |
| 2025-10-02 | 2025-09-29 | 2.630 | 128,000 | +0 | 0.02% | 336,640 |
| 2025-09-30 | 2025-09-26 | 2.560 | 128,000 | +0 | 0.02% | 327,680 |
| 2025-09-29 | 2025-09-25 | 2.560 | 128,000 | +0 | 0.02% | 327,680 |
| 2025-09-26 | 2025-09-24 | 2.590 | 128,000 | +0 | 0.02% | 331,520 |
| 2025-09-25 | 2025-09-23 | 2.640 | 128,000 | +0 | 0.02% | 337,920 |
| 2025-09-24 | 2025-09-22 | 2.570 | 128,000 | +0 | 0.02% | 328,960 |
| 2025-09-23 | 2025-09-19 | 2.670 | 128,000 | +0 | 0.02% | 341,760 |
| 2025-09-22 | 2025-09-18 | 2.710 | 128,000 | +0 | 0.02% | 346,880 |
| 2025-09-19 | 2025-09-17 | 2.690 | 128,000 | +0 | 0.02% | 344,320 |
| 2025-09-18 | 2025-09-16 | 2.690 | 128,000 | +0 | 0.02% | 344,320 |
| 2025-09-17 | 2025-09-15 | 2.700 | 128,000 | +0 | 0.02% | 345,600 |
| 2025-09-16 | 2025-09-12 | 2.870 | 128,000 | +0 | 0.02% | 367,360 |
| 2025-09-15 | 2025-09-11 | 2.880 | 128,000 | +0 | 0.02% | 368,640 |
| 2025-09-12 | 2025-09-10 | 2.740 | 128,000 | +0 | 0.02% | 350,720 |
| 2025-09-11 | 2025-09-09 | 2.850 | 128,000 | +0 | 0.02% | 364,800 |
| 2025-09-10 | 2025-09-08 | 2.720 | 128,000 | +0 | 0.02% | 348,160 |
| 2025-09-09 | 2025-09-05 | 2.690 | 128,000 | +0 | 0.02% | 344,320 |
| 2025-09-08 | 2025-09-04 | 2.650 | 128,000 | +0 | 0.02% | 339,200 |
| 2025-09-05 | 2025-09-03 | 2.550 | 128,000 | +0 | 0.02% | 326,400 |
| 2025-09-04 | 2025-09-02 | 2.540 | 128,000 | +0 | 0.02% | 325,120 |
| 2025-09-03 | 2025-09-01 | 2.790 | 128,000 | +0 | 0.02% | 357,120 |
| 2025-09-02 | 2025-08-29 | 2.820 | 128,000 | +0 | 0.02% | 360,960 |
| 2025-09-01 | 2025-08-28 | 2.780 | 128,000 | +0 | 0.02% | 355,840 |
| 2025-08-29 | 2025-08-27 | 2.800 | 128,000 | +0 | 0.02% | 358,400 |
| 2025-08-28 | 2025-08-26 | 2.820 | 128,000 | +0 | 0.02% | 360,960 |
| 2025-08-27 | 2025-08-25 | 2.770 | 128,000 | +0 | 0.02% | 354,560 |
| 2025-08-26 | 2025-08-22 | 2.770 | 128,000 | +0 | 0.02% | 354,560 |
| 2025-08-25 | 2025-08-21 | 2.710 | 128,000 | +0 | 0.02% | 346,880 |
| 2025-08-22 | 2025-08-20 | 2.800 | 128,000 | +0 | 0.02% | 358,400 |
| 2025-08-21 | 2025-08-19 | 2.720 | 128,000 | +0 | 0.02% | 348,160 |
| 2025-08-20 | 2025-08-18 | 2.750 | 128,000 | +0 | 0.02% | 352,000 |
| 2025-08-19 | 2025-08-15 | 2.790 | 128,000 | +0 | 0.02% | 357,120 |
| 2025-08-18 | 2025-08-14 | 2.860 | 128,000 | +0 | 0.02% | 366,080 |
| 2025-08-15 | 2025-08-13 | 2.830 | 128,000 | +0 | 0.02% | 362,240 |
| 2025-08-14 | 2025-08-12 | 2.860 | 128,000 | +0 | 0.02% | 366,080 |
| 2025-08-13 | 2025-08-11 | 2.820 | 128,000 | +0 | 0.02% | 360,960 |
| 2025-08-12 | 2025-08-08 | 2.870 | 128,000 | +0 | 0.02% | 367,360 |
| 2025-08-11 | 2025-08-07 | 2.880 | 128,000 | +0 | 0.02% | 368,640 |
| 2025-08-08 | 2025-08-06 | 2.810 | 128,000 | +0 | 0.02% | 359,680 |
| 2025-08-07 | 2025-08-05 | 2.830 | 128,000 | +0 | 0.02% | 362,240 |
| 2025-08-06 | 2025-08-04 | 2.770 | 128,000 | +0 | 0.02% | 354,560 |
| 2025-08-05 | 2025-08-01 | 2.760 | 128,000 | +0 | 0.02% | 353,280 |
| 2025-08-04 | 2025-07-31 | 2.710 | 128,000 | +0 | 0.02% | 346,880 |
| 2025-08-01 | 2025-07-30 | 2.840 | 128,000 | +0 | 0.02% | 363,520 |
| 2025-07-31 | 2025-07-29 | 2.700 | 128,000 | +0 | 0.02% | 345,600 |
| 2025-07-30 | 2025-07-28 | 2.800 | 128,000 | +0 | 0.02% | 358,400 |
| 2025-07-29 | 2025-07-25 | 2.920 | 128,000 | +0 | 0.02% | 373,760 |
| 2025-07-28 | 2025-07-24 | 2.820 | 128,000 | +0 | 0.02% | 360,960 |
| 2025-07-25 | 2025-07-23 | 2.930 | 128,000 | +0 | 0.02% | 375,040 |
| 2025-07-24 | 2025-07-22 | 3.000 | 128,000 | +0 | 0.02% | 384,000 |
| 2025-07-23 | 2025-07-21 | 2.930 | 128,000 | +0 | 0.02% | 375,040 |
| 2025-07-22 | 2025-07-18 | 2.980 | 128,000 | +0 | 0.02% | 381,440 |
| 2025-07-21 | 2025-07-17 | 3.000 | 128,000 | +0 | 0.02% | 384,000 |
| 2025-07-18 | 2025-07-16 | 2.900 | 128,000 | +0 | 0.02% | 371,200 |
| 2025-07-17 | 2025-07-15 | 2.970 | 128,000 | +0 | 0.02% | 380,160 |
| 2025-07-16 | 2025-07-14 | 2.890 | 128,000 | +0 | 0.02% | 369,920 |
| 2025-07-15 | 2025-07-11 | 2.910 | 128,000 | +0 | 0.02% | 372,480 |
| 2025-07-14 | 2025-07-10 | 2.890 | 128,000 | +0 | 0.02% | 369,920 |
| 2025-07-11 | 2025-07-09 | 2.740 | 128,000 | +0 | 0.02% | 350,720 |
| 2025-07-10 | 2025-07-08 | 2.820 | 128,000 | +0 | 0.02% | 360,960 |
| 2025-07-09 | 2025-07-07 | 2.830 | 128,000 | +0 | 0.02% | 362,240 |
| 2025-07-08 | 2025-07-04 | 2.960 | 128,000 | +0 | 0.02% | 378,880 |
| 2025-07-07 | 2025-07-03 | 2.870 | 128,000 | +0 | 0.02% | 367,360 |
| 2025-07-04 | 2025-07-02 | 2.950 | 128,000 | +0 | 0.02% | 377,600 |
| 2025-07-03 | 2025-06-30 | 2.930 | 128,000 | +0 | 0.02% | 375,040 |
| 2025-07-02 | 2025-06-27 | 2.940 | 128,000 | +0 | 0.02% | 376,320 |
| 2025-06-30 | 2025-06-26 | 3.070 | 128,000 | +0 | 0.02% | 392,960 |
| 2025-06-27 | 2025-06-25 | 2.970 | 128,000 | +0 | 0.02% | 380,160 |
| 2025-06-26 | 2025-06-24 | 2.930 | 128,000 | +0 | 0.02% | 375,040 |
| 2025-06-25 | 2025-06-23 | 2.910 | 128,000 | +0 | 0.02% | 372,480 |
| 2025-06-24 | 2025-06-20 | 2.850 | 128,000 | +0 | 0.02% | 364,800 |
| 2025-06-23 | 2025-06-19 | 2.900 | 128,000 | +0 | 0.02% | 371,200 |
| 2025-06-20 | 2025-06-18 | 2.960 | 128,000 | +0 | 0.02% | 378,880 |
| 2025-06-19 | 2025-06-17 | 2.890 | 128,000 | +0 | 0.02% | 369,920 |
| 2025-06-18 | 2025-06-16 | 2.920 | 128,000 | +0 | 0.02% | 373,760 |
| 2025-06-17 | 2025-06-13 | 2.820 | 128,000 | +0 | 0.02% | 360,960 |
| 2025-06-16 | 2025-06-12 | 2.800 | 128,000 | +0 | 0.02% | 358,400 |
| 2025-06-13 | 2025-06-11 | 2.900 | 128,000 | +0 | 0.02% | 371,200 |
| 2025-06-12 | 2025-06-10 | 2.800 | 128,000 | +0 | 0.02% | 358,400 |
| 2025-06-11 | 2025-06-09 | 2.810 | 128,000 | +0 | 0.02% | 359,680 |
| 2025-06-10 | 2025-06-06 | 2.690 | 128,000 | +0 | 0.02% | 344,320 |
| 2025-06-09 | 2025-06-05 | 2.750 | 128,000 | +0 | 0.02% | 352,000 |
| 2025-06-06 | 2025-06-04 | 2.650 | 128,000 | +0 | 0.02% | 339,200 |
| 2025-06-05 | 2025-06-03 | 2.680 | 128,000 | +0 | 0.02% | 343,040 |
| 2025-06-04 | 2025-06-02 | 2.570 | 128,000 | +0 | 0.02% | 328,960 |
| 2025-06-03 | 2025-05-30 | 2.670 | 128,000 | +0 | 0.02% | 341,760 |
| 2025-06-02 | 2025-05-29 | 2.560 | 128,000 | +0 | 0.02% | 327,680 |
| 2025-05-30 | 2025-05-28 | 2.600 | 128,000 | +0 | 0.02% | 332,800 |
| 2025-05-29 | 2025-05-27 | 2.440 | 128,000 | +0 | 0.02% | 312,320 |
| 2025-05-28 | 2025-05-26 | 2.530 | 128,000 | +0 | 0.02% | 323,840 |
| 2025-05-27 | 2025-05-23 | 2.500 | 128,000 | +0 | 0.02% | 320,000 |
| 2025-05-26 | 2025-05-22 | 2.530 | 128,000 | +0 | 0.02% | 323,840 |
| 2025-05-23 | 2025-05-21 | 2.550 | 128,000 | +0 | 0.02% | 326,400 |
| 2025-05-22 | 2025-05-20 | 2.770 | 128,000 | +0 | 0.02% | 354,560 |
| 2025-05-21 | 2025-05-19 | 2.820 | 128,000 | +0 | 0.02% | 360,960 |
| 2025-05-20 | 2025-05-16 | 3.120 | 128,000 | +0 | 0.02% | 399,360 |
| 2025-05-19 | 2025-05-15 | 2.900 | 128,000 | +0 | 0.02% | 371,200 |
| 2025-05-16 | 2025-05-14 | 2.930 | 128,000 | +0 | 0.02% | 375,040 |
| 2025-05-15 | 2025-05-13 | 2.980 | 128,000 | +0 | 0.02% | 381,440 |
| 2025-05-14 | 2025-05-12 | 3.070 | 128,000 | +0 | 0.02% | 392,960 |
| 2025-05-13 | 2025-05-09 | 2.970 | 128,000 | +0 | 0.02% | 380,160 |
| 2025-05-12 | 2025-05-08 | 2.990 | 128,000 | +0 | 0.02% | 382,720 |
| 2025-05-09 | 2025-05-07 | 3.180 | 128,000 | +0 | 0.02% | 407,040 |
| 2025-05-08 | 2025-05-06 | 3.230 | 128,000 | +0 | 0.02% | 413,440 |
| 2025-05-07 | 2025-05-02 | 3.330 | 128,000 | +0 | 0.02% | 426,240 |
| 2025-05-06 | 2025-04-30 | 3.250 | 128,000 | +0 | 0.02% | 416,000 |
| 2025-05-02 | 2025-04-29 | 3.180 | 128,000 | +0 | 0.02% | 407,040 |
| 2025-04-30 | 2025-04-28 | 3.200 | 128,000 | +0 | 0.02% | 409,600 |
| 2025-04-29 | 2025-04-25 | 3.310 | 128,000 | +0 | 0.02% | 423,680 |
| 2025-04-28 | 2025-04-24 | 3.200 | 128,000 | +0 | 0.02% | 409,600 |
| 2025-04-25 | 2025-04-23 | 3.180 | 128,000 | +0 | 0.02% | 407,040 |
| 2025-04-24 | 2025-04-22 | 3.080 | 128,000 | +0 | 0.02% | 394,240 |
| 2025-04-23 | 2025-04-17 | 3.070 | 128,000 | +0 | 0.02% | 392,960 |
| 2025-04-22 | 2025-04-16 | 2.970 | 128,000 | -5,000 | 0.02% | 380,160 |
| 2025-04-08 | 2025-04-03 | 3.210 | 133,000 | +5,000 | 0.02% | 426,930 |
| 2025-02-10 | 2025-02-06 | 3.970 | 128,000 | -20,000 | 0.02% | 508,160 |
| 2025-02-05 | 2025-02-03 | 3.730 | 148,000 | -10,000 | 0.02% | 552,040 |
| 2025-01-15 | 2025-01-13 | 3.240 | 158,000 | +20,000 | 0.03% | 511,920 |
| 2025-01-13 | 2025-01-09 | 3.900 | 138,000 | +10,000 | 0.02% | 538,200 |
| 2025-01-09 | 2025-01-07 | 4.562 | 128,000 | +9,320 | 0.02% | 583,961 |
| 2024-12-27 | 2024-12-20 | 3.883 | 118,680 | +4,636 | 0.02% | 460,802 |
| 2024-12-06 | 2024-12-04 | 2.934 | 114,044 | +4,636 | 0.02% | 334,561 |
| 2024-12-02 | 2024-11-28 | 2.481 | 109,408 | +9,272 | 0.02% | 271,401 |
| 2024-10-18 | 2024-10-16 | 1.693 | 100,136 | -1,854 | 0.02% | 169,560 |
| 2024-10-10 | 2024-10-08 | 1.909 | 101,990 | +1,854 | 0.02% | 194,699 |
| 2024-05-23 | 2024-05-21 | 3.645 | 100,136 | -2,781 | 0.02% | 365,040 |
| 2024-05-08 | 2024-05-06 | 3.624 | 102,917 | +2,781 | 0.02% | 372,958 |
| 2024-04-16 | 2024-04-12 | 4.152 | 100,136 | -2,781 | 0.02% | 415,800 |
| 2024-03-20 | 2024-03-18 | 4.282 | 102,917 | +1,854 | 0.02% | 440,668 |
| 2024-03-13 | 2024-03-11 | 4.530 | 101,063 | +927 | 0.02% | 457,800 |
| 2024-02-06 | 2024-02-02 | 4.098 | 100,136 | -2,781 | 0.02% | 410,400 |
| 2024-01-29 | 2024-01-25 | 4.228 | 102,917 | +927 | 0.02% | 435,118 |
| 2024-01-17 | 2024-01-15 | 4.249 | 101,990 | +1,854 | 0.02% | 433,399 |
| 2023-09-11 | 2023-09-06 | 4.616 | 100,136 | -675 | 0.02% | 462,240 |
| 2023-06-29 | 2023-06-27 | 4.045 | 100,811 | -25,961 | 0.02% | 407,730 |
| 2023-06-28 | 2023-06-26 | 3.937 | 126,772 | -107,553 | 0.02% | 499,057 |
| 2023-06-21 | 2023-06-19 | 3.283 | 234,325 | +4,126 | 0.04% | 769,201 |
| 2023-06-16 | 2023-06-14 | 3.052 | 230,199 | +3,643 | 0.04% | 702,584 |
| 2023-06-13 | 2023-06-09 | 3.381 | 226,556 | +7,287 | 0.04% | 766,084 |
| 2023-06-05 | 2023-06-01 | 3.689 | 219,269 | -7,287 | 0.04% | 808,847 |
| 2023-05-22 | 2023-05-18 | 3.250 | 226,556 | +18,218 | 0.04% | 736,236 |
| 2023-05-18 | 2023-05-16 | 3.480 | 208,338 | +3,643 | 0.04% | 725,066 |
| 2023-05-17 | 2023-05-15 | 3.348 | 204,695 | +3,643 | 0.04% | 685,420 |
| 2023-05-11 | 2023-05-09 | 3.744 | 201,052 | -25,504 | 0.04% | 752,684 |
| 2023-05-10 | 2023-05-08 | 3.601 | 226,556 | -3,643 | 0.04% | 815,829 |
| 2023-05-09 | 2023-05-05 | 3.195 | 230,199 | +29,147 | 0.04% | 735,439 |
| 2023-04-25 | 2023-04-21 | 3.458 | 201,052 | +32,791 | 0.04% | 695,295 |
| 2023-04-24 | 2023-04-20 | 3.634 | 168,261 | +40,078 | 0.03% | 611,451 |
| 2023-04-21 | 2023-04-19 | 4.523 | 128,183 | +18,217 | 0.02% | 579,799 |
| 2023-03-29 | 2023-03-27 | 4.391 | 109,966 | -3,643 | 0.02% | 482,912 |
| 2023-03-24 | 2023-03-22 | 4.479 | 113,609 | -3,644 | 0.02% | 508,889 |
| 2023-03-22 | 2023-03-20 | 3.843 | 117,253 | -109,303 | 0.02% | 450,549 |
| 2023-03-20 | 2023-03-16 | 4.007 | 226,556 | -18,217 | 0.04% | 907,859 |
| 2023-03-17 | 2023-03-15 | 3.843 | 244,773 | -18,217 | 0.04% | 940,549 |
| 2023-03-16 | 2023-03-14 | 3.579 | 262,990 | -40,078 | 0.05% | 941,254 |
| 2023-03-15 | 2023-03-13 | 3.239 | 303,068 | -72,868 | 0.06% | 981,549 |
| 2023-03-08 | 2023-03-06 | 2.854 | 375,936 | -18,217 | 0.07% | 1,073,093 |
| 2023-03-02 | 2023-02-28 | 2.723 | 394,153 | -21,861 | 0.07% | 1,073,165 |
| 2023-02-24 | 2023-02-22 | 2.558 | 416,014 | -36,434 | 0.08% | 1,064,177 |
| 2023-02-20 | 2023-02-16 | 2.404 | 452,448 | -18,217 | 0.08% | 1,087,834 |
| 2023-02-16 | 2023-02-14 | 2.415 | 470,665 | -13,762 | 0.09% | 1,136,801 |
| 2023-02-14 | 2023-02-10 | 2.306 | 484,427 | -18,217 | 0.09% | 1,116,857 |
| 2023-02-13 | 2023-02-09 | 2.141 | 502,644 | -3,644 | 0.09% | 1,076,081 |
| 2023-02-08 | 2023-02-06 | 1.932 | 506,288 | -43,721 | 0.09% | 978,273 |
| 2023-02-06 | 2023-02-02 | 1.702 | 550,009 | -14,574 | 0.10% | 935,947 |
| 2023-02-02 | 2023-01-31 | 1.811 | 564,583 | -3,643 | 0.10% | 1,022,732 |
| 2023-01-20 | 2023-01-18 | 1.954 | 568,226 | -40,078 | 0.10% | 1,110,430 |
| 2023-01-19 | 2023-01-17 | 1.427 | 608,304 | -7,287 | 0.11% | 868,188 |
| 2022-12-12 | 2022-12-08 | 1.010 | 615,591 | +25,504 | 0.11% | 621,770 |
| 2022-12-08 | 2022-12-06 | 0.988 | 590,087 | +10,931 | 0.11% | 583,054 |
| 2022-12-07 | 2022-12-05 | 1.043 | 579,156 | -18,218 | 0.11% | 604,045 |
| 2022-12-06 | 2022-12-02 | 0.999 | 597,374 | +14,574 | 0.11% | 596,812 |
| 2022-12-02 | 2022-11-30 | 0.999 | 582,800 | -18,217 | 0.11% | 582,252 |
| 2022-12-01 | 2022-11-29 | 1.010 | 601,017 | -247,753 | 0.11% | 607,050 |
| 2022-11-30 | 2022-11-28 | 0.966 | 848,770 | -61,938 | 0.16% | 820,017 |
| 2022-11-29 | 2022-11-25 | 0.944 | 910,708 | -25,504 | 0.17% | 859,860 |
| 2022-11-28 | 2022-11-24 | 0.900 | 936,212 | -58,295 | 0.17% | 842,826 |
| 2022-11-14 | 2022-11-10 | 0.911 | 994,507 | +18,217 | 0.18% | 906,225 |
| 2022-11-11 | 2022-11-09 | 0.944 | 976,290 | -3,643 | 0.18% | 921,780 |
| 2022-11-09 | 2022-11-07 | 0.966 | 979,933 | +18,217 | 0.18% | 946,736 |
| 2022-11-07 | 2022-11-03 | 0.977 | 961,716 | +18,217 | 0.18% | 939,695 |
| 2022-11-03 | 2022-11-01 | 0.988 | 943,499 | +14,574 | 0.17% | 932,253 |
| 2022-11-02 | 2022-10-31 | 0.889 | 928,925 | +3,643 | 0.17% | 826,068 |
| 2022-10-31 | 2022-10-27 | 0.736 | 925,282 | +91,499 | 0.17% | 680,611 |
| 2022-10-28 | 2022-10-26 | 0.714 | 833,783 | +528,297 | 0.15% | 594,999 |
| 2022-10-26 | 2022-10-24 | 0.801 | 305,486 | +134,245 | 0.06% | 244,830 |
| 2022-10-24 | 2022-10-20 | 0.911 | 171,241 | -43,721 | 0.06% | 156,040 |
| 2022-10-19 | 2022-10-17 | 0.988 | 214,962 | +14,574 | 0.08% | 212,400 |
| 2022-10-18 | 2022-10-14 | 0.999 | 200,388 | +18,217 | 0.07% | 200,200 |
| 2022-10-17 | 2022-10-13 | 0.944 | 182,171 | +18,217 | 0.07% | 172,000 |
| 2022-10-14 | 2022-10-12 | 0.878 | 163,954 | +29,147 | 0.06% | 144,000 |
| 2022-10-13 | 2022-10-11 | 0.856 | 134,807 | +21,861 | 0.05% | 115,440 |
| 2022-10-12 | 2022-10-10 | 0.856 | 112,946 | -18,217 | 0.04% | 96,720 |
| 2022-10-11 | 2022-10-07 | 0.878 | 131,163 | +32,790 | 0.05% | 115,200 |
| 2022-09-28 | 2022-09-26 | 1.197 | 98,373 | -47,364 | 0.04% | 117,721 |
| 2022-09-27 | 2022-09-23 | 1.405 | 145,737 | +1,822 | 0.05% | 204,800 |
| 2022-09-26 | 2022-09-22 | 1.328 | 143,915 | +9,108 | 0.05% | 191,180 |
| 2022-09-23 | 2022-09-21 | 1.953 | 134,807 | +1,822 | 0.05% | 263,285 |
| 2022-09-22 | 2022-09-20 | 1.908 | 132,985 | +42,460 | 0.05% | 253,732 |
| 2022-09-20 | 2022-09-16 | 1.833 | 90,525 | +6,656 | 0.05% | 165,920 |
| 2022-09-16 | 2022-09-14 | 1.743 | 83,869 | +6,656 | 0.04% | 146,160 |
| 2022-09-06 | 2022-09-02 | 1.427 | 77,213 | +6,657 | 0.04% | 110,201 |
| 2022-08-11 | 2022-08-09 | 1.547 | 70,556 | +5,325 | 0.04% | 109,179 |
| 2022-07-07 | 2022-07-05 | 2.554 | 65,231 | -2,663 | 0.03% | 166,599 |
| 2022-05-05 | 2022-05-03 | 4.026 | 67,894 | +2,663 | 0.03% | 273,361 |
| 2020-11-27 | 2020-11-25 | 1.668 | 65,231 | -1,332 | 0.03% | 108,779 |
| 2020-11-26 | 2020-11-24 | 1.668 | 66,563 | +1,332 | 0.03% | 111,001 |
| 2019-02-14 | 2019-02-12 | 2.464 | 65,231 | -66,563 | 0.03% | 160,719 |
| 2018-11-29 | 2018-11-27 | 2.479 | 131,794 | +15,975 | 0.07% | 326,700 |
| 2018-11-28 | 2018-11-26 | 2.479 | 115,819 | +50,588 | 0.06% | 287,100 |
| 2018-09-24 | 2018-09-20 | 2.013 | 65,231 | -1,332 | 0.03% | 131,319 |
| 2018-07-31 | 2018-07-27 | 1.698 | 66,563 | +1,332 | 0.03% | 113,001 |
| 2018-01-30 | 2018-01-26 | 2.854 | 65,231 | -6,657 | 0.03% | 186,199 |
| 2018-01-02 | 2017-12-28 | 3.035 | 71,888 | -1,331 | 0.04% | 218,161 |
| 2017-10-17 | 2017-10-13 | 3.756 | 73,219 | -59,906 | 0.04% | 275,001 |
| 2017-10-04 | 2017-09-29 | 3.275 | 133,125 | -13,313 | 0.07% | 435,999 |
| 2017-09-28 | 2017-09-26 | 3.005 | 146,438 | +39,938 | 0.07% | 440,001 |
| 2017-09-25 | 2017-09-21 | 2.869 | 106,500 | +19,969 | 0.05% | 305,600 |
| 2017-09-20 | 2017-09-18 | 2.839 | 86,531 | +13,312 | 0.04% | 245,699 |
| 2017-08-25 | 2017-08-22 | 3.080 | 73,219 | -11,981 | 0.04% | 225,500 |
| 2017-03-23 | 2017-03-21 | 4.207 | 85,200 | -183,713 | 0.04% | 358,399 |
| 2017-01-05 | 2017-01-03 | 5.559 | 268,913 | -1,331 | 0.13% | 1,494,800 |
| 2016-12-30 | 2016-12-28 | 5.093 | 270,244 | -6,656 | 0.14% | 1,376,339 |
| 2016-12-12 | 2016-12-08 | 4.732 | 276,900 | -11,982 | 0.14% | 1,310,398 |
| 2016-11-23 | 2016-11-21 | 3.636 | 288,882 | -11,981 | 0.14% | 1,050,281 |
| 2016-11-21 | 2016-11-17 | 3.741 | 300,863 | -9,319 | 0.15% | 1,125,480 |
| 2016-10-14 | 2016-10-12 | 2.854 | 310,182 | -83,869 | 0.16% | 885,401 |
| 2015-11-09 | 2015-11-05 | 4.612 | 394,051 | -66,562 | 0.20% | 1,817,442 |
| 2015-08-28 | 2015-08-26 | 5.559 | 460,613 | -6,656 | 0.23% | 2,560,399 |
| 2015-08-12 | 2015-08-10 | 6.340 | 467,269 | +11,981 | 0.23% | 2,962,437 |
| 2015-07-29 | 2015-07-27 | 4.582 | 455,288 | -9,319 | 0.23% | 2,086,199 |
| 2015-07-17 | 2015-07-15 | 4.912 | 464,607 | +24,078 | 0.23% | 2,282,066 |
| 2015-07-10 | 2015-07-08 | 2.852 | 440,529 | -36,606 | 0.23% | 1,256,399 |
| 2015-07-02 | 2015-06-29 | 5.355 | 477,135 | -11,360 | 0.25% | 2,555,281 |
| 2015-06-25 | 2015-06-23 | 5.910 | 488,495 | +12,622 | 0.26% | 2,887,019 |
| 2015-06-22 | 2015-06-18 | 5.894 | 475,873 | +23,983 | 0.25% | 2,804,883 |
| 2015-06-19 | 2015-06-17 | 5.736 | 451,890 | +12,623 | 0.24% | 2,591,922 |
| 2015-06-18 | 2015-06-16 | 5.546 | 439,267 | +7,574 | 0.23% | 2,436,000 |
| 2015-06-16 | 2015-06-12 | 5.799 | 431,693 | +1,262 | 0.23% | 2,503,438 |
| 2015-06-10 | 2015-06-08 | 5.878 | 430,431 | -6,311 | 0.23% | 2,530,219 |
| 2015-06-08 | 2015-06-04 | 5.752 | 436,742 | -13,885 | 0.23% | 2,511,957 |
| 2015-06-02 | 2015-05-29 | 4.738 | 450,627 | +5,049 | 0.24% | 2,134,858 |
| 2015-06-01 | 2015-05-28 | 4.690 | 445,578 | +18,934 | 0.24% | 2,089,759 |
| 2015-05-28 | 2015-05-26 | 4.753 | 426,644 | -1,263 | 0.23% | 2,027,998 |
| 2015-05-27 | 2015-05-22 | 4.310 | 427,907 | -8,835 | 0.23% | 1,844,162 |
| 2015-05-26 | 2015-05-21 | 4.246 | 436,742 | -2,525 | 0.23% | 1,854,558 |
| 2015-05-21 | 2015-05-19 | 4.563 | 439,267 | -75,736 | 0.23% | 2,004,480 |
| 2015-05-20 | 2015-05-18 | 4.611 | 515,003 | +100,981 | 0.27% | 2,374,562 |
| 2015-05-19 | 2015-05-15 | 4.341 | 414,022 | -31,556 | 0.22% | 1,797,441 |
| 2015-05-18 | 2015-05-14 | 4.421 | 445,578 | +16,409 | 0.24% | 1,969,739 |
| 2015-05-14 | 2015-05-12 | 3.787 | 429,169 | +63,113 | 0.23% | 1,625,200 |
| 2015-05-13 | 2015-05-11 | 3.771 | 366,056 | +12,623 | 0.19% | 1,380,401 |
| 2015-05-12 | 2015-05-08 | 3.771 | 353,433 | +39,130 | 0.19% | 1,332,799 |
| 2015-05-07 | 2015-05-05 | 3.755 | 314,303 | +63,113 | 0.17% | 1,180,260 |
| 2015-05-06 | 2015-05-04 | 3.819 | 251,190 | +131,275 | 0.13% | 959,180 |
| 2015-05-04 | 2015-04-29 | 3.644 | 119,915 | +31,557 | 0.06% | 437,001 |
| 2015-04-21 | 2015-04-17 | 3.280 | 88,358 | -26,508 | 0.05% | 289,799 |
| 2015-04-20 | 2015-04-16 | 3.581 | 114,866 | -7,573 | 0.06% | 411,321 |
| 2015-04-17 | 2015-04-15 | 2.456 | 122,439 | +7,573 | 0.06% | 300,699 |
| 2015-04-16 | 2015-04-14 | 2.345 | 114,866 | +12,623 | 0.06% | 269,360 |
| 2015-04-15 | 2015-04-13 | 2.345 | 102,243 | +25,245 | 0.05% | 239,760 |
| 2015-03-31 | 2015-03-27 | 2.012 | 76,998 | -6,311 | 0.04% | 154,940 |
| 2015-03-13 | 2015-03-11 | 1.981 | 83,309 | -1,263 | 0.04% | 164,999 |
| 2015-03-09 | 2015-03-05 | 2.044 | 84,572 | -2,524 | 0.04% | 172,861 |
| 2015-01-02 | 2014-12-29 | 1.917 | 87,096 | +12,623 | 0.05% | 166,980 |
| 2014-12-08 | 2014-12-04 | 1.870 | 74,473 | -1,263 | 0.04% | 139,239 |
| 2014-12-01 | 2014-11-27 | 1.917 | 75,736 | -1,262 | 0.04% | 145,201 |
| 2014-10-06 | 2014-09-30 | 1.759 | 76,998 | -126,226 | 0.04% | 135,420 |
| 2014-09-24 | 2014-09-22 | 1.949 | 203,224 | -90,883 | 0.11% | 396,060 |
| 2014-09-16 | 2014-09-12 | 2.060 | 294,107 | +94,670 | 0.16% | 605,800 |
| 2014-09-15 | 2014-09-11 | 2.123 | 199,437 | +130,013 | 0.11% | 423,439 |
| 2014-09-12 | 2014-09-10 | 1.933 | 69,424 | -11,361 | 0.04% | 134,199 |
| 2014-08-28 | 2014-08-26 | 1.886 | 80,785 | -20,196 | 0.04% | 152,321 |
| 2014-08-25 | 2014-08-21 | 1.949 | 100,981 | -2,524 | 0.05% | 196,800 |
| 2014-08-21 | 2014-08-19 | 1.870 | 103,505 | -1,263 | 0.05% | 193,519 |
| 2014-08-11 | 2014-08-07 | 1.854 | 104,768 | -1,262 | 0.06% | 194,221 |
| 2014-08-01 | 2014-07-30 | 1.838 | 106,030 | -6,311 | 0.06% | 194,880 |
| 2014-07-30 | 2014-07-28 | 1.838 | 112,341 | +2,524 | 0.06% | 206,480 |
| 2014-07-29 | 2014-07-25 | 1.886 | 109,817 | -20,196 | 0.06% | 207,060 |
| 2014-07-23 | 2014-07-21 | 1.806 | 130,013 | -2,524 | 0.07% | 234,840 |
| 2014-07-17 | 2014-07-15 | 1.790 | 132,537 | +11,360 | 0.07% | 237,299 |
| 2014-07-14 | 2014-07-10 | 1.743 | 121,177 | -47,966 | 0.06% | 211,200 |
| 2014-07-11 | 2014-07-09 | 1.838 | 169,143 | +3,787 | 0.09% | 310,880 |
| 2014-07-09 | 2014-07-07 | 1.870 | 165,356 | -8,836 | 0.09% | 309,160 |
| 2014-07-08 | 2014-07-04 | 1.870 | 174,192 | +2,524 | 0.09% | 325,680 |
| 2014-07-07 | 2014-07-03 | 1.917 | 171,668 | -8,835 | 0.09% | 329,121 |
| 2014-07-04 | 2014-07-02 | 1.933 | 180,503 | -1,263 | 0.10% | 348,919 |
| 2014-07-03 | 2014-06-30 | 1.886 | 181,766 | -7,573 | 0.10% | 342,721 |
| 2014-07-02 | 2014-06-27 | 2.028 | 189,339 | 0.10% | 384,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy