History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.231 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.371 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.930 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.804 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.783 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.014 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.035 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.182 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.909 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.014 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.056 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.909 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.281 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.617 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.438 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.483 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.550 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.774 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.662 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.886 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.953 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.931 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 13.671 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 13.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 13.648 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 13.895 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.029 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.052 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 13.872 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.007 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.029 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.858 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.455 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 14.567 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 14.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 14.231 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 13.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 14.029 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 13.962 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 13.984 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 13.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.671 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.581 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 13.962 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.096 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.984 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.343 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 14.813 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.679 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.970 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.172 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.553 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 16.203 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.046 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.643 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.262 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.396 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.262 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.172 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.329 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 15.239 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 15.172 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 15.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.262 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.813 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 14.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 14.948 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 14.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 15.239 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 14.993 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 15.351 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 15.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 15.374 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 14.903 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 14.679 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 14.701 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 15.239 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 15.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 15.441 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.508 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.239 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 14.813 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.396 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.553 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.024 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 15.934 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.844 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.598 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.562 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.046 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.024 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.427 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.808 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.315 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.427 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 15.463 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 15.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 15.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 15.912 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 16.001 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 15.732 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 15.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.651 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.293 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.068 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 15.620 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 15.755 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 15.396 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 15.822 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.315 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.688 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 15.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 15.665 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 15.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 15.912 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 16.046 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.643 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 16.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 15.732 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 15.575 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.374 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 15.688 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.262 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 15.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.755 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.374 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.643 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.329 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.419 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.993 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.463 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.293 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.539 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 16.427 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 16.091 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 16.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.956 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.001 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 15.777 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.979 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.248 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.741 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.449 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.158 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.091 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.225 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.382 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.987 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.032 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 16.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.517 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.696 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.629 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.808 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.270 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.539 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.517 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.270 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.979 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.181 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 15.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 15.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.575 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 14.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.455 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.567 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 14.007 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.388 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 14.141 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.671 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.783 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.693 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.939 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.402 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.895 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.895 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.872 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.850 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.962 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.895 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.343 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.612 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.410 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.410 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.186 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.746 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.477 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.343 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.433 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.052 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.895 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.962 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.029 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.186 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.617 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.393 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.617 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.528 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.012 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.721 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.631 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.542 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.429 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.654 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.542 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.743 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.766 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.923 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.191 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.169 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.079 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.012 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.766 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.218 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.265 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.335 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.335 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.172 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.032 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.218 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.055 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.079 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.799 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.544 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.544 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.684 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.591 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.009 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.242 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.359 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.149 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.615 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.568 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.312 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.312 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.265 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.149 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.126 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.870 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.847 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.707 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.056 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.591 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.567 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.009 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.637 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.335 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.847 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.707 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.497 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.567 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.358 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.335 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.660 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.322 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.636 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.218 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.636 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.729 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.916 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.729 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.892 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.009 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.474 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.358 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.614 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.335 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.381 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.335 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.637 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.637 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.335 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.288 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.218 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.637 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.567 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.497 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.451 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.032 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.985 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.869 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.009 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.729 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.776 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.823 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.985 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.032 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.172 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.218 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.055 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.125 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.055 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.753 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.567 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.625 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.625 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.462 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.287 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.555 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.636 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.462 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.578 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.567 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.033 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.125 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.985 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.869 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.102 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.636 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.520 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.846 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.055 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.683 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.985 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.009 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.962 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.729 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.265 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.241 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.823 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.799 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.636 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.996 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.008 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.845 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.705 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.589 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.729 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.078 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.833 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.636 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.985 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 12.055 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.823 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.892 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.869 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.869 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.102 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.148 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.009 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.939 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.636 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.636 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.799 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.636 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.613 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.590 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.567 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.613 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.985 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.567 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.428 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.428 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.544 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.428 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.311 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.684 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.126 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.056 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.265 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.916 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.312 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.638 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.615 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.615 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.498 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.498 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.916 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.986 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.986 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.265 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.312 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.033 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.335 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.964 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.847 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.708 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.708 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.428 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.451 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.567 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.707 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.033 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.940 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.916 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.916 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.079 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.289 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.033 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.662 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.266 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.406 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.452 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.196 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.359 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.452 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.173 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.196 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.220 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.406 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.359 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.336 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.662 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.685 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.732 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.615 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.825 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.522 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.661 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.638 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.871 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.498 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.754 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.964 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.964 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.964 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.917 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.847 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.702 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.605 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.533 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.775 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.363 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.138 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.339 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.242 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.048 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.758 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.782 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.879 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.879 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.097 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.903 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.363 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.782 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.540 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.758 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.879 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 14.218 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.169 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.605 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.380 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.685 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.024 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.097 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.515 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.927 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.290 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.259 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.065 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.308 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.969 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.702 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.169 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.484 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.363 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.169 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.533 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.315 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.865 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.533 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.308 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.259 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.138 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.411 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 14.315 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.290 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.169 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.806 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.564 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.806 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.411 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.654 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.017 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.775 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.477 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.453 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.501 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.865 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.598 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.332 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.501 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.138 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.356 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.671 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.647 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.187 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.065 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.477 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.114 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.896 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.114 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.114 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.533 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.629 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.501 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.138 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.927 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.339 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.193 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.097 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.685 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.097 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.927 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.145 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.782 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.927 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.975 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.467 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.685 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.806 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.685 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.297 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.128 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.806 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.107 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.491 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.958 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.789 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.837 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.789 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.716 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.837 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.958 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.716 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.055 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.661 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.491 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.394 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.128 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.910 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.789 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.152 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.297 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.176 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 12.861 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.474 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.353 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.934 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.837 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.595 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.474 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.740 | 0 | -13,212 | ||
| 2021-11-22 | 2021-11-18 | 12.619 | 13,212 | +11,148 | 0.00% | 166,724 |
| 2021-11-16 | 2021-11-12 | 12.716 | 2,064 | +2,063 | 0.00% | 26,246 |
| 2021-11-12 | 2021-11-10 | 13.031 | 1 | -2,063 | 0.00% | 13 |
| 2021-11-08 | 2021-11-04 | 13.806 | 2,064 | -24,978 | 0.00% | 28,495 |
| 2021-11-05 | 2021-11-03 | 14.193 | 27,042 | -14,793 | 0.00% | 383,820 |
| 2021-11-02 | 2021-10-29 | 14.629 | 41,835 | +23,121 | 0.01% | 612,024 |
| 2021-11-01 | 2021-10-28 | 14.605 | 18,714 | +2,890 | 0.00% | 273,323 |
| 2021-10-29 | 2021-10-27 | 14.920 | 15,824 | +3,303 | 0.00% | 236,096 |
| 2021-10-28 | 2021-10-26 | 14.993 | 12,521 | +2,890 | 0.00% | 187,725 |
| 2021-10-25 | 2021-10-21 | 15.405 | 9,631 | +6,193 | 0.00% | 148,361 |
| 2021-10-18 | 2021-10-12 | 13.055 | 3,438 | +2,064 | 0.00% | 44,883 |
| 2021-09-28 | 2021-09-24 | 13.443 | 1,374 | -826 | 0.00% | 18,470 |
| 2021-09-27 | 2021-09-23 | 13.903 | 2,200 | +1,452 | 0.00% | 30,586 |
| 2021-09-20 | 2021-09-16 | 13.564 | 748 | -15,689 | 0.00% | 10,146 |
| 2021-09-17 | 2021-09-15 | 13.975 | 16,437 | -37,420 | 0.00% | 229,715 |
| 2021-09-16 | 2021-09-14 | 13.903 | 53,857 | -30,445 | 0.01% | 748,765 |
| 2021-09-15 | 2021-09-13 | 13.903 | 84,302 | +15,550 | 0.01% | 1,172,037 |
| 2021-09-14 | 2021-09-10 | 13.322 | 68,752 | +38,487 | 0.01% | 915,882 |
| 2021-09-13 | 2021-09-09 | 13.128 | 30,265 | -582 | 0.01% | 397,312 |
| 2021-09-09 | 2021-09-07 | 13.564 | 30,847 | -39,054 | 0.01% | 418,401 |
| 2021-09-08 | 2021-09-06 | 13.903 | 69,901 | +1,651 | 0.01% | 971,822 |
| 2021-09-07 | 2021-09-03 | 14.145 | 68,250 | +41,287 | 0.01% | 965,399 |
| 2021-09-06 | 2021-09-02 | 14.000 | 26,963 | +412 | 0.00% | 377,474 |
| 2021-09-03 | 2021-09-01 | 12.377 | 26,551 | +826 | 0.00% | 328,619 |
| 2021-09-02 | 2021-08-31 | 12.716 | 25,725 | +4,129 | 0.00% | 327,119 |
| 2021-09-01 | 2021-08-30 | 12.498 | 21,596 | -16,102 | 0.00% | 269,907 |
| 2021-08-31 | 2021-08-27 | 12.571 | 37,698 | -15,213 | 0.01% | 473,890 |
| 2021-08-30 | 2021-08-26 | 12.522 | 52,911 | +26,836 | 0.01% | 662,564 |
| 2021-08-27 | 2021-08-25 | 12.450 | 26,075 | +16,102 | 0.00% | 324,623 |
| 2021-08-26 | 2021-08-24 | 12.159 | 9,973 | +5,780 | 0.00% | 121,261 |
| 2021-08-25 | 2021-08-23 | 12.135 | 4,193 | +3,716 | 0.00% | 50,881 |
| 2021-08-23 | 2021-08-19 | 12.074 | 477 | -68,536 | 0.00% | 5,759 |
| 2021-08-20 | 2021-08-18 | 12.232 | 69,013 | +49,544 | 0.01% | 844,139 |
| 2021-08-18 | 2021-08-16 | 12.789 | 19,469 | +16,515 | 0.00% | 248,983 |
| 2021-08-17 | 2021-08-13 | 12.425 | 2,954 | -16,515 | 0.00% | 36,705 |
| 2021-08-16 | 2021-08-12 | 12.353 | 19,469 | +18,744 | 0.00% | 240,495 |
| 2021-08-11 | 2021-08-09 | 11.965 | 725 | -5,780 | 0.00% | 8,675 |
| 2021-08-10 | 2021-08-06 | 12.110 | 6,505 | -582 | 0.00% | 78,779 |
| 2021-08-05 | 2021-08-03 | 12.425 | 7,087 | -2,721 | 0.00% | 88,058 |
| 2021-08-03 | 2021-07-30 | 12.716 | 9,808 | +6,276 | 0.00% | 124,719 |
| 2021-08-02 | 2021-07-29 | 12.159 | 3,532 | -413 | 0.00% | 42,945 |
| 2021-07-30 | 2021-07-28 | 12.110 | 3,945 | +3,633 | 0.00% | 47,776 |
| 2021-07-29 | 2021-07-27 | 11.868 | 312 | -1,239 | 0.00% | 3,703 |
| 2021-07-28 | 2021-07-26 | 12.716 | 1,551 | -825 | 0.00% | 19,723 |
| 2021-07-27 | 2021-07-23 | 13.661 | 2,376 | -39,323 | 0.00% | 32,458 |
| 2021-07-26 | 2021-07-22 | 13.491 | 41,699 | +41,699 | 0.01% | 562,564 |
| 2021-07-21 | 2021-07-19 | 12.692 | 0 | -4,129 | ||
| 2021-07-20 | 2021-07-16 | 12.716 | 4,129 | -4,541 | 0.00% | 52,504 |
| 2021-07-19 | 2021-07-15 | 12.861 | 8,670 | +8,670 | 0.00% | 111,508 |
| 2021-07-16 | 2021-07-14 | 12.740 | 0 | -413 | ||
| 2021-07-14 | 2021-07-12 | 12.837 | 413 | -2,890 | 0.00% | 5,302 |
| 2021-07-13 | 2021-07-09 | 13.322 | 3,303 | -413 | 0.00% | 44,001 |
| 2021-07-12 | 2021-07-08 | 12.110 | 3,716 | -7,844 | 0.00% | 45,003 |
| 2021-07-09 | 2021-07-07 | 12.764 | 11,560 | -1,239 | 0.00% | 147,557 |
| 2021-07-08 | 2021-07-06 | 12.280 | 12,799 | +6,193 | 0.00% | 157,172 |
| 2021-07-07 | 2021-07-05 | 13.079 | 6,606 | -30,139 | 0.00% | 86,402 |
| 2021-07-06 | 2021-07-02 | 13.322 | 36,745 | -50,370 | 0.01% | 489,500 |
| 2021-07-05 | 2021-06-30 | 14.436 | 87,115 | -8,670 | 0.01% | 1,257,566 |
| 2021-07-02 | 2021-06-29 | 13.951 | 95,785 | +14,038 | 0.02% | 1,336,323 |
| 2021-06-30 | 2021-06-28 | 13.079 | 81,747 | +39,222 | 0.01% | 1,069,195 |
| 2021-06-29 | 2021-06-25 | 12.595 | 42,525 | +40,048 | 0.01% | 535,598 |
| 2021-06-28 | 2021-06-24 | 12.474 | 2,477 | -413 | 0.00% | 30,898 |
| 2021-06-25 | 2021-06-23 | 12.716 | 2,890 | -24,772 | 0.00% | 36,749 |
| 2021-06-22 | 2021-06-18 | 12.716 | 27,662 | +2,064 | 0.00% | 351,750 |
| 2021-06-21 | 2021-06-17 | 12.643 | 25,598 | -413 | 0.00% | 323,644 |
| 2021-06-18 | 2021-06-16 | 12.328 | 26,011 | -8,670 | 0.00% | 320,676 |
| 2021-06-17 | 2021-06-15 | 12.159 | 34,681 | +6,606 | 0.01% | 421,684 |
| 2021-06-16 | 2021-06-11 | 12.159 | 28,075 | -7,019 | 0.00% | 341,362 |
| 2021-06-15 | 2021-06-10 | 12.595 | 35,094 | -8,670 | 0.01% | 442,006 |
| 2021-06-11 | 2021-06-09 | 13.128 | 43,764 | +6,193 | 0.01% | 574,523 |
| 2021-06-10 | 2021-06-08 | 13.556 | 37,571 | +7,432 | 0.01% | 509,324 |
| 2021-06-09 | 2021-06-07 | 13.682 | 30,139 | -533 | 0.01% | 412,357 |
| 2021-06-08 | 2021-06-04 | 13.581 | 30,672 | -8,764 | 0.01% | 416,569 |
| 2021-06-07 | 2021-06-03 | 13.255 | 39,436 | -6,373 | 0.01% | 522,726 |
| 2021-06-04 | 2021-06-02 | 13.205 | 45,809 | +3,187 | 0.01% | 604,901 |
| 2021-06-03 | 2021-06-01 | 13.180 | 42,622 | -12,747 | 0.01% | 561,747 |
| 2021-06-02 | 2021-05-31 | 13.180 | 55,369 | +10,357 | 0.01% | 729,749 |
| 2021-06-01 | 2021-05-28 | 13.205 | 45,012 | -9,560 | 0.01% | 594,376 |
| 2021-05-31 | 2021-05-27 | 13.556 | 54,572 | +398 | 0.01% | 739,795 |
| 2021-05-28 | 2021-05-26 | 13.657 | 54,174 | +9,458 | 0.01% | 739,839 |
| 2021-05-27 | 2021-05-25 | 13.883 | 44,716 | +2,401 | 0.01% | 620,777 |
| 2021-05-26 | 2021-05-24 | 13.305 | 42,315 | -59,247 | 0.01% | 563,012 |
| 2021-05-25 | 2021-05-21 | 13.682 | 101,562 | +87,236 | 0.02% | 1,389,553 |
| 2021-05-24 | 2021-05-20 | 14.586 | 14,326 | +3,187 | 0.00% | 208,953 |
| 2021-05-20 | 2021-05-17 | 13.933 | 11,139 | -11,965 | 0.00% | 155,198 |
| 2021-05-18 | 2021-05-14 | 14.560 | 23,104 | +15,536 | 0.00% | 336,405 |
| 2021-05-17 | 2021-05-13 | 14.535 | 7,568 | -2,789 | 0.00% | 110,004 |
| 2021-05-14 | 2021-05-12 | 13.556 | 10,357 | +2,390 | 0.00% | 140,403 |
| 2021-05-13 | 2021-05-11 | 13.130 | 7,967 | -5,975 | 0.00% | 104,603 |
| 2021-05-12 | 2021-05-10 | 14.560 | 13,942 | +398 | 0.00% | 203,002 |
| 2021-05-11 | 2021-05-07 | 14.184 | 13,544 | +11,552 | 0.00% | 192,107 |
| 2021-05-10 | 2021-05-06 | 14.711 | 1,992 | -7,170 | 0.00% | 29,305 |
| 2021-05-07 | 2021-05-05 | 14.862 | 9,162 | +4,382 | 0.00% | 136,163 |
| 2021-05-06 | 2021-05-04 | 15.439 | 4,780 | +2,788 | 0.00% | 73,799 |
| 2021-05-05 | 2021-05-03 | 14.284 | 1,992 | +1,992 | 0.00% | 28,454 |
| 2021-05-04 | 2021-04-30 | 13.832 | 0 | -5,178 | ||
| 2021-05-03 | 2021-04-29 | 13.782 | 5,178 | -5,577 | 0.00% | 71,364 |
| 2021-04-30 | 2021-04-28 | 13.481 | 10,755 | +797 | 0.00% | 144,988 |
| 2021-04-29 | 2021-04-27 | 13.180 | 9,958 | -5,577 | 0.00% | 131,244 |
| 2021-04-28 | 2021-04-26 | 12.929 | 15,535 | -1,594 | 0.00% | 200,847 |
| 2021-04-27 | 2021-04-23 | 12.552 | 17,129 | -5,975 | 0.00% | 215,005 |
| 2021-04-26 | 2021-04-22 | 12.514 | 23,104 | -1,991 | 0.00% | 289,134 |
| 2021-04-23 | 2021-04-21 | 12.540 | 25,095 | +1,991 | 0.00% | 314,681 |
| 2021-04-22 | 2021-04-20 | 12.627 | 23,104 | +797 | 0.00% | 291,744 |
| 2021-04-21 | 2021-04-19 | 12.853 | 22,307 | +5,975 | 0.00% | 286,720 |
| 2021-04-20 | 2021-04-16 | 12.653 | 16,332 | +9,959 | 0.00% | 206,641 |
| 2021-04-19 | 2021-04-15 | 11.736 | 6,373 | -1,594 | 0.00% | 74,795 |
| 2021-04-16 | 2021-04-14 | 11.623 | 7,967 | +7,967 | 0.00% | 92,603 |
| 2021-04-15 | 2021-04-13 | 11.912 | 0 | -398 | ||
| 2021-04-14 | 2021-04-12 | 11.473 | 398 | -5,179 | 0.00% | 4,566 |
| 2021-04-13 | 2021-04-09 | 11.673 | 5,577 | -1,593 | 0.00% | 65,103 |
| 2021-04-12 | 2021-04-08 | 12.125 | 7,170 | +1,593 | 0.00% | 86,939 |
| 2021-04-09 | 2021-04-07 | 11.422 | 5,577 | -5,178 | 0.00% | 63,703 |
| 2021-04-08 | 2021-04-01 | 11.673 | 10,755 | +9,162 | 0.00% | 125,548 |
| 2021-04-07 | 2021-03-31 | 13.607 | 1,593 | -5,577 | 0.00% | 21,675 |
| 2021-04-01 | 2021-03-30 | 13.004 | 7,170 | +5,577 | 0.00% | 93,239 |
| 2021-03-30 | 2021-03-26 | 12.602 | 1,593 | -4,382 | 0.00% | 20,076 |
| 2021-03-29 | 2021-03-25 | 12.577 | 5,975 | +4,382 | 0.00% | 75,149 |
| 2021-03-26 | 2021-03-24 | 11.987 | 1,593 | -399 | 0.00% | 19,096 |
| 2021-03-25 | 2021-03-23 | 11.561 | 1,992 | -796 | 0.00% | 23,029 |
| 2021-03-24 | 2021-03-22 | 12.477 | 2,788 | +1,195 | 0.00% | 34,785 |
| 2021-03-22 | 2021-03-18 | 12.753 | 1,593 | -2,789 | 0.00% | 20,315 |
| 2021-03-19 | 2021-03-17 | 12.552 | 4,382 | +2,789 | 0.00% | 55,003 |
| 2021-03-16 | 2021-03-12 | 12.414 | 1,593 | -6,772 | 0.00% | 19,776 |
| 2021-03-15 | 2021-03-11 | 12.929 | 8,365 | -1,195 | 0.00% | 108,149 |
| 2021-03-12 | 2021-03-10 | 11.925 | 9,560 | +1,593 | 0.00% | 113,998 |
| 2021-03-11 | 2021-03-09 | 12.050 | 7,967 | +5,179 | 0.00% | 96,003 |
| 2021-03-10 | 2021-03-08 | 11.925 | 2,788 | -10,357 | 0.00% | 33,246 |
| 2021-03-09 | 2021-03-05 | 12.552 | 13,145 | +13,145 | 0.00% | 164,998 |
| 2021-03-08 | 2021-03-04 | 13.180 | 0 | -20,714 | ||
| 2021-03-05 | 2021-03-03 | 13.807 | 20,714 | +5,179 | 0.00% | 286,005 |
| 2021-03-04 | 2021-03-02 | 13.757 | 15,535 | +14,738 | 0.00% | 213,717 |
| 2021-03-03 | 2021-03-01 | 13.832 | 797 | +399 | 0.00% | 11,024 |
| 2021-03-02 | 2021-02-26 | 13.180 | 398 | -797 | 0.00% | 5,246 |
| 2021-03-01 | 2021-02-25 | 14.033 | 1,195 | -1,992 | 0.00% | 16,770 |
| 2021-02-26 | 2021-02-24 | 13.682 | 3,187 | -1,991 | 0.00% | 43,604 |
| 2021-02-25 | 2021-02-23 | 13.807 | 5,178 | +4,780 | 0.00% | 71,494 |
| 2021-02-24 | 2021-02-22 | 14.335 | 398 | -15,536 | 0.00% | 5,705 |
| 2021-02-23 | 2021-02-19 | 15.188 | 15,934 | +12,349 | 0.00% | 242,007 |
| 2021-02-22 | 2021-02-18 | 15.314 | 3,585 | -11,154 | 0.00% | 54,899 |
| 2021-02-19 | 2021-02-17 | 15.213 | 14,739 | +2,391 | 0.00% | 224,227 |
| 2021-02-18 | 2021-02-16 | 15.489 | 12,348 | +12,348 | 0.00% | 191,262 |
| 2020-07-23 | 2020-07-21 | 11.484 | 0 | -774 | ||
| 2019-07-17 | 2019-07-15 | 12.492 | 774 | -774 | 0.00% | 9,668 |
| 2019-07-02 | 2019-06-27 | 12.246 | 1,548 | +774 | 0.00% | 18,957 |
| 2019-05-31 | 2019-05-29 | 13.091 | 774 | +25 | 0.00% | 10,133 |
| 2018-11-27 | 2018-11-23 | 13.132 | 749 | +10 | 0.00% | 9,836 |
| 2018-05-30 | 2018-05-28 | 13.047 | 739 | +20 | 0.00% | 9,642 |
| 2017-07-20 | 2017-07-18 | 9.250 | 719 | -719 | 0.00% | 6,651 |
| 2017-06-28 | 2017-06-26 | 11.434 | 1,438 | +719 | 0.00% | 16,442 |
| 2017-06-15 | 2017-06-13 | 11.350 | 719 | -2,157 | 0.00% | 8,161 |
| 2017-06-14 | 2017-06-12 | 11.336 | 2,876 | -2,156 | 0.00% | 32,603 |
| 2017-05-18 | 2017-05-16 | 11.169 | 5,032 | +718 | 0.00% | 56,205 |
| 2017-05-12 | 2017-05-10 | 11.072 | 4,314 | -718 | 0.00% | 47,765 |
| 2017-03-23 | 2017-03-21 | 11.865 | 5,032 | -4,314 | 0.00% | 59,704 |
| 2017-03-14 | 2017-03-10 | 11.448 | 9,346 | -11,503 | 0.00% | 106,989 |
| 2017-03-13 | 2017-03-09 | 11.545 | 20,849 | -12,222 | 0.01% | 240,701 |
| 2017-03-09 | 2017-03-07 | 11.809 | 33,071 | -719 | 0.01% | 390,544 |
| 2017-03-03 | 2017-03-01 | 11.545 | 33,790 | -718 | 0.01% | 390,105 |
| 2017-03-02 | 2017-02-28 | 11.531 | 34,508 | -1,438 | 0.01% | 397,914 |
| 2017-03-01 | 2017-02-27 | 11.517 | 35,946 | -719 | 0.01% | 413,996 |
| 2017-02-20 | 2017-02-16 | 12.074 | 36,665 | -719 | 0.01% | 442,677 |
| 2017-02-10 | 2017-02-08 | 12.811 | 37,384 | -27,872 | 0.01% | 478,918 |
| 2017-02-09 | 2017-02-07 | 12.964 | 65,256 | -32,352 | 0.02% | 845,964 |
| 2017-02-08 | 2017-02-06 | 12.936 | 97,608 | -5,751 | 0.03% | 1,262,652 |
| 2017-02-06 | 2017-02-02 | 12.783 | 103,359 | -719 | 0.03% | 1,321,232 |
| 2017-02-03 | 2017-02-01 | 12.852 | 104,078 | -1,438 | 0.03% | 1,337,662 |
| 2017-02-02 | 2017-01-27 | 12.686 | 105,516 | -719 | 0.03% | 1,338,531 |
| 2017-01-25 | 2017-01-23 | 12.825 | 106,235 | -2,876 | 0.03% | 1,362,429 |
| 2017-01-19 | 2017-01-17 | 12.449 | 109,111 | -2,157 | 0.03% | 1,358,335 |
| 2017-01-18 | 2017-01-16 | 12.352 | 111,268 | +719 | 0.03% | 1,374,354 |
| 2017-01-17 | 2017-01-13 | 12.797 | 110,549 | -8,627 | 0.03% | 1,414,679 |
| 2017-01-16 | 2017-01-12 | 12.393 | 119,176 | -7,189 | 0.03% | 1,477,005 |
| 2017-01-13 | 2017-01-11 | 12.380 | 126,365 | -5,033 | 0.04% | 1,564,344 |
| 2017-01-12 | 2017-01-10 | 12.240 | 131,398 | -5,751 | 0.04% | 1,608,373 |
| 2017-01-11 | 2017-01-09 | 11.851 | 137,149 | +719 | 0.04% | 1,625,353 |
| 2017-01-10 | 2017-01-06 | 11.156 | 136,430 | +1,438 | 0.04% | 1,521,947 |
| 2017-01-09 | 2017-01-05 | 11.142 | 134,992 | +7,908 | 0.04% | 1,504,028 |
| 2017-01-06 | 2017-01-04 | 11.475 | 127,084 | -193,679 | 0.04% | 1,458,345 |
| 2017-01-05 | 2017-01-03 | 11.962 | 320,763 | +2,157 | 0.09% | 3,837,056 |
| 2017-01-04 | 2016-12-30 | 11.809 | 318,606 | +6,470 | 0.09% | 3,762,505 |
| 2016-12-29 | 2016-12-23 | 12.296 | 312,136 | +10,065 | 0.09% | 3,838,058 |
| 2016-12-28 | 2016-12-22 | 12.268 | 302,071 | +11,503 | 0.08% | 3,705,894 |
| 2016-12-23 | 2016-12-21 | 12.338 | 290,568 | +9,346 | 0.08% | 3,584,981 |
| 2016-12-22 | 2016-12-20 | 12.407 | 281,222 | +8,627 | 0.08% | 3,489,230 |
| 2016-12-21 | 2016-12-19 | 12.407 | 272,595 | +7,190 | 0.08% | 3,382,191 |
| 2016-12-20 | 2016-12-16 | 12.407 | 265,405 | +7,908 | 0.07% | 3,292,982 |
| 2016-12-19 | 2016-12-15 | 12.380 | 257,497 | +7,189 | 0.07% | 3,187,701 |
| 2016-12-16 | 2016-12-14 | 12.658 | 250,308 | +7,908 | 0.07% | 3,168,338 |
| 2016-12-15 | 2016-12-13 | 12.421 | 242,400 | +9,346 | 0.07% | 3,010,922 |
| 2016-12-14 | 2016-12-12 | 12.519 | 233,054 | +2,876 | 0.07% | 2,917,524 |
| 2016-12-09 | 2016-12-07 | 12.380 | 230,178 | +1,438 | 0.06% | 2,849,504 |
| 2016-12-08 | 2016-12-06 | 12.366 | 228,740 | -5,752 | 0.06% | 2,828,520 |
| 2016-12-07 | 2016-12-05 | 12.380 | 234,492 | -1,437 | 0.07% | 2,902,909 |
| 2016-12-05 | 2016-12-01 | 12.894 | 235,929 | +718 | 0.07% | 3,042,121 |
| 2016-12-02 | 2016-11-30 | 12.950 | 235,211 | +1,438 | 0.07% | 3,045,950 |
| 2016-11-30 | 2016-11-28 | 13.339 | 233,773 | +20,130 | 0.07% | 3,118,375 |
| 2016-11-29 | 2016-11-25 | 13.214 | 213,643 | -1,438 | 0.06% | 2,823,109 |
| 2016-11-28 | 2016-11-24 | 13.604 | 215,081 | +1,438 | 0.06% | 2,925,879 |
| 2016-11-25 | 2016-11-23 | 13.451 | 213,643 | +2,157 | 0.06% | 2,873,628 |
| 2016-11-24 | 2016-11-22 | 13.645 | 211,486 | +719 | 0.06% | 2,885,799 |
| 2016-11-22 | 2016-11-18 | 13.798 | 210,767 | +1,438 | 0.06% | 2,908,236 |
| 2016-11-21 | 2016-11-17 | 13.631 | 209,329 | +1,438 | 0.06% | 2,853,454 |
| 2016-11-18 | 2016-11-16 | 13.576 | 207,891 | +719 | 0.06% | 2,822,285 |
| 2016-11-17 | 2016-11-15 | 13.562 | 207,172 | +1,437 | 0.06% | 2,809,643 |
| 2016-11-16 | 2016-11-14 | 13.771 | 205,735 | -1,437 | 0.06% | 2,833,080 |
| 2016-11-15 | 2016-11-11 | 13.868 | 207,172 | +14,378 | 0.06% | 2,873,040 |
| 2016-11-11 | 2016-11-09 | 13.757 | 192,794 | -1,438 | 0.05% | 2,652,194 |
| 2016-11-10 | 2016-11-08 | 13.896 | 194,232 | +15,817 | 0.05% | 2,698,993 |
| 2016-11-08 | 2016-11-04 | 13.312 | 178,415 | -14,379 | 0.05% | 2,374,973 |
| 2016-11-07 | 2016-11-03 | 13.353 | 192,794 | -16,535 | 0.05% | 2,574,424 |
| 2016-11-04 | 2016-11-02 | 13.562 | 209,329 | -7,908 | 0.06% | 2,838,896 |
| 2016-11-03 | 2016-11-01 | 13.757 | 217,237 | -12,222 | 0.06% | 2,988,447 |
| 2016-11-02 | 2016-10-31 | 13.645 | 229,459 | -14,379 | 0.06% | 3,131,046 |
| 2016-11-01 | 2016-10-28 | 13.854 | 243,838 | +108,127 | 0.07% | 3,378,128 |
| 2016-10-31 | 2016-10-27 | 13.451 | 135,711 | +69,736 | 0.04% | 1,825,395 |
| 2016-10-28 | 2016-10-26 | 13.729 | 65,975 | +719 | 0.02% | 905,758 |
| 2016-10-27 | 2016-10-25 | 13.993 | 65,256 | +18,692 | 0.02% | 913,133 |
| 2016-10-26 | 2016-10-24 | 14.188 | 46,564 | +35,946 | 0.01% | 660,642 |
| 2016-10-25 | 2016-10-20 | 15.968 | 10,618 | +719 | 0.00% | 169,551 |
| 2016-10-19 | 2016-10-17 | 15.996 | 9,899 | +1,438 | 0.00% | 158,345 |
| 2016-10-18 | 2016-10-14 | 15.996 | 8,461 | +1,438 | 0.00% | 135,343 |
| 2016-10-17 | 2016-10-13 | 15.940 | 7,023 | -1,438 | 0.00% | 111,950 |
| 2016-10-14 | 2016-10-12 | 16.052 | 8,461 | -15,098 | 0.00% | 135,813 |
| 2016-10-13 | 2016-10-11 | 16.024 | 23,559 | -13,659 | 0.01% | 377,507 |
| 2016-10-12 | 2016-10-07 | 16.107 | 37,218 | -15,817 | 0.01% | 599,483 |
| 2016-10-11 | 2016-10-06 | 16.080 | 53,035 | -718 | 0.01% | 852,778 |
| 2016-10-06 | 2016-10-04 | 16.080 | 53,753 | -5,752 | 0.01% | 864,323 |
| 2016-10-05 | 2016-10-03 | 16.135 | 59,505 | -719 | 0.02% | 960,123 |
| 2016-10-04 | 2016-09-30 | 16.107 | 60,224 | -2,157 | 0.02% | 970,049 |
| 2016-10-03 | 2016-09-29 | 16.080 | 62,381 | -2,156 | 0.02% | 1,003,057 |
| 2016-09-28 | 2016-09-26 | 16.052 | 64,537 | -2,876 | 0.02% | 1,035,929 |
| 2016-09-27 | 2016-09-23 | 16.024 | 67,413 | -8,627 | 0.02% | 1,080,218 |
| 2016-09-26 | 2016-09-22 | 15.801 | 76,040 | -2,157 | 0.02% | 1,201,533 |
| 2016-09-23 | 2016-09-21 | 15.634 | 78,197 | -5,032 | 0.02% | 1,222,565 |
| 2016-09-22 | 2016-09-20 | 15.607 | 83,229 | -33,071 | 0.02% | 1,298,922 |
| 2016-09-21 | 2016-09-19 | 15.634 | 116,300 | +12,941 | 0.03% | 1,818,283 |
| 2016-09-20 | 2016-09-15 | 15.551 | 103,359 | -46,731 | 0.03% | 1,607,332 |
| 2016-09-19 | 2016-09-14 | 15.412 | 150,090 | +719 | 0.04% | 2,313,167 |
| 2016-09-15 | 2016-09-13 | 15.245 | 149,371 | -3,594 | 0.04% | 2,277,153 |
| 2016-09-14 | 2016-09-12 | 15.078 | 152,965 | -17,973 | 0.04% | 2,306,411 |
| 2016-09-13 | 2016-09-09 | 15.161 | 170,938 | -5,033 | 0.05% | 2,591,675 |
| 2016-09-12 | 2016-09-08 | 14.911 | 175,971 | -15,097 | 0.05% | 2,623,924 |
| 2016-09-09 | 2016-09-07 | 14.800 | 191,068 | +11,502 | 0.05% | 2,827,776 |
| 2016-09-08 | 2016-09-06 | 14.828 | 179,566 | -2,156 | 0.05% | 2,662,544 |
| 2016-09-07 | 2016-09-05 | 14.605 | 181,722 | -86,990 | 0.05% | 2,654,069 |
| 2016-09-06 | 2016-09-02 | 14.299 | 268,712 | +12,221 | 0.07% | 3,842,338 |
| 2016-09-02 | 2016-08-31 | 14.049 | 256,491 | +719 | 0.07% | 3,603,370 |
| 2016-08-31 | 2016-08-29 | 14.494 | 255,772 | +10,065 | 0.07% | 3,707,116 |
| 2016-08-25 | 2016-08-23 | 14.160 | 245,707 | -1,438 | 0.07% | 3,479,211 |
| 2016-08-23 | 2016-08-19 | 14.772 | 247,145 | +10,784 | 0.07% | 3,650,831 |
| 2016-08-19 | 2016-08-17 | 14.772 | 236,361 | +28,038 | 0.07% | 3,491,530 |
| 2016-08-17 | 2016-08-15 | 14.883 | 208,323 | -44,739 | 0.06% | 3,100,533 |
| 2016-08-15 | 2016-08-11 | 15.523 | 253,062 | -1,438 | 0.07% | 3,928,317 |
| 2016-08-11 | 2016-08-09 | 15.857 | 254,500 | -719 | 0.07% | 4,035,599 |
| 2016-08-10 | 2016-08-08 | 15.774 | 255,219 | +719 | 0.07% | 4,025,701 |
| 2016-08-05 | 2016-08-03 | 15.662 | 254,500 | -8,627 | 0.07% | 3,986,039 |
| 2016-08-04 | 2016-08-01 | 15.801 | 263,127 | -1,438 | 0.07% | 4,157,757 |
| 2016-08-03 | 2016-07-29 | 15.857 | 264,565 | -5,032 | 0.07% | 4,195,200 |
| 2016-08-01 | 2016-07-28 | 16.107 | 269,597 | -2,157 | 0.07% | 4,342,492 |
| 2016-07-29 | 2016-07-27 | 15.968 | 271,754 | +10,065 | 0.07% | 4,339,436 |
| 2016-07-28 | 2016-07-26 | 15.857 | 261,689 | +9,346 | 0.07% | 4,149,595 |
| 2016-07-27 | 2016-07-25 | 15.690 | 252,343 | +7,908 | 0.07% | 3,959,276 |
| 2016-07-26 | 2016-07-22 | 16.219 | 244,435 | -1,438 | 0.07% | 3,964,399 |
| 2016-07-25 | 2016-07-21 | 15.273 | 245,873 | +719 | 0.07% | 3,755,161 |
| 2016-07-22 | 2016-07-20 | 15.412 | 245,154 | -9,346 | 0.07% | 3,778,280 |
| 2016-07-21 | 2016-07-19 | 15.801 | 254,500 | +33,071 | 0.07% | 4,021,439 |
| 2016-07-20 | 2016-07-18 | 15.940 | 221,429 | -21,568 | 0.06% | 3,529,673 |
| 2016-07-19 | 2016-07-15 | 16.246 | 242,997 | -2,157 | 0.07% | 3,947,837 |
| 2016-07-18 | 2016-07-14 | 16.386 | 245,154 | -2,157 | 0.07% | 4,016,980 |
| 2016-07-15 | 2016-07-13 | 16.608 | 247,311 | +2,157 | 0.07% | 4,107,364 |
| 2016-07-13 | 2016-07-11 | 17.109 | 245,154 | -719 | 0.07% | 4,194,300 |
| 2016-07-08 | 2016-07-06 | 17.304 | 245,873 | +719 | 0.07% | 4,254,481 |
| 2016-07-06 | 2016-07-04 | 17.470 | 245,154 | +14,379 | 0.07% | 4,282,960 |
| 2016-07-05 | 2016-06-30 | 17.526 | 230,775 | +718 | 0.06% | 4,044,592 |
| 2016-06-30 | 2016-06-28 | 17.582 | 230,057 | -5,032 | 0.06% | 4,044,808 |
| 2016-06-29 | 2016-06-27 | 17.860 | 235,089 | +2,876 | 0.06% | 4,198,680 |
| 2016-06-28 | 2016-06-24 | 17.804 | 232,213 | -1,438 | 0.06% | 4,134,394 |
| 2016-06-23 | 2016-06-21 | 18.083 | 233,651 | +1,438 | 0.06% | 4,224,997 |
| 2016-06-22 | 2016-06-20 | 17.916 | 232,213 | +2,875 | 0.06% | 4,160,234 |
| 2016-06-21 | 2016-06-17 | 17.860 | 229,338 | +1,438 | 0.06% | 4,095,967 |
| 2016-06-20 | 2016-06-16 | 17.777 | 227,900 | +2,876 | 0.06% | 4,051,264 |
| 2016-06-17 | 2016-06-15 | 17.888 | 225,024 | +2,876 | 0.06% | 4,025,179 |
| 2016-06-16 | 2016-06-14 | 17.721 | 222,148 | +5,751 | 0.06% | 3,936,654 |
| 2016-06-15 | 2016-06-13 | 17.832 | 216,397 | +7,908 | 0.06% | 3,858,821 |
| 2016-06-08 | 2016-06-06 | 17.999 | 208,489 | -719 | 0.06% | 3,752,605 |
| 2016-06-07 | 2016-06-03 | 17.943 | 209,208 | +2,876 | 0.06% | 3,753,906 |
| 2016-06-06 | 2016-06-02 | 17.943 | 206,332 | +2,157 | 0.06% | 3,702,301 |
| 2016-06-03 | 2016-06-01 | 18.222 | 204,175 | -719 | 0.06% | 3,720,397 |
| 2016-06-02 | 2016-05-31 | 18.750 | 204,894 | -4,314 | 0.06% | 3,841,798 |
| 2016-05-31 | 2016-05-27 | 18.083 | 209,208 | +9,346 | 0.06% | 3,783,006 |
| 2016-05-27 | 2016-05-25 | 18.572 | 199,862 | -3,594 | 0.06% | 3,711,787 |
| 2016-05-26 | 2016-05-24 | 18.684 | 203,456 | +3,023 | 0.06% | 3,801,434 |
| 2016-05-24 | 2016-05-20 | 18.572 | 200,433 | +4,264 | 0.06% | 3,722,391 |
| 2016-05-23 | 2016-05-19 | 18.459 | 196,169 | +711 | 0.05% | 3,621,121 |
| 2016-05-19 | 2016-05-17 | 18.544 | 195,458 | +26,298 | 0.05% | 3,624,497 |
| 2016-05-18 | 2016-05-16 | 18.403 | 169,160 | -6,397 | 0.05% | 3,113,037 |
| 2016-05-17 | 2016-05-13 | 18.431 | 175,557 | +711 | 0.05% | 3,235,700 |
| 2016-05-16 | 2016-05-12 | 18.825 | 174,846 | -1,422 | 0.05% | 3,291,476 |
| 2016-05-13 | 2016-05-11 | 18.797 | 176,268 | +7,819 | 0.05% | 3,313,285 |
| 2016-05-12 | 2016-05-10 | 18.881 | 168,449 | +10,661 | 0.05% | 3,180,532 |
| 2016-05-11 | 2016-05-09 | 18.909 | 157,788 | -4,265 | 0.04% | 2,983,679 |
| 2016-05-10 | 2016-05-06 | 18.966 | 162,053 | +711 | 0.05% | 3,073,447 |
| 2016-05-09 | 2016-05-05 | 18.881 | 161,342 | +1,422 | 0.05% | 3,046,343 |
| 2016-05-06 | 2016-05-04 | 19.022 | 159,920 | +4,264 | 0.04% | 3,041,994 |
| 2016-05-05 | 2016-05-03 | 19.050 | 155,656 | +1,422 | 0.04% | 2,965,264 |
| 2016-05-04 | 2016-04-29 | 18.994 | 154,234 | +12,083 | 0.04% | 2,929,495 |
| 2016-05-03 | 2016-04-28 | 18.966 | 142,151 | +12,082 | 0.04% | 2,695,992 |
| 2016-04-29 | 2016-04-27 | 19.022 | 130,069 | +17,059 | 0.04% | 2,474,169 |
| 2016-04-28 | 2016-04-26 | 18.909 | 113,010 | +1,421 | 0.03% | 2,136,953 |
| 2016-04-27 | 2016-04-25 | 19.106 | 111,589 | +711 | 0.03% | 2,132,063 |
| 2016-04-26 | 2016-04-22 | 19.135 | 110,878 | +12,794 | 0.03% | 2,121,598 |
| 2016-04-25 | 2016-04-21 | 19.135 | 98,084 | +6,396 | 0.03% | 1,876,791 |
| 2016-04-22 | 2016-04-20 | 18.881 | 91,688 | +4,265 | 0.03% | 1,731,186 |
| 2016-04-21 | 2016-04-19 | 19.163 | 87,423 | +4,975 | 0.02% | 1,675,258 |
| 2016-04-20 | 2016-04-18 | 19.106 | 82,448 | +4,265 | 0.02% | 1,575,283 |
| 2016-04-19 | 2016-04-15 | 19.416 | 78,183 | +34,116 | 0.02% | 1,517,995 |
| 2016-04-18 | 2016-04-14 | 19.641 | 44,067 | +23,455 | 0.01% | 865,521 |
| 2016-04-15 | 2016-04-13 | 19.585 | 20,612 | +7,818 | 0.01% | 403,681 |
| 2016-04-12 | 2016-04-08 | 18.966 | 12,794 | +2,843 | 0.00% | 242,647 |
| 2016-04-11 | 2016-04-07 | 18.769 | 9,951 | -710 | 0.00% | 186,768 |
| 2016-04-08 | 2016-04-06 | 18.290 | 10,661 | +1,421 | 0.00% | 194,993 |
| 2016-04-05 | 2016-03-31 | 17.221 | 9,240 | -7,107 | 0.00% | 159,123 |
| 2016-03-15 | 2016-03-11 | 16.264 | 16,347 | -2,843 | 0.00% | 265,873 |
| 2016-03-03 | 2016-03-01 | 16.180 | 19,190 | -29,141 | 0.01% | 310,493 |
| 2016-03-01 | 2016-02-26 | 15.983 | 48,331 | -4,976 | 0.01% | 772,472 |
| 2016-02-25 | 2016-02-23 | 15.673 | 53,307 | -9,240 | 0.01% | 835,503 |
| 2016-02-23 | 2016-02-19 | 15.505 | 62,547 | -4,264 | 0.02% | 969,766 |
| 2016-02-16 | 2016-02-12 | 15.111 | 66,811 | -2,843 | 0.02% | 1,009,558 |
| 2016-02-12 | 2016-02-05 | 15.364 | 69,654 | -1,422 | 0.02% | 1,070,157 |
| 2016-02-05 | 2016-02-03 | 15.111 | 71,076 | -1,421 | 0.02% | 1,074,004 |
| 2016-02-02 | 2016-01-29 | 14.914 | 72,497 | +17,769 | 0.02% | 1,081,197 |
| 2016-02-01 | 2016-01-28 | 14.801 | 54,728 | +2,843 | 0.02% | 810,036 |
| 2016-01-29 | 2016-01-27 | 14.886 | 51,885 | +2,843 | 0.01% | 772,336 |
| 2016-01-28 | 2016-01-26 | 14.801 | 49,042 | +2,843 | 0.01% | 725,877 |
| 2016-01-27 | 2016-01-25 | 14.801 | 46,199 | +2,843 | 0.01% | 683,797 |
| 2016-01-26 | 2016-01-22 | 14.717 | 43,356 | +2,843 | 0.01% | 638,057 |
| 2016-01-25 | 2016-01-21 | 14.689 | 40,513 | +711 | 0.01% | 595,078 |
| 2016-01-22 | 2016-01-20 | 14.689 | 39,802 | +1,421 | 0.01% | 584,634 |
| 2016-01-21 | 2016-01-19 | 14.829 | 38,381 | +2,132 | 0.01% | 569,162 |
| 2016-01-20 | 2016-01-18 | 14.745 | 36,249 | +711 | 0.01% | 534,486 |
| 2016-01-12 | 2016-01-08 | 14.604 | 35,538 | +17,058 | 0.01% | 519,002 |
| 2016-01-11 | 2016-01-07 | 14.238 | 18,480 | -11,372 | 0.01% | 263,125 |
| 2016-01-08 | 2016-01-06 | 14.210 | 29,852 | -12,793 | 0.01% | 424,203 |
| 2016-01-07 | 2016-01-05 | 14.857 | 42,645 | -11,373 | 0.01% | 633,594 |
| 2016-01-04 | 2015-12-29 | 14.801 | 54,018 | +1,422 | 0.02% | 799,527 |
| 2015-12-30 | 2015-12-28 | 14.745 | 52,596 | -1,422 | 0.01% | 775,520 |
| 2015-12-22 | 2015-12-18 | 14.238 | 54,018 | -1,421 | 0.02% | 769,127 |
| 2015-11-18 | 2015-11-16 | 13.901 | 55,439 | -711 | 0.02% | 770,639 |
| 2015-11-12 | 2015-11-10 | 13.915 | 56,150 | -711 | 0.02% | 781,313 |
| 2015-11-11 | 2015-11-09 | 13.887 | 56,861 | -710 | 0.02% | 789,606 |
| 2015-09-01 | 2015-08-28 | 14.182 | 57,571 | -711 | 0.02% | 816,475 |
| 2015-08-21 | 2015-08-19 | 14.857 | 58,282 | -1,422 | 0.02% | 865,919 |
| 2015-08-07 | 2015-08-05 | 15.083 | 59,704 | -710 | 0.02% | 900,486 |
| 2015-07-27 | 2015-07-23 | 15.083 | 60,414 | -6,397 | 0.02% | 911,195 |
| 2015-07-24 | 2015-07-22 | 15.054 | 66,811 | -7,818 | 0.02% | 1,005,798 |
| 2015-07-23 | 2015-07-21 | 15.083 | 74,629 | -12,083 | 0.02% | 1,125,593 |
| 2015-07-22 | 2015-07-20 | 15.026 | 86,712 | -1,422 | 0.02% | 1,302,955 |
| 2015-07-21 | 2015-07-17 | 14.801 | 88,134 | -9,240 | 0.02% | 1,304,482 |
| 2015-07-20 | 2015-07-16 | 14.773 | 97,374 | -3,553 | 0.03% | 1,438,504 |
| 2015-07-17 | 2015-07-15 | 14.801 | 100,927 | +1,421 | 0.03% | 1,493,833 |
| 2015-07-14 | 2015-07-10 | 14.998 | 99,506 | -4,265 | 0.03% | 1,492,400 |
| 2015-07-13 | 2015-07-09 | 14.886 | 103,771 | -9,239 | 0.03% | 1,544,687 |
| 2015-07-10 | 2015-07-08 | 14.632 | 113,010 | -11,372 | 0.03% | 1,653,595 |
| 2015-07-09 | 2015-07-07 | 15.195 | 124,382 | -711 | 0.03% | 1,889,993 |
| 2015-07-08 | 2015-07-06 | 15.167 | 125,093 | -1,422 | 0.03% | 1,897,276 |
| 2015-07-07 | 2015-07-03 | 15.139 | 126,515 | -1,421 | 0.04% | 1,915,284 |
| 2015-07-06 | 2015-07-02 | 15.336 | 127,936 | -11,372 | 0.04% | 1,961,996 |
| 2015-07-03 | 2015-06-30 | 15.420 | 139,308 | -2,843 | 0.04% | 2,148,154 |
| 2015-07-02 | 2015-06-29 | 14.463 | 142,151 | -2,843 | 0.04% | 2,055,994 |
| 2015-06-29 | 2015-06-25 | 14.492 | 144,994 | -711 | 0.04% | 2,101,194 |
| 2015-06-25 | 2015-06-23 | 14.407 | 145,705 | -1,422 | 0.04% | 2,099,197 |
| 2015-06-24 | 2015-06-22 | 14.323 | 147,127 | +14,926 | 0.04% | 2,107,264 |
| 2015-06-23 | 2015-06-19 | 14.210 | 132,201 | -711 | 0.04% | 1,878,603 |
| 2015-06-16 | 2015-06-12 | 14.013 | 132,912 | +2,133 | 0.04% | 1,862,526 |
| 2015-06-15 | 2015-06-11 | 14.027 | 130,779 | +2,132 | 0.04% | 1,834,476 |
| 2015-06-12 | 2015-06-10 | 13.985 | 128,647 | +1,421 | 0.04% | 1,799,140 |
| 2015-06-11 | 2015-06-09 | 14.041 | 127,226 | +1,422 | 0.04% | 1,786,427 |
| 2015-06-10 | 2015-06-08 | 14.070 | 125,804 | +2,132 | 0.03% | 1,770,000 |
| 2015-06-09 | 2015-06-05 | 14.055 | 123,672 | +1,422 | 0.03% | 1,738,264 |
| 2015-06-08 | 2015-06-04 | 14.098 | 122,250 | +1,421 | 0.03% | 1,723,437 |
| 2015-06-05 | 2015-06-03 | 14.070 | 120,829 | +1,422 | 0.03% | 1,700,004 |
| 2015-06-04 | 2015-06-02 | 14.182 | 119,407 | +1,421 | 0.03% | 1,693,437 |
| 2015-06-03 | 2015-06-01 | 14.098 | 117,986 | +1,422 | 0.03% | 1,663,325 |
| 2015-06-02 | 2015-05-29 | 14.070 | 116,564 | +1,421 | 0.03% | 1,639,998 |
| 2015-06-01 | 2015-05-28 | 14.027 | 115,143 | +1,422 | 0.03% | 1,615,145 |
| 2015-05-29 | 2015-05-27 | 14.182 | 113,721 | +1,421 | 0.03% | 1,612,798 |
| 2015-05-28 | 2015-05-26 | 14.238 | 112,300 | +1,422 | 0.03% | 1,598,966 |
| 2015-05-27 | 2015-05-22 | 14.098 | 110,878 | +1,421 | 0.03% | 1,563,119 |
| 2015-05-26 | 2015-05-21 | 13.901 | 109,457 | +2,133 | 0.03% | 1,521,526 |
| 2015-05-22 | 2015-05-20 | 13.760 | 107,324 | +2,132 | 0.03% | 1,476,776 |
| 2015-05-21 | 2015-05-19 | 13.804 | 105,192 | +1,421 | 0.03% | 1,452,033 |
| 2015-05-20 | 2015-05-18 | 13.647 | 103,771 | +3,179 | 0.03% | 1,416,191 |
| 2015-05-19 | 2015-05-15 | 13.519 | 100,592 | -9,144 | 0.03% | 1,359,937 |
| 2015-05-18 | 2015-05-14 | 13.505 | 109,736 | -8,441 | 0.03% | 1,481,997 |
| 2015-05-15 | 2015-05-13 | 13.477 | 118,177 | -9,145 | 0.03% | 1,592,634 |
| 2015-05-14 | 2015-05-12 | 13.562 | 127,322 | -4,221 | 0.04% | 1,726,738 |
| 2015-05-13 | 2015-05-11 | 13.562 | 131,543 | +2,111 | 0.04% | 1,783,983 |
| 2015-05-12 | 2015-05-08 | 13.519 | 129,432 | +2,110 | 0.04% | 1,749,834 |
| 2015-05-11 | 2015-05-07 | 13.590 | 127,322 | +2,110 | 0.04% | 1,730,358 |
| 2015-05-08 | 2015-05-06 | 13.718 | 125,212 | +2,110 | 0.04% | 1,717,702 |
| 2015-05-07 | 2015-05-05 | 13.647 | 123,102 | +2,111 | 0.03% | 1,680,007 |
| 2015-05-06 | 2015-05-04 | 13.576 | 120,991 | +11,255 | 0.03% | 1,642,597 |
| 2015-05-05 | 2015-04-30 | 13.633 | 109,736 | +1,407 | 0.03% | 1,496,037 |
| 2015-05-04 | 2015-04-29 | 13.619 | 108,329 | +10,551 | 0.03% | 1,475,316 |
| 2015-04-30 | 2015-04-28 | 13.619 | 97,778 | +1,407 | 0.03% | 1,331,623 |
| 2015-04-29 | 2015-04-27 | 13.775 | 96,371 | +9,145 | 0.03% | 1,327,531 |
| 2015-04-28 | 2015-04-24 | 13.960 | 87,226 | +1,407 | 0.02% | 1,217,677 |
| 2015-04-27 | 2015-04-23 | 14.017 | 85,819 | +1,407 | 0.02% | 1,202,915 |
| 2015-04-24 | 2015-04-22 | 14.045 | 84,412 | +1,406 | 0.02% | 1,185,593 |
| 2015-04-23 | 2015-04-21 | 14.003 | 83,006 | +9,849 | 0.02% | 1,162,306 |
| 2015-04-22 | 2015-04-20 | 13.974 | 73,157 | +1,406 | 0.02% | 1,022,313 |
| 2015-04-21 | 2015-04-17 | 14.202 | 71,751 | +1,407 | 0.02% | 1,018,986 |
| 2015-04-20 | 2015-04-16 | 14.102 | 70,344 | +9,145 | 0.02% | 992,004 |
| 2015-04-17 | 2015-04-15 | 14.102 | 61,199 | +8,441 | 0.02% | 863,039 |
| 2015-04-16 | 2015-04-14 | 13.861 | 52,758 | +7,738 | 0.01% | 731,253 |
| 2015-04-15 | 2015-04-13 | 14.216 | 45,020 | +7,034 | 0.01% | 640,000 |
| 2015-04-14 | 2015-04-10 | 14.387 | 37,986 | +6,331 | 0.01% | 546,486 |
| 2015-04-13 | 2015-04-09 | 14.586 | 31,655 | +704 | 0.01% | 461,705 |
| 2015-04-09 | 2015-04-02 | 14.642 | 30,951 | +4,924 | 0.01% | 453,197 |
| 2015-04-08 | 2015-04-01 | 14.699 | 26,027 | +5,627 | 0.01% | 382,577 |
| 2015-03-12 | 2015-03-10 | 13.761 | 20,400 | -1,407 | 0.01% | 280,724 |
| 2015-03-04 | 2015-03-02 | 13.576 | 21,807 | +4,925 | 0.01% | 296,056 |
| 2015-02-27 | 2015-02-25 | 13.349 | 16,882 | +1,406 | 0.00% | 225,353 |
| 2015-02-12 | 2015-02-10 | 13.391 | 15,476 | -3,517 | 0.00% | 207,245 |
| 2015-02-05 | 2015-02-03 | 13.406 | 18,993 | +7,035 | 0.01% | 254,613 |
| 2015-02-02 | 2015-01-29 | 13.391 | 11,958 | +7,034 | 0.00% | 160,134 |
| 2014-12-02 | 2014-11-28 | 12.183 | 4,924 | +2,814 | 0.00% | 59,989 |
| 2014-11-28 | 2014-11-26 | 12.183 | 2,110 | -2,111 | 0.00% | 25,706 |
| 2014-11-27 | 2014-11-25 | 12.211 | 4,221 | +4,221 | 0.00% | 51,545 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy