History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-10-13 | 2025-10-09 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-10-10 | 2025-10-08 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-10-08 | 2025-10-03 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-10-06 | 2025-10-02 | 8.180 | 4,000 | +0 | 0.00% | 32,720 |
| 2025-10-03 | 2025-09-30 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-10-02 | 2025-09-29 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-09-30 | 2025-09-26 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-09-29 | 2025-09-25 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2025-09-26 | 2025-09-24 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-09-25 | 2025-09-23 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-09-24 | 2025-09-22 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 4,000 | +0 | 0.00% | 31,840 |
| 2025-09-22 | 2025-09-18 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-09-19 | 2025-09-17 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-09-18 | 2025-09-16 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-09-17 | 2025-09-15 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2025-09-16 | 2025-09-12 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-09-12 | 2025-09-10 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 4,000 | +0 | 0.00% | 31,560 |
| 2025-09-10 | 2025-09-08 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-09 | 2025-09-05 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2025-09-08 | 2025-09-04 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-09-04 | 2025-09-02 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-09-02 | 2025-08-29 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-09-01 | 2025-08-28 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-08-29 | 2025-08-27 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-08-28 | 2025-08-26 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-08-27 | 2025-08-25 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-26 | 2025-08-22 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-08-25 | 2025-08-21 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-08-22 | 2025-08-20 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-21 | 2025-08-19 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-20 | 2025-08-18 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-08-19 | 2025-08-15 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-08-18 | 2025-08-14 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-08-15 | 2025-08-13 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-08-13 | 2025-08-11 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-08-12 | 2025-08-08 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-08-11 | 2025-08-07 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-08-08 | 2025-08-06 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-08-07 | 2025-08-05 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-08-06 | 2025-08-04 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-08-05 | 2025-08-01 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-04 | 2025-07-31 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-08-01 | 2025-07-30 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 4,000 | -10,500 | 0.00% | 28,240 |
| 2025-07-23 | 2025-07-21 | 7.380 | 14,500 | -500 | 0.00% | 107,010 |
| 2025-06-11 | 2025-06-09 | 8.885 | 15,000 | +700 | 0.00% | 133,272 |
| 2024-06-12 | 2024-06-07 | 12.617 | 14,300 | +914 | 0.00% | 180,426 |
| 2024-01-25 | 2024-01-23 | 15.822 | 13,386 | -34,805 | 0.00% | 211,793 |
| 2024-01-24 | 2024-01-22 | 15.598 | 48,191 | +34,805 | 0.01% | 751,677 |
| 2024-01-19 | 2024-01-17 | 16.024 | 13,386 | -34,805 | 0.00% | 214,493 |
| 2024-01-18 | 2024-01-16 | 16.427 | 48,191 | +34,805 | 0.01% | 791,636 |
| 2024-01-17 | 2024-01-15 | 16.808 | 13,386 | -36,590 | 0.00% | 224,992 |
| 2024-01-16 | 2024-01-12 | 16.315 | 49,976 | +36,143 | 0.01% | 815,359 |
| 2024-01-11 | 2024-01-09 | 15.463 | 13,833 | +447 | 0.00% | 213,905 |
| 2024-01-10 | 2024-01-08 | 15.665 | 13,386 | -39,267 | 0.00% | 209,693 |
| 2024-01-09 | 2024-01-05 | 15.710 | 52,653 | +27,219 | 0.01% | 827,174 |
| 2024-01-08 | 2024-01-04 | 15.912 | 25,434 | -39,713 | 0.00% | 404,696 |
| 2024-01-05 | 2024-01-03 | 16.001 | 65,147 | +38,374 | 0.01% | 1,042,434 |
| 2024-01-04 | 2024-01-02 | 15.732 | 26,773 | +1,339 | 0.00% | 421,202 |
| 2024-01-03 | 2023-12-29 | 15.889 | 25,434 | -39,713 | 0.00% | 404,126 |
| 2024-01-02 | 2023-12-28 | 16.651 | 65,147 | +39,713 | 0.01% | 1,084,774 |
| 2023-12-29 | 2023-12-27 | 16.293 | 25,434 | -41,944 | 0.00% | 414,386 |
| 2023-12-28 | 2023-12-22 | 16.068 | 67,378 | +41,944 | 0.01% | 1,082,663 |
| 2023-12-21 | 2023-12-19 | 15.396 | 25,434 | -43,729 | 0.00% | 391,586 |
| 2023-12-20 | 2023-12-18 | 15.822 | 69,163 | +43,729 | 0.01% | 1,094,295 |
| 2023-12-19 | 2023-12-15 | 16.136 | 25,434 | -41,944 | 0.00% | 410,396 |
| 2023-12-18 | 2023-12-14 | 16.315 | 67,378 | +39,266 | 0.01% | 1,099,273 |
| 2023-12-15 | 2023-12-13 | 15.688 | 28,112 | +893 | 0.00% | 441,007 |
| 2023-12-13 | 2023-12-11 | 15.665 | 27,219 | +892 | 0.00% | 426,388 |
| 2023-12-11 | 2023-12-07 | 15.912 | 26,327 | +447 | 0.00% | 418,905 |
| 2023-12-08 | 2023-12-06 | 16.046 | 25,880 | +446 | 0.00% | 415,272 |
| 2023-12-07 | 2023-12-05 | 15.643 | 25,434 | -42,837 | 0.00% | 397,856 |
| 2023-12-06 | 2023-12-04 | 15.710 | 68,271 | +42,837 | 0.01% | 1,072,532 |
| 2023-12-01 | 2023-11-29 | 15.732 | 25,434 | -43,283 | 0.00% | 400,136 |
| 2023-11-30 | 2023-11-28 | 15.575 | 68,717 | +43,283 | 0.01% | 1,070,298 |
| 2023-11-29 | 2023-11-27 | 15.374 | 25,434 | -43,283 | 0.00% | 391,016 |
| 2023-11-28 | 2023-11-24 | 15.688 | 68,717 | +43,283 | 0.01% | 1,077,998 |
| 2023-11-27 | 2023-11-23 | 15.262 | 25,434 | -43,729 | 0.00% | 388,166 |
| 2023-11-24 | 2023-11-22 | 15.934 | 69,163 | +41,498 | 0.01% | 1,102,045 |
| 2023-11-23 | 2023-11-21 | 15.755 | 27,665 | +446 | 0.00% | 435,855 |
| 2023-11-21 | 2023-11-17 | 14.993 | 27,219 | +1,785 | 0.00% | 408,088 |
| 2023-11-16 | 2023-11-14 | 15.329 | 25,434 | -5,355 | 0.00% | 389,876 |
| 2023-11-14 | 2023-11-10 | 14.993 | 30,789 | +4,016 | 0.00% | 461,613 |
| 2023-11-13 | 2023-11-09 | 15.463 | 26,773 | +1,339 | 0.00% | 414,002 |
| 2023-11-10 | 2023-11-08 | 16.315 | 25,434 | -65,594 | 0.00% | 414,956 |
| 2023-11-09 | 2023-11-07 | 16.293 | 91,028 | +65,594 | 0.01% | 1,483,082 |
| 2023-11-07 | 2023-11-03 | 16.427 | 25,434 | -64,701 | 0.00% | 417,806 |
| 2023-11-06 | 2023-11-02 | 16.091 | 90,135 | +63,362 | 0.01% | 1,450,353 |
| 2023-11-03 | 2023-11-01 | 16.136 | 26,773 | +446 | 0.00% | 432,002 |
| 2023-11-01 | 2023-10-30 | 16.001 | 26,327 | +893 | 0.00% | 421,265 |
| 2023-10-30 | 2023-10-26 | 15.800 | 25,434 | -66,932 | 0.00% | 401,846 |
| 2023-10-27 | 2023-10-25 | 15.979 | 92,366 | +66,932 | 0.01% | 1,475,902 |
| 2023-10-26 | 2023-10-24 | 16.248 | 25,434 | -67,379 | 0.00% | 413,246 |
| 2023-10-25 | 2023-10-20 | 16.181 | 92,813 | -892 | 0.01% | 1,501,765 |
| 2023-10-24 | 2023-10-19 | 16.270 | 93,705 | +67,378 | 0.01% | 1,524,598 |
| 2023-10-20 | 2023-10-18 | 16.741 | 26,327 | +893 | 0.00% | 440,735 |
| 2023-10-19 | 2023-10-17 | 16.449 | 25,434 | -39,267 | 0.00% | 418,376 |
| 2023-10-18 | 2023-10-16 | 16.158 | 64,701 | +37,482 | 0.01% | 1,045,447 |
| 2023-10-13 | 2023-10-11 | 16.382 | 27,219 | +1,339 | 0.00% | 445,908 |
| 2023-10-12 | 2023-10-10 | 16.584 | 25,880 | +446 | 0.00% | 429,192 |
| 2023-10-11 | 2023-10-09 | 16.987 | 25,434 | -64,255 | 0.00% | 432,056 |
| 2023-10-10 | 2023-10-06 | 17.032 | 89,689 | +61,131 | 0.01% | 1,527,596 |
| 2023-10-09 | 2023-10-05 | 16.382 | 28,558 | +1,339 | 0.00% | 467,844 |
| 2023-10-05 | 2023-10-03 | 16.696 | 27,219 | +1,339 | 0.00% | 454,448 |
| 2023-09-29 | 2023-09-27 | 16.270 | 25,880 | -53,992 | 0.00% | 421,072 |
| 2023-09-28 | 2023-09-26 | 16.539 | 79,872 | +54,438 | 0.01% | 1,321,012 |
| 2023-09-27 | 2023-09-25 | 16.136 | 25,434 | -70,948 | 0.00% | 410,396 |
| 2023-09-26 | 2023-09-22 | 16.987 | 96,382 | +70,948 | 0.02% | 1,637,273 |
| 2023-09-25 | 2023-09-21 | 16.674 | 25,434 | -46,853 | 0.00% | 424,076 |
| 2023-09-22 | 2023-09-20 | 16.517 | 72,287 | +26,327 | 0.01% | 1,193,943 |
| 2023-09-18 | 2023-09-14 | 16.181 | 45,960 | +18,741 | 0.01% | 743,658 |
| 2023-09-15 | 2023-09-13 | 15.867 | 27,219 | +1,339 | 0.00% | 431,878 |
| 2023-09-11 | 2023-09-06 | 14.948 | 25,880 | -23,204 | 0.00% | 386,853 |
| 2023-09-06 | 2023-09-04 | 14.567 | 49,084 | +23,650 | 0.01% | 715,005 |
| 2023-09-05 | 2023-08-31 | 14.208 | 25,434 | -82,550 | 0.00% | 361,376 |
| 2023-09-04 | 2023-08-30 | 14.007 | 107,984 | +82,104 | 0.02% | 1,512,500 |
| 2023-08-30 | 2023-08-28 | 14.141 | 25,880 | -20,526 | 0.00% | 365,973 |
| 2023-08-29 | 2023-08-25 | 13.671 | 46,406 | +20,526 | 0.01% | 634,395 |
| 2023-08-25 | 2023-08-23 | 13.693 | 25,880 | -74,072 | 0.00% | 354,374 |
| 2023-08-24 | 2023-08-22 | 13.939 | 99,952 | +74,518 | 0.02% | 1,393,278 |
| 2023-08-23 | 2023-08-21 | 13.402 | 25,434 | -88,351 | 0.00% | 340,857 |
| 2023-08-22 | 2023-08-18 | 13.895 | 113,785 | +87,458 | 0.02% | 1,581,003 |
| 2023-08-21 | 2023-08-17 | 13.895 | 26,327 | +447 | 0.00% | 365,804 |
| 2023-08-18 | 2023-08-16 | 13.872 | 25,880 | -84,781 | 0.00% | 359,014 |
| 2023-08-17 | 2023-08-15 | 13.850 | 110,661 | +84,334 | 0.02% | 1,532,636 |
| 2023-08-16 | 2023-08-14 | 13.962 | 26,327 | +447 | 0.00% | 367,574 |
| 2023-08-15 | 2023-08-11 | 13.895 | 25,880 | -80,319 | 0.00% | 359,594 |
| 2023-08-14 | 2023-08-10 | 14.343 | 106,199 | +80,319 | 0.02% | 1,523,198 |
| 2023-08-11 | 2023-08-09 | 14.119 | 25,880 | +446 | 0.00% | 365,393 |
| 2023-08-10 | 2023-08-08 | 14.500 | 25,434 | -81,658 | 0.00% | 368,786 |
| 2023-08-09 | 2023-08-07 | 14.612 | 107,092 | +81,658 | 0.02% | 1,564,806 |
| 2023-08-08 | 2023-08-04 | 14.612 | 25,434 | -48,191 | 0.00% | 371,636 |
| 2023-08-07 | 2023-08-03 | 14.410 | 73,625 | -29,897 | 0.01% | 1,060,943 |
| 2023-08-04 | 2023-08-02 | 14.410 | 103,522 | +74,072 | 0.02% | 1,491,762 |
| 2023-08-03 | 2023-08-01 | 14.186 | 29,450 | +2,677 | 0.00% | 417,777 |
| 2023-08-02 | 2023-07-31 | 14.746 | 26,773 | +1,339 | 0.00% | 394,802 |
| 2023-08-01 | 2023-07-28 | 14.477 | 25,434 | -64,255 | 0.00% | 368,216 |
| 2023-07-31 | 2023-07-27 | 14.343 | 89,689 | +64,255 | 0.01% | 1,286,397 |
| 2023-07-28 | 2023-07-26 | 14.433 | 25,434 | -66,932 | 0.00% | 367,076 |
| 2023-07-27 | 2023-07-25 | 14.052 | 92,366 | +66,932 | 0.01% | 1,297,883 |
| 2023-07-26 | 2023-07-24 | 13.895 | 25,434 | -42,837 | 0.00% | 353,396 |
| 2023-07-25 | 2023-07-21 | 13.962 | 68,271 | +28,558 | 0.01% | 953,192 |
| 2023-07-24 | 2023-07-20 | 14.007 | 39,713 | +446 | 0.01% | 556,248 |
| 2023-07-21 | 2023-07-19 | 14.029 | 39,267 | +13,833 | 0.01% | 550,881 |
| 2023-07-07 | 2023-07-05 | 11.788 | 25,434 | -61,578 | 0.00% | 299,817 |
| 2023-07-06 | 2023-07-04 | 11.721 | 87,012 | +61,578 | 0.01% | 1,019,851 |
| 2023-07-03 | 2023-06-29 | 11.429 | 25,434 | -37,036 | 0.00% | 290,697 |
| 2023-06-30 | 2023-06-28 | 11.654 | 62,470 | +37,036 | 0.01% | 727,999 |
| 2023-06-29 | 2023-06-27 | 11.542 | 25,434 | -2,678 | 0.00% | 293,547 |
| 2023-06-28 | 2023-06-26 | 11.743 | 28,112 | +447 | 0.00% | 330,125 |
| 2023-06-27 | 2023-06-23 | 11.766 | 27,665 | +1,338 | 0.00% | 325,496 |
| 2023-06-26 | 2023-06-21 | 11.923 | 26,327 | -78,087 | 0.00% | 313,884 |
| 2023-06-23 | 2023-06-20 | 12.191 | 104,414 | +78,980 | 0.02% | 1,272,956 |
| 2023-06-15 | 2023-06-13 | 12.567 | 25,434 | -13,833 | 0.00% | 319,635 |
| 2023-06-14 | 2023-06-12 | 12.218 | 39,267 | +2,743 | 0.01% | 479,770 |
| 2023-06-12 | 2023-06-08 | 12.335 | 36,524 | +12,032 | 0.01% | 450,506 |
| 2023-06-09 | 2023-06-07 | 12.335 | 24,492 | -24,922 | 0.00% | 302,097 |
| 2023-06-08 | 2023-06-06 | 12.172 | 49,414 | +22,344 | 0.01% | 601,448 |
| 2023-06-06 | 2023-06-02 | 12.218 | 27,070 | +2,578 | 0.00% | 330,745 |
| 2023-06-05 | 2023-06-01 | 12.055 | 24,492 | -16,328 | 0.00% | 295,257 |
| 2023-06-01 | 2023-05-30 | 11.799 | 40,820 | +4,726 | 0.01% | 481,645 |
| 2023-05-31 | 2023-05-29 | 12.544 | 36,094 | +430 | 0.01% | 452,762 |
| 2023-05-30 | 2023-05-25 | 12.544 | 35,664 | +430 | 0.01% | 447,368 |
| 2023-05-25 | 2023-05-23 | 12.591 | 35,234 | +9,882 | 0.01% | 443,614 |
| 2023-05-24 | 2023-05-22 | 13.009 | 25,352 | +860 | 0.00% | 329,815 |
| 2023-05-23 | 2023-05-19 | 13.242 | 24,492 | -39,102 | 0.00% | 324,327 |
| 2023-05-22 | 2023-05-18 | 13.359 | 63,594 | +38,672 | 0.01% | 849,521 |
| 2023-05-19 | 2023-05-17 | 13.149 | 24,922 | -21,914 | 0.00% | 327,701 |
| 2023-05-18 | 2023-05-16 | 13.615 | 46,836 | +22,344 | 0.01% | 637,649 |
| 2023-05-17 | 2023-05-15 | 13.568 | 24,492 | -76,914 | 0.00% | 332,307 |
| 2023-05-16 | 2023-05-12 | 13.359 | 101,406 | +76,914 | 0.02% | 1,354,634 |
| 2023-05-15 | 2023-05-11 | 13.312 | 24,492 | -32,227 | 0.00% | 326,037 |
| 2023-05-12 | 2023-05-10 | 13.312 | 56,719 | +30,938 | 0.01% | 755,042 |
| 2023-05-10 | 2023-05-08 | 13.312 | 25,781 | +859 | 0.00% | 343,196 |
| 2023-05-08 | 2023-05-04 | 13.126 | 24,922 | -23,203 | 0.00% | 327,121 |
| 2023-05-05 | 2023-05-03 | 12.591 | 48,125 | +22,773 | 0.01% | 605,919 |
| 2023-05-04 | 2023-05-02 | 12.870 | 25,352 | -45,547 | 0.00% | 326,275 |
| 2023-05-03 | 2023-04-28 | 12.847 | 70,899 | +45,547 | 0.01% | 910,805 |
| 2023-04-17 | 2023-04-13 | 12.335 | 25,352 | -48,554 | 0.00% | 312,705 |
| 2023-04-14 | 2023-04-12 | 12.847 | 73,906 | +48,125 | 0.01% | 949,435 |
| 2023-04-12 | 2023-04-06 | 12.497 | 25,781 | +429 | 0.00% | 322,196 |
| 2023-04-11 | 2023-04-04 | 12.567 | 25,352 | -51,133 | 0.00% | 318,605 |
| 2023-04-06 | 2023-04-03 | 12.358 | 76,485 | +51,133 | 0.01% | 945,186 |
| 2023-03-20 | 2023-03-16 | 11.729 | 25,352 | -53,281 | 0.00% | 297,364 |
| 2023-03-17 | 2023-03-15 | 11.892 | 78,633 | +53,281 | 0.01% | 935,130 |
| 2023-03-16 | 2023-03-14 | 12.009 | 25,352 | -173,164 | 0.00% | 304,445 |
| 2023-03-15 | 2023-03-13 | 12.474 | 198,516 | +173,164 | 0.03% | 2,476,319 |
| 2023-03-14 | 2023-03-10 | 12.358 | 25,352 | -30,508 | 0.00% | 313,295 |
| 2023-03-13 | 2023-03-09 | 12.614 | 55,860 | +30,508 | 0.01% | 704,606 |
| 2023-03-10 | 2023-03-08 | 12.335 | 25,352 | -31,797 | 0.00% | 312,705 |
| 2023-03-09 | 2023-03-07 | 12.381 | 57,149 | +31,797 | 0.01% | 707,565 |
| 2023-03-08 | 2023-03-06 | 12.335 | 25,352 | -33,086 | 0.00% | 312,705 |
| 2023-03-07 | 2023-03-03 | 12.637 | 58,438 | +33,086 | 0.01% | 738,485 |
| 2023-03-06 | 2023-03-02 | 12.637 | 25,352 | -91,094 | 0.00% | 320,375 |
| 2023-03-03 | 2023-03-01 | 12.544 | 116,446 | +91,094 | 0.02% | 1,460,695 |
| 2023-03-02 | 2023-02-28 | 12.335 | 25,352 | -87,656 | 0.00% | 312,705 |
| 2023-03-01 | 2023-02-27 | 12.288 | 113,008 | -9,024 | 0.02% | 1,388,639 |
| 2023-02-28 | 2023-02-24 | 12.218 | 122,032 | +96,680 | 0.02% | 1,491,006 |
| 2023-02-27 | 2023-02-23 | 12.637 | 25,352 | -105,703 | 0.00% | 320,375 |
| 2023-02-24 | 2023-02-22 | 12.567 | 131,055 | +74,766 | 0.02% | 1,647,000 |
| 2023-02-23 | 2023-02-21 | 12.497 | 56,289 | -6,016 | 0.01% | 703,468 |
| 2023-02-22 | 2023-02-20 | 12.451 | 62,305 | +34,375 | 0.01% | 775,752 |
| 2023-02-17 | 2023-02-15 | 11.869 | 27,930 | +2,149 | 0.00% | 331,503 |
| 2023-02-16 | 2023-02-14 | 12.009 | 25,781 | -119,883 | 0.00% | 309,596 |
| 2023-02-15 | 2023-02-13 | 11.729 | 145,664 | -3,438 | 0.02% | 1,708,555 |
| 2023-02-14 | 2023-02-10 | 11.776 | 149,102 | -22,773 | 0.02% | 1,755,821 |
| 2023-02-13 | 2023-02-09 | 11.939 | 171,875 | +21,054 | 0.03% | 2,051,995 |
| 2023-02-10 | 2023-02-08 | 11.753 | 150,821 | +125,469 | 0.02% | 1,772,554 |
| 2023-02-09 | 2023-02-07 | 11.823 | 25,352 | -38,672 | 0.00% | 299,724 |
| 2023-02-08 | 2023-02-06 | 11.753 | 64,024 | +36,954 | 0.01% | 752,455 |
| 2023-02-07 | 2023-02-03 | 11.985 | 27,070 | +859 | 0.00% | 324,446 |
| 2023-02-06 | 2023-02-02 | 12.032 | 26,211 | -62,305 | 0.00% | 315,370 |
| 2023-02-03 | 2023-02-01 | 12.172 | 88,516 | +63,164 | 0.01% | 1,077,382 |
| 2023-01-30 | 2023-01-26 | 12.055 | 25,352 | -64,453 | 0.00% | 305,625 |
| 2023-01-27 | 2023-01-20 | 11.753 | 89,805 | -65,313 | 0.01% | 1,055,451 |
| 2023-01-26 | 2023-01-19 | 11.706 | 155,118 | +59,297 | 0.03% | 1,815,835 |
| 2023-01-20 | 2023-01-18 | 11.567 | 95,821 | +67,891 | 0.02% | 1,108,315 |
| 2023-01-19 | 2023-01-17 | 11.625 | 27,930 | -64,883 | 0.00% | 324,678 |
| 2023-01-18 | 2023-01-16 | 11.625 | 92,813 | +64,883 | 0.02% | 1,078,923 |
| 2023-01-17 | 2023-01-13 | 11.462 | 27,930 | -70,039 | 0.00% | 320,128 |
| 2023-01-16 | 2023-01-12 | 11.276 | 97,969 | +62,735 | 0.02% | 1,104,660 |
| 2023-01-13 | 2023-01-11 | 11.287 | 35,234 | +7,304 | 0.01% | 397,695 |
| 2023-01-12 | 2023-01-10 | 11.555 | 27,930 | -116,875 | 0.00% | 322,728 |
| 2023-01-11 | 2023-01-09 | 11.636 | 144,805 | +115,156 | 0.02% | 1,685,000 |
| 2023-01-10 | 2023-01-06 | 11.462 | 29,649 | +860 | 0.00% | 339,831 |
| 2023-01-09 | 2023-01-05 | 11.578 | 28,789 | -20,195 | 0.00% | 333,324 |
| 2023-01-06 | 2023-01-04 | 11.567 | 48,984 | +859 | 0.01% | 566,574 |
| 2023-01-05 | 2023-01-03 | 11.636 | 48,125 | -3,008 | 0.01% | 559,999 |
| 2023-01-04 | 2022-12-30 | 13.033 | 51,133 | -112,149 | 0.01% | 666,401 |
| 2023-01-03 | 2022-12-29 | 12.125 | 163,282 | +3,868 | 0.03% | 1,979,805 |
| 2022-12-30 | 2022-12-28 | 11.985 | 159,414 | -4,297 | 0.03% | 1,910,645 |
| 2022-12-29 | 2022-12-23 | 11.869 | 163,711 | -31,797 | 0.03% | 1,943,096 |
| 2022-12-28 | 2022-12-22 | 12.102 | 195,508 | +29,219 | 0.03% | 2,365,997 |
| 2022-12-23 | 2022-12-21 | 11.636 | 166,289 | +43,398 | 0.03% | 1,934,995 |
| 2022-12-22 | 2022-12-20 | 11.450 | 122,891 | +52,852 | 0.02% | 1,407,121 |
| 2022-12-21 | 2022-12-19 | 11.520 | 70,039 | +43,398 | 0.01% | 806,847 |
| 2022-12-20 | 2022-12-16 | 11.846 | 26,641 | -173,594 | 0.00% | 315,584 |
| 2022-12-19 | 2022-12-15 | 12.055 | 200,235 | -39,101 | 0.03% | 2,413,882 |
| 2022-12-16 | 2022-12-14 | 11.683 | 239,336 | +213,984 | 0.04% | 2,796,134 |
| 2022-12-15 | 2022-12-13 | 11.520 | 25,352 | -64,023 | 0.00% | 292,054 |
| 2022-12-14 | 2022-12-12 | 11.985 | 89,375 | -67,461 | 0.01% | 1,071,198 |
| 2022-12-13 | 2022-12-09 | 12.009 | 156,836 | +88,086 | 0.03% | 1,883,396 |
| 2022-12-12 | 2022-12-08 | 11.962 | 68,750 | +42,109 | 0.01% | 822,398 |
| 2022-12-09 | 2022-12-07 | 11.729 | 26,641 | +430 | 0.00% | 312,484 |
| 2022-12-07 | 2022-12-05 | 12.241 | 26,211 | -33,086 | 0.00% | 320,860 |
| 2022-12-06 | 2022-12-02 | 11.823 | 59,297 | -55,000 | 0.01% | 701,040 |
| 2022-12-05 | 2022-12-01 | 11.799 | 114,297 | +41,250 | 0.02% | 1,348,618 |
| 2022-12-02 | 2022-11-30 | 11.636 | 73,047 | +16,328 | 0.01% | 850,000 |
| 2022-12-01 | 2022-11-29 | 10.996 | 56,719 | +11,602 | 0.01% | 623,701 |
| 2022-11-30 | 2022-11-28 | 11.008 | 45,117 | -29,219 | 0.01% | 496,647 |
| 2022-11-29 | 2022-11-25 | 10.845 | 74,336 | +24,062 | 0.01% | 806,179 |
| 2022-11-28 | 2022-11-24 | 10.705 | 50,274 | +11,172 | 0.01% | 538,205 |
| 2022-11-25 | 2022-11-23 | 10.612 | 39,102 | +11,172 | 0.01% | 414,964 |
| 2022-11-24 | 2022-11-22 | 10.589 | 27,930 | -71,328 | 0.00% | 295,753 |
| 2022-11-23 | 2022-11-21 | 10.682 | 99,258 | -42,539 | 0.02% | 1,060,290 |
| 2022-11-22 | 2022-11-18 | 10.729 | 141,797 | -70,469 | 0.02% | 1,521,298 |
| 2022-11-21 | 2022-11-17 | 11.078 | 212,266 | +92,383 | 0.04% | 2,351,439 |
| 2022-11-18 | 2022-11-16 | 11.206 | 119,883 | +19,766 | 0.02% | 1,343,384 |
| 2022-11-17 | 2022-11-15 | 10.950 | 100,117 | -47,696 | 0.02% | 1,096,260 |
| 2022-11-16 | 2022-11-14 | 10.612 | 147,813 | -26,641 | 0.02% | 1,568,642 |
| 2022-11-15 | 2022-11-11 | 10.973 | 174,454 | +61,016 | 0.03% | 1,914,295 |
| 2022-11-14 | 2022-11-10 | 10.833 | 113,438 | +15,039 | 0.02% | 1,228,923 |
| 2022-11-11 | 2022-11-09 | 11.636 | 98,399 | -44,687 | 0.02% | 1,145,004 |
| 2022-11-10 | 2022-11-08 | 11.985 | 143,086 | -28,360 | 0.02% | 1,714,947 |
| 2022-11-09 | 2022-11-07 | 12.055 | 171,446 | +100,977 | 0.03% | 2,066,824 |
| 2022-11-08 | 2022-11-04 | 11.846 | 70,469 | -43,828 | 0.01% | 834,761 |
| 2022-11-07 | 2022-11-03 | 11.823 | 114,297 | +8,164 | 0.02% | 1,351,278 |
| 2022-11-04 | 2022-11-02 | 12.079 | 106,133 | +22,773 | 0.02% | 1,281,929 |
| 2022-11-03 | 2022-11-01 | 11.892 | 83,360 | +39,532 | 0.01% | 991,345 |
| 2022-11-02 | 2022-10-31 | 11.869 | 43,828 | -46,407 | 0.01% | 520,197 |
| 2022-11-01 | 2022-10-28 | 11.869 | 90,235 | +18,477 | 0.01% | 1,071,005 |
| 2022-10-28 | 2022-10-26 | 12.148 | 71,758 | -38,672 | 0.01% | 871,740 |
| 2022-10-27 | 2022-10-25 | 12.009 | 110,430 | +4,297 | 0.02% | 1,326,121 |
| 2022-10-26 | 2022-10-24 | 12.148 | 106,133 | +430 | 0.02% | 1,289,339 |
| 2022-10-25 | 2022-10-21 | 12.125 | 105,703 | +79,492 | 0.02% | 1,281,656 |
| 2022-10-24 | 2022-10-20 | 11.939 | 26,211 | -48,984 | 0.00% | 312,930 |
| 2022-10-21 | 2022-10-19 | 11.636 | 75,195 | -35,665 | 0.01% | 874,994 |
| 2022-10-20 | 2022-10-18 | 11.636 | 110,860 | +81,211 | 0.02% | 1,290,004 |
| 2022-10-19 | 2022-10-17 | 11.799 | 29,649 | -81,640 | 0.00% | 349,836 |
| 2022-10-18 | 2022-10-14 | 11.636 | 111,289 | -48,125 | 0.02% | 1,294,996 |
| 2022-10-17 | 2022-10-13 | 11.613 | 159,414 | +48,125 | 0.03% | 1,851,285 |
| 2022-10-14 | 2022-10-12 | 11.590 | 111,289 | +37,812 | 0.02% | 1,289,816 |
| 2022-10-13 | 2022-10-11 | 11.567 | 73,477 | +41,250 | 0.01% | 849,873 |
| 2022-10-12 | 2022-10-10 | 11.613 | 32,227 | -49,843 | 0.01% | 374,254 |
| 2022-10-11 | 2022-10-07 | 11.985 | 82,070 | +49,843 | 0.01% | 983,644 |
| 2022-10-10 | 2022-10-06 | 12.567 | 32,227 | -3,867 | 0.01% | 405,005 |
| 2022-10-07 | 2022-10-05 | 12.567 | 36,094 | +2,149 | 0.01% | 453,602 |
| 2022-10-06 | 2022-10-03 | 12.428 | 33,945 | +2,148 | 0.01% | 421,855 |
| 2022-10-05 | 2022-09-30 | 12.428 | 31,797 | -125,469 | 0.01% | 395,161 |
| 2022-10-03 | 2022-09-29 | 12.730 | 157,266 | +132,344 | 0.03% | 2,002,020 |
| 2022-09-30 | 2022-09-28 | 12.544 | 24,922 | -61,016 | 0.00% | 312,621 |
| 2022-09-29 | 2022-09-27 | 12.428 | 85,938 | +47,266 | 0.01% | 1,068,004 |
| 2022-09-16 | 2022-09-14 | 13.615 | 38,672 | -46,836 | 0.01% | 526,501 |
| 2022-09-15 | 2022-09-13 | 13.615 | 85,508 | +46,836 | 0.01% | 1,164,150 |
| 2022-09-14 | 2022-09-09 | 13.498 | 38,672 | -45,977 | 0.01% | 522,000 |
| 2022-09-13 | 2022-09-08 | 13.498 | 84,649 | +45,977 | 0.01% | 1,142,605 |
| 2022-09-07 | 2022-09-05 | 12.986 | 38,672 | -21,055 | 0.01% | 502,200 |
| 2022-09-06 | 2022-09-02 | 13.265 | 59,727 | +13,750 | 0.01% | 792,304 |
| 2022-09-05 | 2022-09-01 | 13.312 | 45,977 | +19,336 | 0.01% | 612,044 |
| 2022-09-01 | 2022-08-30 | 13.033 | 26,641 | +1,289 | 0.00% | 347,204 |
| 2022-08-31 | 2022-08-29 | 13.335 | 25,352 | -48,984 | 0.00% | 338,075 |
| 2022-08-30 | 2022-08-26 | 13.964 | 74,336 | +37,383 | 0.01% | 1,037,999 |
| 2022-08-26 | 2022-08-24 | 13.708 | 36,953 | +12,031 | 0.01% | 506,537 |
| 2022-07-26 | 2022-07-22 | 14.220 | 24,922 | -15,469 | 0.00% | 354,381 |
| 2022-07-25 | 2022-07-21 | 14.359 | 40,391 | +15,469 | 0.01% | 579,984 |
| 2022-07-19 | 2022-07-15 | 14.220 | 24,922 | -26,211 | 0.00% | 354,381 |
| 2022-07-18 | 2022-07-14 | 14.406 | 51,133 | +26,211 | 0.01% | 736,611 |
| 2022-06-17 | 2022-06-15 | 13.964 | 24,922 | -4,297 | 0.00% | 348,001 |
| 2022-06-16 | 2022-06-14 | 13.964 | 29,219 | +3,867 | 0.00% | 408,003 |
| 2022-06-14 | 2022-06-10 | 13.917 | 25,352 | +430 | 0.00% | 352,825 |
| 2022-06-10 | 2022-06-08 | 14.702 | 24,922 | +976 | 0.00% | 366,406 |
| 2022-06-06 | 2022-06-01 | 14.363 | 23,946 | -48,718 | 0.00% | 343,937 |
| 2022-06-02 | 2022-05-31 | 15.138 | 72,664 | +48,718 | 0.01% | 1,099,995 |
| 2022-06-01 | 2022-05-30 | 14.339 | 23,946 | -45,828 | 0.00% | 343,357 |
| 2022-05-31 | 2022-05-27 | 14.242 | 69,774 | +9,496 | 0.01% | 993,716 |
| 2022-05-30 | 2022-05-26 | 14.000 | 60,278 | +35,919 | 0.01% | 843,875 |
| 2022-05-25 | 2022-05-23 | 13.782 | 24,359 | -21,469 | 0.00% | 335,709 |
| 2022-05-24 | 2022-05-20 | 13.879 | 45,828 | -1,652 | 0.01% | 636,029 |
| 2022-05-23 | 2022-05-19 | 13.879 | 47,480 | -18,166 | 0.01% | 658,957 |
| 2022-05-20 | 2022-05-18 | 14.097 | 65,646 | +39,635 | 0.01% | 925,386 |
| 2022-05-19 | 2022-05-17 | 13.903 | 26,011 | -15,688 | 0.00% | 361,627 |
| 2022-05-18 | 2022-05-16 | 14.363 | 41,699 | +15,688 | 0.01% | 598,924 |
| 2022-05-17 | 2022-05-13 | 13.782 | 26,011 | -20,230 | 0.00% | 358,477 |
| 2022-05-16 | 2022-05-12 | 13.540 | 46,241 | +6,193 | 0.01% | 626,081 |
| 2022-05-11 | 2022-05-06 | 14.218 | 40,048 | +5,367 | 0.01% | 569,391 |
| 2022-05-10 | 2022-05-05 | 14.169 | 34,681 | +5,368 | 0.01% | 491,404 |
| 2022-05-06 | 2022-05-04 | 14.605 | 29,313 | -2,891 | 0.01% | 428,123 |
| 2022-05-04 | 2022-04-29 | 15.380 | 32,204 | +2,065 | 0.01% | 495,308 |
| 2022-05-03 | 2022-04-28 | 13.685 | 30,139 | +2,064 | 0.01% | 412,448 |
| 2022-04-27 | 2022-04-25 | 13.515 | 28,075 | +413 | 0.00% | 379,442 |
| 2022-04-25 | 2022-04-21 | 14.290 | 27,662 | +826 | 0.00% | 395,300 |
| 2022-04-22 | 2022-04-20 | 15.259 | 26,836 | -59,866 | 0.00% | 409,496 |
| 2022-04-21 | 2022-04-19 | 15.065 | 86,702 | -13,211 | 0.01% | 1,306,204 |
| 2022-04-20 | 2022-04-14 | 15.308 | 99,913 | -4,542 | 0.02% | 1,529,433 |
| 2022-04-19 | 2022-04-13 | 14.969 | 104,455 | +68,949 | 0.02% | 1,563,541 |
| 2022-04-14 | 2022-04-12 | 14.702 | 35,506 | -62,756 | 0.01% | 522,014 |
| 2022-04-13 | 2022-04-11 | 14.169 | 98,262 | +73,077 | 0.02% | 1,392,300 |
| 2022-04-12 | 2022-04-08 | 14.484 | 25,185 | +826 | 0.00% | 364,783 |
| 2022-04-11 | 2022-04-07 | 14.363 | 24,359 | +413 | 0.00% | 349,869 |
| 2022-04-08 | 2022-04-06 | 14.169 | 23,946 | -67,710 | 0.00% | 339,297 |
| 2022-04-07 | 2022-04-04 | 14.533 | 91,656 | -5,780 | 0.02% | 1,331,998 |
| 2022-04-06 | 2022-04-01 | 14.315 | 97,436 | +61,930 | 0.02% | 1,394,757 |
| 2022-04-04 | 2022-03-31 | 15.865 | 35,506 | -21,469 | 0.01% | 563,293 |
| 2022-04-01 | 2022-03-30 | 14.533 | 56,975 | -52,021 | 0.01% | 827,994 |
| 2022-03-31 | 2022-03-29 | 15.308 | 108,996 | +85,050 | 0.02% | 1,668,473 |
| 2022-03-30 | 2022-03-28 | 15.259 | 23,946 | -118,493 | 0.00% | 365,397 |
| 2022-03-29 | 2022-03-25 | 15.138 | 142,439 | +118,493 | 0.02% | 2,156,256 |
| 2022-03-23 | 2022-03-21 | 14.290 | 23,946 | -59,866 | 0.00% | 342,197 |
| 2022-03-21 | 2022-03-17 | 14.000 | 83,812 | +12,386 | 0.01% | 1,173,344 |
| 2022-03-18 | 2022-03-16 | 13.806 | 71,426 | +11,561 | 0.01% | 986,104 |
| 2022-03-17 | 2022-03-15 | 13.564 | 59,865 | +34,680 | 0.01% | 811,993 |
| 2022-03-14 | 2022-03-10 | 14.654 | 25,185 | -5,780 | 0.00% | 369,053 |
| 2022-03-11 | 2022-03-09 | 15.017 | 30,965 | -21,882 | 0.01% | 465,001 |
| 2022-03-10 | 2022-03-08 | 14.775 | 52,847 | +26,836 | 0.01% | 780,803 |
| 2022-03-08 | 2022-03-04 | 15.453 | 26,011 | +413 | 0.00% | 401,947 |
| 2022-03-03 | 2022-03-01 | 15.598 | 25,598 | +1,652 | 0.00% | 399,285 |
| 2022-03-01 | 2022-02-25 | 15.501 | 23,946 | -73,903 | 0.00% | 371,197 |
| 2022-02-28 | 2022-02-24 | 15.138 | 97,849 | +73,903 | 0.02% | 1,481,248 |
| 2022-02-23 | 2022-02-21 | 15.647 | 23,946 | -77,619 | 0.00% | 374,677 |
| 2022-02-18 | 2022-02-16 | 15.065 | 101,565 | +77,619 | 0.02% | 1,530,122 |
| 2022-02-15 | 2022-02-11 | 14.896 | 23,946 | -9,909 | 0.00% | 356,697 |
| 2022-02-14 | 2022-02-10 | 15.114 | 33,855 | +7,844 | 0.01% | 511,681 |
| 2022-01-19 | 2022-01-17 | 13.782 | 26,011 | -37,570 | 0.00% | 358,477 |
| 2022-01-17 | 2022-01-13 | 14.000 | 63,581 | +39,635 | 0.01% | 890,116 |
| 2021-12-03 | 2021-12-01 | 13.176 | 23,946 | -55,324 | 0.00% | 315,517 |
| 2021-12-02 | 2021-11-30 | 12.861 | 79,270 | +55,324 | 0.01% | 1,019,518 |
| 2021-11-19 | 2021-11-17 | 12.619 | 23,946 | -10,735 | 0.00% | 302,178 |
| 2021-11-18 | 2021-11-16 | 13.249 | 34,681 | -45,415 | 0.01% | 459,484 |
| 2021-11-17 | 2021-11-15 | 12.910 | 80,096 | +45,415 | 0.01% | 1,034,021 |
| 2021-11-16 | 2021-11-12 | 12.716 | 34,681 | -19,817 | 0.01% | 441,004 |
| 2021-11-15 | 2021-11-11 | 12.886 | 54,498 | -413 | 0.01% | 702,237 |
| 2021-11-11 | 2021-11-09 | 12.958 | 54,911 | -49,957 | 0.01% | 711,549 |
| 2021-11-10 | 2021-11-08 | 13.322 | 104,868 | -22,295 | 0.02% | 1,397,002 |
| 2021-11-03 | 2021-11-01 | 13.927 | 127,163 | +18,167 | 0.02% | 1,771,006 |
| 2021-10-29 | 2021-10-27 | 14.920 | 108,996 | -29,727 | 0.02% | 1,626,233 |
| 2021-10-28 | 2021-10-26 | 14.993 | 138,723 | +30,139 | 0.02% | 2,079,843 |
| 2021-10-27 | 2021-10-25 | 15.332 | 108,584 | -2,477 | 0.02% | 1,664,796 |
| 2021-10-26 | 2021-10-22 | 15.695 | 111,061 | +20,643 | 0.02% | 1,743,123 |
| 2021-10-25 | 2021-10-21 | 15.405 | 90,418 | -71,838 | 0.02% | 1,392,847 |
| 2021-10-22 | 2021-10-20 | 14.823 | 162,256 | +71,426 | 0.03% | 2,405,158 |
| 2021-10-20 | 2021-10-18 | 13.879 | 90,830 | -25,598 | 0.02% | 1,260,594 |
| 2021-10-15 | 2021-10-11 | 12.934 | 116,428 | -78,444 | 0.02% | 1,505,879 |
| 2021-10-11 | 2021-10-07 | 12.982 | 194,872 | +103,629 | 0.03% | 2,529,914 |
| 2021-10-08 | 2021-10-06 | 12.837 | 91,243 | -26,424 | 0.02% | 1,171,297 |
| 2021-10-04 | 2021-09-29 | 13.758 | 117,667 | -66,884 | 0.02% | 1,618,805 |
| 2021-09-30 | 2021-09-28 | 13.758 | 184,551 | +16,928 | 0.03% | 2,538,962 |
| 2021-09-28 | 2021-09-24 | 13.443 | 167,623 | -77,206 | 0.03% | 2,253,295 |
| 2021-09-27 | 2021-09-23 | 13.903 | 244,829 | +413 | 0.04% | 3,403,817 |
| 2021-09-24 | 2021-09-21 | 13.564 | 244,416 | +141,200 | 0.04% | 3,315,195 |
| 2021-09-23 | 2021-09-20 | 13.079 | 103,216 | -217,168 | 0.02% | 1,349,995 |
| 2021-09-20 | 2021-09-16 | 13.564 | 320,384 | -80,921 | 0.06% | 4,345,606 |
| 2021-09-13 | 2021-09-09 | 13.128 | 401,305 | +413 | 0.07% | 5,268,237 |
| 2021-09-09 | 2021-09-07 | 13.564 | 400,892 | +22,294 | 0.07% | 5,437,595 |
| 2021-09-08 | 2021-09-06 | 13.903 | 378,598 | +413 | 0.07% | 5,263,585 |
| 2021-09-07 | 2021-09-03 | 14.145 | 378,185 | +18,166 | 0.07% | 5,349,444 |
| 2021-09-03 | 2021-09-01 | 12.377 | 360,019 | -17,340 | 0.06% | 4,455,924 |
| 2021-09-02 | 2021-08-31 | 12.716 | 377,359 | +826 | 0.06% | 4,798,500 |
| 2021-09-01 | 2021-08-30 | 12.498 | 376,533 | +95,785 | 0.06% | 4,705,916 |
| 2021-08-31 | 2021-08-27 | 12.571 | 280,748 | -84,225 | 0.05% | 3,529,194 |
| 2021-08-30 | 2021-08-26 | 12.522 | 364,973 | +27,249 | 0.06% | 4,570,279 |
| 2021-08-25 | 2021-08-23 | 12.135 | 337,724 | +86,702 | 0.06% | 4,098,181 |
| 2021-08-23 | 2021-08-19 | 12.074 | 251,022 | +104,042 | 0.04% | 3,030,878 |
| 2021-08-20 | 2021-08-18 | 12.232 | 146,980 | -104,455 | 0.03% | 1,797,799 |
| 2021-08-19 | 2021-08-17 | 12.522 | 251,435 | +69,361 | 0.04% | 3,148,529 |
| 2021-08-18 | 2021-08-16 | 12.789 | 182,074 | -8,257 | 0.03% | 2,328,484 |
| 2021-08-16 | 2021-08-12 | 12.353 | 190,331 | -52,021 | 0.03% | 2,351,100 |
| 2021-08-13 | 2021-08-11 | 12.038 | 242,352 | -7,844 | 0.04% | 2,917,390 |
| 2021-08-12 | 2021-08-10 | 12.328 | 250,196 | -2,065 | 0.04% | 3,084,534 |
| 2021-08-11 | 2021-08-09 | 11.965 | 252,261 | +2,477 | 0.04% | 3,018,343 |
| 2021-08-10 | 2021-08-06 | 12.110 | 249,784 | -3,303 | 0.04% | 3,025,005 |
| 2021-08-06 | 2021-08-04 | 12.716 | 253,087 | -30,964 | 0.04% | 3,218,256 |
| 2021-08-05 | 2021-08-03 | 12.425 | 284,051 | +7,431 | 0.05% | 3,529,435 |
| 2021-08-04 | 2021-08-02 | 12.837 | 276,620 | +3,303 | 0.05% | 3,551,002 |
| 2021-08-03 | 2021-07-30 | 12.716 | 273,317 | +61,104 | 0.05% | 3,475,501 |
| 2021-08-02 | 2021-07-29 | 12.159 | 212,213 | +50,783 | 0.04% | 2,580,282 |
| 2021-07-30 | 2021-07-28 | 12.110 | 161,430 | +71,425 | 0.03% | 1,954,995 |
| 2021-07-27 | 2021-07-23 | 13.661 | 90,005 | -73,077 | 0.02% | 1,229,525 |
| 2021-07-26 | 2021-07-22 | 13.491 | 163,082 | +88,766 | 0.03% | 2,200,152 |
| 2021-07-23 | 2021-07-21 | 12.837 | 74,316 | +413 | 0.01% | 954,003 |
| 2021-07-22 | 2021-07-20 | 12.595 | 73,903 | -101,565 | 0.01% | 930,801 |
| 2021-07-21 | 2021-07-19 | 12.692 | 175,468 | +118,080 | 0.03% | 2,227,002 |
| 2021-07-20 | 2021-07-16 | 12.716 | 57,388 | -166,798 | 0.01% | 729,746 |
| 2021-07-19 | 2021-07-15 | 12.861 | 224,186 | +3,716 | 0.04% | 2,883,331 |
| 2021-07-16 | 2021-07-14 | 12.740 | 220,470 | +118,079 | 0.04% | 2,808,838 |
| 2021-07-15 | 2021-07-13 | 12.716 | 102,391 | +20,231 | 0.02% | 1,302,005 |
| 2021-07-14 | 2021-07-12 | 12.837 | 82,160 | +14,037 | 0.01% | 1,054,697 |
| 2021-07-12 | 2021-07-08 | 12.110 | 68,123 | -102,803 | 0.01% | 825,002 |
| 2021-07-09 | 2021-07-07 | 12.764 | 170,926 | +4,954 | 0.03% | 2,181,776 |
| 2021-07-08 | 2021-07-06 | 12.280 | 165,972 | +73,077 | 0.03% | 2,038,141 |
| 2021-07-07 | 2021-07-05 | 13.079 | 92,895 | +4,542 | 0.02% | 1,215,004 |
| 2021-07-06 | 2021-07-02 | 13.322 | 88,353 | -165,146 | 0.02% | 1,176,997 |
| 2021-07-05 | 2021-06-30 | 14.436 | 253,499 | +24,772 | 0.04% | 3,659,435 |
| 2021-07-02 | 2021-06-29 | 13.951 | 228,727 | -39,223 | 0.04% | 3,191,034 |
| 2021-06-25 | 2021-06-23 | 12.716 | 267,950 | +109,410 | 0.05% | 3,407,254 |
| 2021-06-24 | 2021-06-22 | 13.079 | 158,540 | +13,624 | 0.03% | 2,073,596 |
| 2021-06-23 | 2021-06-21 | 13.322 | 144,916 | -90,004 | 0.02% | 1,930,503 |
| 2021-06-22 | 2021-06-18 | 12.716 | 234,920 | +85,876 | 0.04% | 2,987,244 |
| 2021-06-21 | 2021-06-17 | 12.643 | 149,044 | +2,477 | 0.03% | 1,884,415 |
| 2021-06-18 | 2021-06-16 | 12.328 | 146,567 | -91,656 | 0.03% | 1,806,947 |
| 2021-06-17 | 2021-06-15 | 12.159 | 238,223 | -68,536 | 0.04% | 2,896,536 |
| 2021-06-16 | 2021-06-11 | 12.159 | 306,759 | -144,503 | 0.05% | 3,729,860 |
| 2021-06-15 | 2021-06-10 | 12.595 | 451,262 | +2,064 | 0.08% | 5,683,601 |
| 2021-06-10 | 2021-06-08 | 13.556 | 449,198 | +92,069 | 0.08% | 6,089,464 |
| 2021-06-09 | 2021-06-07 | 13.682 | 357,129 | +12,566 | 0.06% | 4,886,176 |
| 2021-06-07 | 2021-06-03 | 13.255 | 344,563 | +95,601 | 0.06% | 4,567,200 |
| 2021-06-03 | 2021-06-01 | 13.180 | 248,962 | +144,996 | 0.04% | 3,281,254 |
| 2021-06-02 | 2021-05-31 | 13.180 | 103,966 | -8,366 | 0.02% | 1,370,245 |
| 2021-05-28 | 2021-05-26 | 13.657 | 112,332 | +78,872 | 0.02% | 1,534,087 |
| 2021-05-26 | 2021-05-24 | 13.305 | 33,460 | -66,921 | 0.01% | 445,194 |
| 2021-05-21 | 2021-05-18 | 14.385 | 100,381 | -236,614 | 0.02% | 1,443,955 |
| 2021-05-20 | 2021-05-17 | 13.933 | 336,995 | +302,340 | 0.06% | 4,695,306 |
| 2021-05-14 | 2021-05-12 | 13.556 | 34,655 | +7,966 | 0.01% | 469,794 |
| 2021-05-06 | 2021-05-04 | 15.439 | 26,689 | -6,771 | 0.00% | 412,055 |
| 2021-05-04 | 2021-04-30 | 13.832 | 33,460 | +6,373 | 0.01% | 462,834 |
| 2021-04-22 | 2021-04-20 | 12.627 | 27,087 | -75,684 | 0.00% | 342,040 |
| 2021-04-21 | 2021-04-19 | 12.853 | 102,771 | +75,286 | 0.02% | 1,320,955 |
| 2021-04-07 | 2021-03-31 | 13.607 | 27,485 | -33,461 | 0.01% | 373,975 |
| 2021-04-01 | 2021-03-30 | 13.004 | 60,946 | +33,461 | 0.01% | 792,542 |
| 2021-03-25 | 2021-03-23 | 11.561 | 27,485 | -14,341 | 0.01% | 317,741 |
| 2021-03-23 | 2021-03-19 | 11.925 | 41,826 | -7,966 | 0.01% | 498,755 |
| 2021-03-22 | 2021-03-18 | 12.753 | 49,792 | +796 | 0.01% | 634,996 |
| 2021-03-18 | 2021-03-16 | 12.389 | 48,996 | -14,340 | 0.01% | 607,009 |
| 2021-03-16 | 2021-03-12 | 12.414 | 63,336 | +3,187 | 0.01% | 786,257 |
| 2021-03-12 | 2021-03-10 | 11.925 | 60,149 | +14,340 | 0.01% | 717,248 |
| 2021-03-08 | 2021-03-04 | 13.180 | 45,809 | -15,933 | 0.01% | 603,751 |
| 2021-03-04 | 2021-03-02 | 13.757 | 61,742 | -23,901 | 0.01% | 849,393 |
| 2021-03-02 | 2021-02-26 | 13.180 | 85,643 | -74,091 | 0.02% | 1,128,752 |
| 2021-03-01 | 2021-02-25 | 14.033 | 159,734 | -7,568 | 0.03% | 2,241,593 |
| 2021-02-26 | 2021-02-24 | 13.682 | 167,302 | +74,091 | 0.03% | 2,288,997 |
| 2021-02-23 | 2021-02-19 | 15.188 | 93,211 | +23,900 | 0.02% | 1,415,696 |
| 2021-02-03 | 2021-02-01 | 15.213 | 69,311 | +20,315 | 0.01% | 1,054,441 |
| 2021-02-01 | 2021-01-28 | 15.063 | 48,996 | -69,311 | 0.01% | 738,005 |
| 2021-01-29 | 2021-01-27 | 15.063 | 118,307 | +90,025 | 0.02% | 1,782,006 |
| 2021-01-28 | 2021-01-26 | 15.640 | 28,282 | -43,021 | 0.01% | 442,329 |
| 2021-01-27 | 2021-01-25 | 15.314 | 71,303 | +19,519 | 0.01% | 1,091,906 |
| 2021-01-26 | 2021-01-22 | 15.740 | 51,784 | +20,714 | 0.01% | 815,100 |
| 2020-12-30 | 2020-12-28 | 17.573 | 31,070 | -27,087 | 0.01% | 545,993 |
| 2020-12-29 | 2020-12-24 | 18.477 | 58,157 | -41,428 | 0.01% | 1,074,552 |
| 2020-12-28 | 2020-12-22 | 18.201 | 99,585 | +45,411 | 0.02% | 1,812,506 |
| 2020-12-16 | 2020-12-14 | 19.641 | 54,174 | +581 | 0.01% | 1,064,050 |
| 2020-12-10 | 2020-12-08 | 19.768 | 53,593 | -18,521 | 0.01% | 1,059,438 |
| 2020-12-09 | 2020-12-07 | 20.123 | 72,114 | -106,004 | 0.01% | 1,451,185 |
| 2020-12-04 | 2020-12-02 | 19.210 | 178,118 | +63,050 | 0.03% | 3,421,635 |
| 2020-12-02 | 2020-11-30 | 20.986 | 115,068 | +3,153 | 0.02% | 2,414,849 |
| 2020-12-01 | 2020-11-27 | 21.519 | 111,915 | +39,407 | 0.02% | 2,408,320 |
| 2020-11-30 | 2020-11-26 | 21.951 | 72,508 | -38,619 | 0.01% | 1,591,593 |
| 2020-11-26 | 2020-11-24 | 22.890 | 111,127 | +56,746 | 0.02% | 2,543,643 |
| 2020-11-25 | 2020-11-23 | 22.763 | 54,381 | -53,593 | 0.01% | 1,237,855 |
| 2020-11-23 | 2020-11-19 | 23.879 | 107,974 | -47,288 | 0.02% | 2,578,332 |
| 2020-11-20 | 2020-11-18 | 23.727 | 155,262 | -394 | 0.03% | 3,683,891 |
| 2020-11-19 | 2020-11-17 | 22.686 | 155,656 | +103,245 | 0.03% | 3,531,290 |
| 2020-11-17 | 2020-11-13 | 22.839 | 52,411 | -40,195 | 0.01% | 1,197,002 |
| 2020-11-16 | 2020-11-12 | 21.418 | 92,606 | +48,470 | 0.02% | 1,983,406 |
| 2020-11-12 | 2020-11-10 | 22.306 | 44,136 | -35,860 | 0.01% | 984,491 |
| 2020-11-11 | 2020-11-09 | 22.686 | 79,996 | +34,678 | 0.01% | 1,814,829 |
| 2020-11-10 | 2020-11-06 | 22.560 | 45,318 | -77,631 | 0.01% | 1,022,357 |
| 2020-11-06 | 2020-11-04 | 20.733 | 122,949 | +29,949 | 0.02% | 2,549,042 |
| 2020-11-03 | 2020-10-30 | 20.656 | 93,000 | -31,525 | 0.02% | 1,921,044 |
| 2020-10-30 | 2020-10-28 | 22.763 | 124,525 | -142,652 | 0.02% | 2,834,516 |
| 2020-10-21 | 2020-10-19 | 20.098 | 267,177 | +121,372 | 0.05% | 5,369,752 |
| 2020-10-12 | 2020-10-08 | 21.215 | 145,805 | +7,882 | 0.03% | 3,093,205 |
| 2020-10-08 | 2020-10-06 | 20.403 | 137,923 | -50,441 | 0.03% | 2,813,991 |
| 2020-10-07 | 2020-10-05 | 21.088 | 188,364 | +42,559 | 0.03% | 3,972,180 |
| 2020-09-25 | 2020-09-23 | 16.114 | 145,805 | +21,280 | 0.03% | 2,349,504 |
| 2020-09-23 | 2020-09-21 | 15.683 | 124,525 | +41,771 | 0.02% | 1,952,877 |
| 2020-09-15 | 2020-09-11 | 12.422 | 82,754 | +1,576 | 0.02% | 1,027,949 |
| 2020-09-14 | 2020-09-10 | 11.914 | 81,178 | +19,704 | 0.02% | 967,172 |
| 2020-09-11 | 2020-09-09 | 11.496 | 61,474 | -47,288 | 0.01% | 706,675 |
| 2020-09-09 | 2020-09-07 | 11.318 | 108,762 | +46,499 | 0.02% | 1,230,955 |
| 2020-09-08 | 2020-09-04 | 11.572 | 62,263 | +8,670 | 0.01% | 720,485 |
| 2020-09-07 | 2020-09-03 | 11.419 | 53,593 | -26,009 | 0.01% | 611,999 |
| 2020-09-03 | 2020-09-01 | 11.331 | 79,602 | -53,593 | 0.01% | 901,935 |
| 2020-09-02 | 2020-08-31 | 11.394 | 133,195 | +788 | 0.02% | 1,517,624 |
| 2020-08-31 | 2020-08-27 | 11.292 | 132,407 | -788 | 0.02% | 1,495,206 |
| 2020-08-26 | 2020-08-24 | 11.673 | 133,195 | +51,229 | 0.02% | 1,554,804 |
| 2020-08-24 | 2020-08-20 | 11.800 | 81,966 | -70,932 | 0.02% | 967,201 |
| 2020-08-20 | 2020-08-18 | 11.622 | 152,898 | +65,415 | 0.03% | 1,777,040 |
| 2020-08-18 | 2020-08-14 | 11.813 | 87,483 | -11,034 | 0.02% | 1,033,412 |
| 2020-08-17 | 2020-08-13 | 12.003 | 98,517 | -93,000 | 0.02% | 1,182,503 |
| 2020-08-14 | 2020-08-12 | 11.990 | 191,517 | -182,847 | 0.04% | 2,296,355 |
| 2020-08-13 | 2020-08-11 | 11.483 | 374,364 | +93,788 | 0.07% | 4,298,754 |
| 2020-08-12 | 2020-08-10 | 11.546 | 280,576 | +189,941 | 0.05% | 3,239,604 |
| 2020-08-05 | 2020-08-03 | 11.381 | 90,635 | -46,500 | 0.02% | 1,031,545 |
| 2020-08-04 | 2020-07-31 | 12.003 | 137,135 | +12,610 | 0.03% | 1,646,036 |
| 2020-08-03 | 2020-07-30 | 11.419 | 124,525 | -43,348 | 0.02% | 1,421,998 |
| 2020-07-28 | 2020-07-24 | 11.109 | 167,873 | +2,985 | 0.03% | 1,864,960 |
| 2020-07-27 | 2020-07-23 | 11.497 | 164,888 | -1,154,217 | 0.03% | 1,895,699 |
| 2020-07-24 | 2020-07-22 | 11.497 | 1,319,105 | -215,980 | 0.25% | 15,165,600 |
| 2020-07-23 | 2020-07-21 | 11.484 | 1,535,085 | +479,182 | 0.29% | 17,628,867 |
| 2020-07-22 | 2020-07-20 | 10.980 | 1,055,903 | +70,445 | 0.20% | 11,593,997 |
| 2020-07-21 | 2020-07-17 | 10.386 | 985,458 | -164,888 | 0.19% | 10,234,918 |
| 2020-07-20 | 2020-07-16 | 9.947 | 1,150,346 | -74,316 | 0.22% | 11,442,197 |
| 2020-07-17 | 2020-07-15 | 10.334 | 1,224,662 | +6,967 | 0.23% | 12,655,999 |
| 2020-07-16 | 2020-07-14 | 10.244 | 1,217,695 | +300,360 | 0.23% | 12,473,891 |
| 2020-07-15 | 2020-07-13 | 10.334 | 917,335 | +75,864 | 0.17% | 9,479,996 |
| 2020-07-14 | 2020-07-10 | 10.412 | 841,471 | -173,404 | 0.16% | 8,761,217 |
| 2020-07-13 | 2020-07-09 | 10.528 | 1,014,875 | -109,151 | 0.19% | 10,684,652 |
| 2020-07-10 | 2020-07-08 | 10.580 | 1,124,026 | +75,864 | 0.21% | 11,891,879 |
| 2020-07-09 | 2020-07-07 | 10.334 | 1,048,162 | +3,096 | 0.20% | 10,831,999 |
| 2020-07-08 | 2020-07-06 | 10.773 | 1,045,066 | -129,278 | 0.20% | 11,259,004 |
| 2020-07-07 | 2020-07-03 | 11.019 | 1,174,344 | +213,658 | 0.22% | 12,940,009 |
| 2020-07-06 | 2020-07-02 | 11.187 | 960,686 | +24,772 | 0.18% | 10,747,058 |
| 2020-07-03 | 2020-06-30 | 11.096 | 935,914 | +114,570 | 0.18% | 10,385,307 |
| 2020-07-02 | 2020-06-29 | 11.135 | 821,344 | -285,651 | 0.15% | 9,145,818 |
| 2020-06-30 | 2020-06-26 | 11.303 | 1,106,995 | -85,928 | 0.21% | 12,512,495 |
| 2020-06-29 | 2020-06-24 | 11.251 | 1,192,923 | +65,026 | 0.22% | 13,422,110 |
| 2020-06-26 | 2020-06-23 | 11.342 | 1,127,897 | -95,217 | 0.21% | 12,792,463 |
| 2020-06-24 | 2020-06-22 | 11.329 | 1,223,114 | -250,041 | 0.23% | 13,856,602 |
| 2020-06-23 | 2020-06-19 | 11.148 | 1,473,155 | +18,579 | 0.28% | 16,422,885 |
| 2020-06-19 | 2020-06-17 | 10.980 | 1,454,576 | +230,688 | 0.27% | 15,971,495 |
| 2020-06-18 | 2020-06-16 | 10.812 | 1,223,888 | -213,658 | 0.23% | 13,232,971 |
| 2020-06-17 | 2020-06-15 | 10.735 | 1,437,546 | +229,915 | 0.27% | 15,431,672 |
| 2020-06-16 | 2020-06-12 | 10.735 | 1,207,631 | +116,118 | 0.23% | 12,963,596 |
| 2020-06-15 | 2020-06-11 | 10.644 | 1,091,513 | -143,213 | 0.21% | 11,618,401 |
| 2020-06-12 | 2020-06-10 | 10.631 | 1,234,726 | -61,155 | 0.23% | 13,126,854 |
| 2020-06-11 | 2020-06-09 | 10.528 | 1,295,881 | -13,160 | 0.24% | 13,643,096 |
| 2020-06-10 | 2020-06-08 | 10.463 | 1,309,041 | -82,832 | 0.25% | 13,697,096 |
| 2020-06-09 | 2020-06-05 | 10.438 | 1,391,873 | -125,407 | 0.26% | 14,527,845 |
| 2020-06-08 | 2020-06-04 | 10.334 | 1,517,280 | -59,608 | 0.29% | 15,679,996 |
| 2020-06-05 | 2020-06-03 | 10.334 | 1,576,888 | -6,967 | 0.30% | 16,296,001 |
| 2020-06-04 | 2020-06-02 | 10.257 | 1,583,855 | -92,895 | 0.30% | 16,245,240 |
| 2020-06-03 | 2020-06-01 | 10.192 | 1,676,750 | +301,908 | 0.32% | 17,089,743 |
| 2020-06-02 | 2020-05-29 | 10.360 | 1,374,842 | -109,925 | 0.26% | 14,243,522 |
| 2020-06-01 | 2020-05-28 | 10.334 | 1,484,767 | +99,862 | 0.28% | 15,343,997 |
| 2020-05-29 | 2020-05-27 | 10.283 | 1,384,905 | -166,437 | 0.26% | 14,240,435 |
| 2020-05-28 | 2020-05-26 | 10.386 | 1,551,342 | +76,638 | 0.29% | 16,112,162 |
| 2020-05-27 | 2020-05-25 | 10.425 | 1,474,704 | +71,220 | 0.28% | 15,373,353 |
| 2020-05-26 | 2020-05-22 | 10.438 | 1,403,484 | -77,413 | 0.26% | 14,649,036 |
| 2020-05-25 | 2020-05-21 | 10.334 | 1,480,897 | -191,982 | 0.28% | 15,304,004 |
| 2020-05-22 | 2020-05-20 | 10.334 | 1,672,879 | +202,820 | 0.32% | 17,287,999 |
| 2020-05-21 | 2020-05-19 | 10.554 | 1,470,059 | +11,612 | 0.28% | 15,514,831 |
| 2020-05-20 | 2020-05-18 | 11.471 | 1,458,447 | +11,612 | 0.28% | 16,729,919 |
| 2020-05-19 | 2020-05-15 | 10.954 | 1,446,835 | +4,644 | 0.27% | 15,849,117 |
| 2020-05-18 | 2020-05-14 | 10.334 | 1,442,191 | +130,827 | 0.27% | 14,904,005 |
| 2020-05-15 | 2020-05-13 | 10.489 | 1,311,364 | +30,965 | 0.25% | 13,755,282 |
| 2020-05-14 | 2020-05-12 | 10.024 | 1,280,399 | -156,373 | 0.24% | 12,835,041 |
| 2020-05-13 | 2020-05-11 | 9.908 | 1,436,772 | -144,761 | 0.27% | 14,235,523 |
| 2020-05-12 | 2020-05-08 | 10.050 | 1,581,533 | -342,162 | 0.30% | 15,894,544 |
| 2020-05-11 | 2020-05-07 | 9.947 | 1,923,695 | -86,702 | 0.36% | 19,134,502 |
| 2020-05-07 | 2020-05-05 | 9.572 | 2,010,397 | -410,285 | 0.38% | 19,243,774 |
| 2020-05-06 | 2020-05-04 | 9.236 | 2,420,682 | -365,385 | 0.46% | 22,358,054 |
| 2020-05-05 | 2020-04-29 | 9.301 | 2,786,067 | +3,096 | 0.53% | 25,912,796 |
| 2020-04-29 | 2020-04-27 | 9.998 | 2,782,971 | +1,548 | 0.52% | 27,825,300 |
| 2020-04-28 | 2020-04-24 | 10.257 | 2,781,423 | +60,382 | 0.52% | 28,528,423 |
| 2020-04-27 | 2020-04-23 | 10.296 | 2,721,041 | -141,665 | 0.51% | 28,014,548 |
| 2020-04-23 | 2020-04-21 | 10.825 | 2,862,706 | +109,152 | 0.54% | 30,989,244 |
| 2020-04-22 | 2020-04-20 | 10.037 | 2,753,554 | +230,688 | 0.52% | 27,637,887 |
| 2020-04-21 | 2020-04-17 | 10.153 | 2,522,866 | +612,331 | 0.48% | 25,615,743 |
| 2020-04-20 | 2020-04-16 | 9.792 | 1,910,535 | -579,043 | 0.36% | 18,707,443 |
| 2020-04-17 | 2020-04-15 | 10.205 | 2,489,578 | +123,859 | 0.47% | 25,406,395 |
| 2020-04-16 | 2020-04-14 | 9.895 | 2,365,719 | +252,364 | 0.45% | 23,408,961 |
| 2020-04-15 | 2020-04-09 | 10.334 | 2,113,355 | +74,316 | 0.40% | 21,840,001 |
| 2020-04-14 | 2020-04-08 | 10.192 | 2,039,039 | -149,406 | 0.38% | 20,782,259 |
| 2020-04-09 | 2020-04-07 | 9.818 | 2,188,445 | +122,312 | 0.41% | 21,485,202 |
| 2020-04-08 | 2020-04-06 | 9.288 | 2,066,133 | -342,163 | 0.39% | 19,190,106 |
| 2020-04-07 | 2020-04-03 | 9.042 | 2,408,296 | -110,699 | 0.45% | 21,777,004 |
| 2020-04-06 | 2020-04-02 | 9.546 | 2,518,995 | +4,645 | 0.48% | 24,047,059 |
| 2020-04-03 | 2020-04-01 | 10.296 | 2,514,350 | +37,932 | 0.47% | 25,886,556 |
| 2020-04-02 | 2020-03-31 | 9.559 | 2,476,418 | -187,338 | 0.47% | 23,672,596 |
| 2020-04-01 | 2020-03-30 | 9.107 | 2,663,756 | -15,483 | 0.50% | 24,259,049 |
| 2020-03-31 | 2020-03-27 | 9.546 | 2,679,239 | -34,835 | 0.51% | 25,576,795 |
| 2020-03-30 | 2020-03-26 | 9.042 | 2,714,074 | +46,447 | 0.51% | 24,542,000 |
| 2020-03-27 | 2020-03-25 | 9.107 | 2,667,627 | -34,835 | 0.50% | 24,294,303 |
| 2020-03-26 | 2020-03-24 | 9.042 | 2,702,462 | +50,318 | 0.51% | 24,436,998 |
| 2020-03-25 | 2020-03-23 | 9.262 | 2,652,144 | +774 | 0.50% | 24,564,418 |
| 2020-03-24 | 2020-03-20 | 9.378 | 2,651,370 | -36,384 | 0.50% | 24,865,499 |
| 2020-03-23 | 2020-03-19 | 9.688 | 2,687,754 | -52,640 | 0.51% | 26,040,001 |
| 2020-03-20 | 2020-03-18 | 9.908 | 2,740,394 | +22,449 | 0.52% | 27,151,798 |
| 2020-03-19 | 2020-03-17 | 9.559 | 2,717,945 | -67,348 | 0.51% | 25,981,403 |
| 2020-03-18 | 2020-03-16 | 10.011 | 2,785,293 | +98,313 | 0.53% | 27,884,497 |
| 2020-03-17 | 2020-03-13 | 9.701 | 2,686,980 | -53,414 | 0.51% | 26,067,212 |
| 2020-03-16 | 2020-03-12 | 9.714 | 2,740,394 | -113,796 | 0.52% | 26,620,798 |
| 2020-03-13 | 2020-03-11 | 10.011 | 2,854,190 | -90,573 | 0.54% | 28,574,248 |
| 2020-03-12 | 2020-03-10 | 9.947 | 2,944,763 | +81,283 | 0.56% | 29,290,804 |
| 2020-03-11 | 2020-03-09 | 9.960 | 2,863,480 | -117,666 | 0.54% | 28,519,293 |
| 2020-03-10 | 2020-03-06 | 10.283 | 2,981,146 | +69,671 | 0.56% | 30,653,956 |
| 2020-03-09 | 2020-03-05 | 10.115 | 2,911,475 | -28,643 | 0.55% | 29,448,627 |
| 2020-03-05 | 2020-03-03 | 10.166 | 2,940,118 | -175,726 | 0.55% | 29,890,261 |
| 2020-03-04 | 2020-03-02 | 10.231 | 3,115,844 | +187,338 | 0.59% | 31,878,003 |
| 2020-03-03 | 2020-02-28 | 10.141 | 2,928,506 | +123,085 | 0.55% | 29,696,550 |
| 2020-03-02 | 2020-02-27 | 10.283 | 2,805,421 | -295,714 | 0.53% | 28,847,045 |
| 2020-02-28 | 2020-02-26 | 10.128 | 3,101,135 | -42,577 | 0.58% | 31,407,036 |
| 2020-02-27 | 2020-02-25 | 9.688 | 3,143,712 | +90,572 | 0.59% | 30,457,499 |
| 2020-02-26 | 2020-02-24 | 9.805 | 3,053,140 | +106,829 | 0.58% | 29,934,962 |
| 2020-02-25 | 2020-02-21 | 9.934 | 2,946,311 | +237,656 | 0.56% | 29,268,142 |
| 2020-02-24 | 2020-02-20 | 9.856 | 2,708,655 | +73,541 | 0.51% | 26,697,368 |
| 2020-02-21 | 2020-02-19 | 9.714 | 2,635,114 | +88,250 | 0.50% | 25,598,085 |
| 2020-02-20 | 2020-02-18 | 10.205 | 2,546,864 | +167,985 | 0.48% | 25,991,005 |
| 2020-02-19 | 2020-02-17 | 10.128 | 2,378,879 | +84,379 | 0.45% | 24,092,321 |
| 2020-02-18 | 2020-02-14 | 10.141 | 2,294,500 | -182,693 | 0.43% | 23,267,404 |
| 2020-02-17 | 2020-02-13 | 9.559 | 2,477,193 | +285,652 | 0.47% | 23,680,005 |
| 2020-02-14 | 2020-02-12 | 9.947 | 2,191,541 | -32,513 | 0.41% | 21,798,697 |
| 2020-02-13 | 2020-02-11 | 9.869 | 2,224,054 | +77,412 | 0.42% | 21,949,716 |
| 2020-02-12 | 2020-02-10 | 10.089 | 2,146,642 | -19,353 | 0.40% | 21,657,129 |
| 2020-02-11 | 2020-02-07 | 9.688 | 2,165,995 | +52,640 | 0.41% | 20,984,998 |
| 2020-02-10 | 2020-02-06 | 10.463 | 2,113,355 | +55,737 | 0.40% | 22,113,001 |
| 2020-02-07 | 2020-02-05 | 10.257 | 2,057,618 | -93,669 | 0.39% | 21,104,520 |
| 2020-02-06 | 2020-02-04 | 10.438 | 2,151,287 | -48,770 | 0.41% | 22,454,321 |
| 2020-02-05 | 2020-02-03 | 10.334 | 2,200,057 | -38,706 | 0.41% | 22,736,004 |
| 2020-02-04 | 2020-01-31 | 10.644 | 2,238,763 | -71,219 | 0.42% | 23,830,083 |
| 2020-02-03 | 2020-01-30 | 10.657 | 2,309,982 | +36,384 | 0.44% | 24,618,000 |
| 2020-01-31 | 2020-01-29 | 10.877 | 2,273,598 | -98,314 | 0.43% | 24,729,537 |
| 2020-01-30 | 2020-01-24 | 11.174 | 2,371,912 | +167,985 | 0.45% | 26,503,602 |
| 2020-01-29 | 2020-01-22 | 11.561 | 2,203,927 | -18,579 | 0.42% | 25,480,648 |
| 2020-01-23 | 2020-01-21 | 11.484 | 2,222,506 | +161,017 | 0.42% | 25,523,188 |
| 2020-01-22 | 2020-01-20 | 11.497 | 2,061,489 | +17,031 | 0.39% | 23,700,704 |
| 2020-01-21 | 2020-01-17 | 11.794 | 2,044,458 | +100,636 | 0.39% | 24,112,331 |
| 2020-01-20 | 2020-01-16 | 11.626 | 1,943,822 | -49,544 | 0.37% | 22,599,000 |
| 2020-01-17 | 2020-01-15 | 11.536 | 1,993,366 | +90,573 | 0.38% | 22,994,752 |
| 2020-01-16 | 2020-01-14 | 11.510 | 1,902,793 | -113,797 | 0.36% | 21,900,774 |
| 2020-01-15 | 2020-01-13 | 11.613 | 2,016,590 | +82,057 | 0.38% | 23,418,955 |
| 2020-01-14 | 2020-01-10 | 11.807 | 1,934,533 | -13,934 | 0.36% | 22,840,866 |
| 2020-01-13 | 2020-01-09 | 11.665 | 1,948,467 | -201,272 | 0.37% | 22,728,513 |
| 2020-01-10 | 2020-01-08 | 11.484 | 2,149,739 | +457,507 | 0.41% | 24,687,534 |
| 2020-01-09 | 2020-01-07 | 11.691 | 1,692,232 | +256,234 | 0.32% | 19,783,298 |
| 2020-01-08 | 2020-01-06 | 11.729 | 1,435,998 | -180,370 | 0.27% | 16,843,405 |
| 2020-01-07 | 2020-01-03 | 11.833 | 1,616,368 | +184,241 | 0.30% | 19,126,079 |
| 2020-01-06 | 2020-01-02 | 11.652 | 1,432,127 | -17,031 | 0.27% | 16,687,001 |
| 2020-01-03 | 2019-12-31 | 11.729 | 1,449,158 | +323,584 | 0.27% | 16,997,764 |
| 2020-01-02 | 2019-12-27 | 11.510 | 1,125,574 | -150,954 | 0.21% | 12,955,136 |
| 2019-12-30 | 2019-12-24 | 11.859 | 1,276,528 | +622,394 | 0.24% | 15,137,817 |
| 2019-12-27 | 2019-12-20 | 11.497 | 654,134 | -48,769 | 0.12% | 7,520,504 |
| 2019-12-23 | 2019-12-19 | 11.884 | 702,903 | +78,186 | 0.13% | 8,353,596 |
| 2019-12-20 | 2019-12-18 | 11.704 | 624,717 | -795,024 | 0.12% | 7,311,420 |
| 2019-12-19 | 2019-12-17 | 11.820 | 1,419,741 | -8,515 | 0.27% | 16,781,100 |
| 2019-12-18 | 2019-12-16 | 11.755 | 1,428,256 | -195,853 | 0.27% | 16,789,496 |
| 2019-12-17 | 2019-12-13 | 11.626 | 1,624,109 | -212,884 | 0.31% | 18,881,996 |
| 2019-12-16 | 2019-12-12 | 11.613 | 1,836,993 | +240,752 | 0.35% | 21,333,269 |
| 2019-12-13 | 2019-12-11 | 11.691 | 1,596,241 | +376,224 | 0.30% | 18,661,101 |
| 2019-12-12 | 2019-12-10 | 11.626 | 1,220,017 | +448,991 | 0.23% | 14,183,996 |
| 2019-12-11 | 2019-12-09 | 11.716 | 771,026 | +82,057 | 0.15% | 9,033,718 |
| 2019-12-10 | 2019-12-06 | 11.626 | 688,969 | -305,779 | 0.13% | 8,009,998 |
| 2019-12-09 | 2019-12-05 | 11.742 | 994,748 | +121,538 | 0.19% | 11,680,654 |
| 2019-12-06 | 2019-12-04 | 11.665 | 873,210 | +170,307 | 0.16% | 10,185,836 |
| 2019-12-05 | 2019-12-03 | 11.897 | 702,903 | +24,772 | 0.13% | 8,362,676 |
| 2019-12-04 | 2019-12-02 | 12.995 | 678,131 | +61,155 | 0.13% | 8,812,554 |
| 2019-12-03 | 2019-11-29 | 12.634 | 616,976 | +140,891 | 0.12% | 7,794,663 |
| 2019-12-02 | 2019-11-28 | 12.647 | 476,085 | -110,700 | 0.09% | 6,020,844 |
| 2019-11-29 | 2019-11-27 | 11.923 | 586,785 | -89,024 | 0.11% | 6,996,340 |
| 2019-11-28 | 2019-11-26 | 11.988 | 675,809 | -236,107 | 0.13% | 8,101,439 |
| 2019-11-27 | 2019-11-25 | 11.549 | 911,916 | +226,817 | 0.17% | 10,531,314 |
| 2019-11-26 | 2019-11-22 | 10.954 | 685,099 | +120,764 | 0.13% | 7,504,805 |
| 2019-11-25 | 2019-11-21 | 10.722 | 564,335 | +185,015 | 0.11% | 6,050,696 |
| 2019-11-22 | 2019-11-20 | 10.773 | 379,320 | +89,024 | 0.07% | 4,086,599 |
| 2019-11-21 | 2019-11-19 | 10.515 | 290,296 | +187,338 | 0.05% | 3,052,500 |
| 2019-11-20 | 2019-11-18 | 10.270 | 102,958 | +102,958 | 0.02% | 1,057,347 |
| 2019-09-24 | 2019-09-20 | 10.980 | 0 | -59,607 | ||
| 2019-09-18 | 2019-09-16 | 10.929 | 59,607 | -4,645 | 0.01% | 651,415 |
| 2019-09-16 | 2019-09-12 | 11.109 | 64,252 | -5,419 | 0.01% | 713,798 |
| 2019-09-13 | 2019-09-11 | 11.109 | 69,671 | -3,871 | 0.01% | 774,000 |
| 2019-09-06 | 2019-09-04 | 11.497 | 73,542 | -37,932 | 0.01% | 845,504 |
| 2019-09-05 | 2019-09-03 | 10.773 | 111,474 | -2,322 | 0.02% | 1,200,964 |
| 2019-09-04 | 2019-09-02 | 10.696 | 113,796 | -22,450 | 0.02% | 1,217,160 |
| 2019-08-29 | 2019-08-27 | 11.820 | 136,246 | -10,837 | 0.03% | 1,610,405 |
| 2019-08-28 | 2019-08-26 | 12.130 | 147,083 | +147,083 | 0.03% | 1,784,096 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy