History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 170,500 | +0 | 0.02% | 1,326,490 |
| 2025-10-13 | 2025-10-09 | 7.800 | 170,500 | +0 | 0.02% | 1,329,900 |
| 2025-10-10 | 2025-10-08 | 8.250 | 170,500 | -5,000 | 0.02% | 1,406,625 |
| 2025-09-25 | 2025-09-23 | 7.700 | 175,500 | +10,000 | 0.02% | 1,351,350 |
| 2025-09-22 | 2025-09-18 | 8.110 | 165,500 | -6,500 | 0.02% | 1,342,205 |
| 2025-09-19 | 2025-09-17 | 8.110 | 172,000 | +4,000 | 0.02% | 1,394,920 |
| 2025-09-18 | 2025-09-16 | 8.230 | 168,000 | -500 | 0.02% | 1,382,640 |
| 2025-09-17 | 2025-09-15 | 8.470 | 168,500 | +5,000 | 0.02% | 1,427,195 |
| 2025-09-15 | 2025-09-11 | 8.060 | 163,500 | -6,500 | 0.02% | 1,317,810 |
| 2025-08-27 | 2025-08-25 | 7.460 | 170,000 | -10,000 | 0.02% | 1,268,200 |
| 2025-08-20 | 2025-08-18 | 7.430 | 180,000 | +6,500 | 0.03% | 1,337,400 |
| 2025-08-15 | 2025-08-13 | 7.300 | 173,500 | -2,000 | 0.02% | 1,266,550 |
| 2025-07-30 | 2025-07-28 | 7.030 | 175,500 | +11,000 | 0.02% | 1,233,765 |
| 2025-07-29 | 2025-07-25 | 7.180 | 164,500 | -500 | 0.02% | 1,181,110 |
| 2025-07-28 | 2025-07-24 | 7.340 | 165,000 | +10,000 | 0.02% | 1,211,100 |
| 2025-07-24 | 2025-07-22 | 7.450 | 155,000 | +500 | 0.02% | 1,154,750 |
| 2025-07-18 | 2025-07-16 | 7.210 | 154,500 | +1,000 | 0.02% | 1,113,945 |
| 2025-07-02 | 2025-06-27 | 7.620 | 153,500 | -3,000 | 0.02% | 1,169,670 |
| 2025-06-30 | 2025-06-26 | 7.640 | 156,500 | +3,000 | 0.02% | 1,195,660 |
| 2025-06-24 | 2025-06-20 | 7.380 | 153,500 | -2,000 | 0.02% | 1,132,830 |
| 2025-06-12 | 2025-06-10 | 8.539 | 155,500 | +5,000 | 0.02% | 1,327,754 |
| 2025-06-11 | 2025-06-09 | 8.885 | 150,500 | +7,026 | 0.02% | 1,337,158 |
| 2025-05-19 | 2025-05-15 | 8.234 | 143,474 | -1,907 | 0.02% | 1,181,423 |
| 2025-04-23 | 2025-04-17 | 7.553 | 145,381 | -4,766 | 0.02% | 1,098,001 |
| 2025-04-10 | 2025-04-08 | 7.385 | 150,147 | -7,627 | 0.02% | 1,108,797 |
| 2025-04-09 | 2025-04-07 | 7.133 | 157,774 | +4,767 | 0.02% | 1,125,400 |
| 2025-04-03 | 2025-04-01 | 7.972 | 153,007 | -2,860 | 0.02% | 1,219,797 |
| 2025-04-02 | 2025-03-31 | 7.920 | 155,867 | -1,430 | 0.02% | 1,234,422 |
| 2025-03-31 | 2025-03-27 | 7.951 | 157,297 | -2,384 | 0.02% | 1,250,698 |
| 2025-03-25 | 2025-03-21 | 8.014 | 159,681 | +1,907 | 0.02% | 1,279,703 |
| 2025-03-21 | 2025-03-19 | 8.182 | 157,774 | +2,860 | 0.02% | 1,290,900 |
| 2025-03-11 | 2025-03-07 | 7.815 | 154,914 | +3,337 | 0.02% | 1,210,625 |
| 2025-03-04 | 2025-02-28 | 7.899 | 151,577 | +4,766 | 0.02% | 1,197,267 |
| 2025-02-19 | 2025-02-17 | 8.969 | 146,811 | -6,673 | 0.02% | 1,316,702 |
| 2025-02-05 | 2025-02-03 | 9.074 | 153,484 | -4,767 | 0.02% | 1,392,650 |
| 2025-01-16 | 2025-01-14 | 8.413 | 158,251 | +3,814 | 0.02% | 1,331,323 |
| 2024-11-25 | 2024-11-21 | 9.336 | 154,437 | +7,626 | 0.02% | 1,441,797 |
| 2024-10-29 | 2024-10-25 | 8.927 | 146,811 | +2,860 | 0.02% | 1,310,542 |
| 2024-10-14 | 2024-10-09 | 9.472 | 143,951 | +953 | 0.02% | 1,363,531 |
| 2024-10-09 | 2024-10-07 | 10.395 | 142,998 | +4,767 | 0.02% | 1,486,505 |
| 2024-10-04 | 2024-10-02 | 10.353 | 138,231 | +953 | 0.02% | 1,431,150 |
| 2024-10-03 | 2024-09-30 | 10.091 | 137,278 | -31,936 | 0.02% | 1,385,284 |
| 2024-08-21 | 2024-08-19 | 9.231 | 169,214 | -5,243 | 0.03% | 1,562,002 |
| 2024-07-18 | 2024-07-16 | 9.399 | 174,457 | +34,319 | 0.03% | 1,639,680 |
| 2024-07-17 | 2024-07-15 | 9.336 | 140,138 | -7,626 | 0.02% | 1,308,304 |
| 2024-07-15 | 2024-07-11 | 9.692 | 147,764 | +10,963 | 0.02% | 1,432,199 |
| 2024-07-08 | 2024-07-04 | 9.671 | 136,801 | +5,720 | 0.02% | 1,323,070 |
| 2024-06-18 | 2024-06-14 | 11.098 | 131,081 | +2,860 | 0.02% | 1,454,749 |
| 2024-06-12 | 2024-06-07 | 12.617 | 128,221 | +8,189 | 0.02% | 1,617,795 |
| 2024-05-28 | 2024-05-24 | 12.729 | 120,032 | +893 | 0.02% | 1,527,922 |
| 2024-05-23 | 2024-05-21 | 12.931 | 119,139 | +2,677 | 0.02% | 1,540,585 |
| 2024-05-13 | 2024-05-09 | 13.872 | 116,462 | -1,160,159 | 0.02% | 1,615,589 |
| 2024-05-08 | 2024-05-06 | 14.231 | 1,276,621 | +3,124 | 0.20% | 18,167,350 |
| 2024-03-25 | 2024-03-21 | 16.046 | 1,273,497 | +18,741 | 0.20% | 20,434,632 |
| 2024-03-15 | 2024-03-13 | 15.329 | 1,254,756 | -1,339 | 0.20% | 19,234,073 |
| 2024-02-21 | 2024-02-19 | 14.701 | 1,256,095 | +1,339 | 0.20% | 18,466,398 |
| 2024-01-26 | 2024-01-24 | 15.844 | 1,254,756 | -17,849 | 0.20% | 19,880,833 |
| 2024-01-17 | 2024-01-15 | 16.808 | 1,272,605 | -17,849 | 0.20% | 21,389,999 |
| 2024-01-02 | 2023-12-28 | 16.651 | 1,290,454 | -1,785 | 0.21% | 21,487,566 |
| 2023-12-19 | 2023-12-15 | 16.136 | 1,292,239 | +17,849 | 0.21% | 20,851,208 |
| 2023-11-23 | 2023-11-21 | 15.755 | 1,274,390 | -3,570 | 0.20% | 20,077,681 |
| 2023-11-17 | 2023-11-15 | 15.643 | 1,277,960 | +3,570 | 0.20% | 19,990,726 |
| 2023-11-13 | 2023-11-09 | 15.463 | 1,274,390 | -892 | 0.20% | 19,706,401 |
| 2023-11-08 | 2023-11-06 | 16.539 | 1,275,282 | -447 | 0.20% | 21,092,034 |
| 2023-11-06 | 2023-11-02 | 16.091 | 1,275,729 | +893 | 0.20% | 20,527,627 |
| 2023-11-01 | 2023-10-30 | 16.001 | 1,274,836 | -6,247 | 0.20% | 20,398,978 |
| 2023-10-13 | 2023-10-11 | 16.382 | 1,281,083 | -893 | 0.20% | 20,987,008 |
| 2023-09-29 | 2023-09-27 | 16.270 | 1,281,976 | +447 | 0.20% | 20,857,987 |
| 2023-09-26 | 2023-09-22 | 16.987 | 1,281,529 | -4,463 | 0.20% | 21,769,754 |
| 2023-08-31 | 2023-08-29 | 14.388 | 1,285,992 | +893 | 0.20% | 18,502,447 |
| 2023-07-28 | 2023-07-26 | 14.433 | 1,285,099 | -893 | 0.20% | 18,547,199 |
| 2023-07-21 | 2023-07-19 | 14.029 | 1,285,992 | -5,354 | 0.20% | 18,041,327 |
| 2023-07-20 | 2023-07-18 | 14.186 | 1,291,346 | -1,339 | 0.21% | 18,319,019 |
| 2023-07-11 | 2023-07-07 | 12.214 | 1,292,685 | +2,231 | 0.21% | 15,788,653 |
| 2023-06-14 | 2023-06-12 | 12.218 | 1,290,454 | +47,795 | 0.21% | 15,766,966 |
| 2023-05-30 | 2023-05-25 | 12.544 | 1,242,659 | -1,719 | 0.21% | 15,587,879 |
| 2023-05-19 | 2023-05-17 | 13.149 | 1,244,378 | -4,726 | 0.21% | 16,362,402 |
| 2023-05-08 | 2023-05-04 | 13.126 | 1,249,104 | +2,148 | 0.21% | 16,395,475 |
| 2023-04-28 | 2023-04-26 | 13.056 | 1,246,956 | +859 | 0.21% | 16,280,220 |
| 2023-04-27 | 2023-04-25 | 12.591 | 1,246,097 | +860 | 0.21% | 15,689,005 |
| 2023-04-26 | 2023-04-24 | 12.893 | 1,245,237 | +859 | 0.21% | 16,054,917 |
| 2023-04-19 | 2023-04-17 | 12.870 | 1,244,378 | +1,719 | 0.21% | 16,014,882 |
| 2023-04-06 | 2023-04-03 | 12.358 | 1,242,659 | -64,024 | 0.21% | 15,356,519 |
| 2023-04-04 | 2023-03-31 | 12.335 | 1,306,683 | -1,718 | 0.22% | 16,117,304 |
| 2023-03-30 | 2023-03-28 | 10.938 | 1,308,401 | -10,313 | 0.22% | 14,311,495 |
| 2023-03-29 | 2023-03-27 | 11.636 | 1,318,714 | -34,375 | 0.22% | 15,345,001 |
| 2023-02-22 | 2023-02-20 | 12.451 | 1,353,089 | -3,008 | 0.22% | 16,847,150 |
| 2023-01-30 | 2023-01-26 | 12.055 | 1,356,097 | -5,156 | 0.22% | 16,348,082 |
| 2023-01-26 | 2023-01-19 | 11.706 | 1,361,253 | -1,719 | 0.22% | 15,935,039 |
| 2023-01-13 | 2023-01-11 | 11.287 | 1,362,972 | +3,008 | 0.23% | 15,384,202 |
| 2023-01-10 | 2023-01-06 | 11.462 | 1,359,964 | -859 | 0.22% | 15,587,625 |
| 2023-01-09 | 2023-01-05 | 11.578 | 1,360,823 | +859 | 0.22% | 15,755,820 |
| 2023-01-05 | 2023-01-03 | 11.636 | 1,359,964 | +5,156 | 0.22% | 15,825,000 |
| 2023-01-04 | 2022-12-30 | 13.033 | 1,354,808 | -2,578 | 0.22% | 17,656,803 |
| 2022-12-29 | 2022-12-23 | 11.869 | 1,357,386 | -3,008 | 0.22% | 16,110,901 |
| 2022-12-22 | 2022-12-20 | 11.450 | 1,360,394 | +3,008 | 0.22% | 15,576,723 |
| 2022-12-15 | 2022-12-13 | 11.520 | 1,357,386 | +1,719 | 0.22% | 15,637,051 |
| 2022-12-07 | 2022-12-05 | 12.241 | 1,355,667 | -2,578 | 0.22% | 16,595,298 |
| 2022-12-02 | 2022-11-30 | 11.636 | 1,358,245 | -860 | 0.22% | 15,804,997 |
| 2022-11-16 | 2022-11-14 | 10.612 | 1,359,105 | +860 | 0.22% | 14,423,284 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,358,245 | +8,593 | 0.22% | 14,904,112 |
| 2022-11-14 | 2022-11-10 | 10.833 | 1,349,652 | +2,579 | 0.22% | 14,621,360 |
| 2022-10-24 | 2022-10-20 | 11.939 | 1,347,073 | -1,719 | 0.22% | 16,082,545 |
| 2022-10-11 | 2022-10-07 | 11.985 | 1,348,792 | +1,719 | 0.22% | 16,165,848 |
| 2022-10-05 | 2022-09-30 | 12.428 | 1,347,073 | -1,289 | 0.22% | 16,740,895 |
| 2022-09-28 | 2022-09-26 | 12.311 | 1,348,362 | +8,593 | 0.22% | 16,600,014 |
| 2022-09-27 | 2022-09-23 | 12.684 | 1,339,769 | +1,719 | 0.22% | 16,993,104 |
| 2022-09-23 | 2022-09-21 | 13.056 | 1,338,050 | +8,594 | 0.22% | 17,469,541 |
| 2022-09-22 | 2022-09-20 | 13.265 | 1,329,456 | +8,594 | 0.22% | 17,635,798 |
| 2022-09-21 | 2022-09-19 | 12.916 | 1,320,862 | +11,172 | 0.22% | 17,060,695 |
| 2022-09-20 | 2022-09-16 | 13.312 | 1,309,690 | +8,593 | 0.22% | 17,434,553 |
| 2022-09-19 | 2022-09-15 | 13.638 | 1,301,097 | +18,477 | 0.22% | 17,744,084 |
| 2022-09-16 | 2022-09-14 | 13.615 | 1,282,620 | -1,719 | 0.21% | 17,462,248 |
| 2022-09-13 | 2022-09-08 | 13.498 | 1,284,339 | +4,297 | 0.21% | 17,336,202 |
| 2022-09-09 | 2022-09-07 | 12.916 | 1,280,042 | +1,719 | 0.21% | 16,533,450 |
| 2022-09-07 | 2022-09-05 | 12.986 | 1,278,323 | +11,172 | 0.21% | 16,600,497 |
| 2022-09-06 | 2022-09-02 | 13.265 | 1,267,151 | +17,187 | 0.21% | 16,809,296 |
| 2022-09-05 | 2022-09-01 | 13.312 | 1,249,964 | +1,719 | 0.21% | 16,639,483 |
| 2022-09-02 | 2022-08-31 | 13.615 | 1,248,245 | -12,031 | 0.21% | 16,994,250 |
| 2022-09-01 | 2022-08-30 | 13.033 | 1,260,276 | +12,031 | 0.21% | 16,424,796 |
| 2022-08-30 | 2022-08-26 | 13.964 | 1,248,245 | +859 | 0.21% | 17,429,999 |
| 2022-08-25 | 2022-08-23 | 13.708 | 1,247,386 | -4,297 | 0.21% | 17,098,675 |
| 2022-08-24 | 2022-08-22 | 13.428 | 1,251,683 | +860 | 0.21% | 16,808,016 |
| 2022-08-12 | 2022-08-10 | 12.800 | 1,250,823 | +4,297 | 0.21% | 16,010,498 |
| 2022-08-05 | 2022-08-03 | 13.289 | 1,246,526 | +8,593 | 0.21% | 16,564,706 |
| 2022-08-03 | 2022-08-01 | 13.777 | 1,237,933 | -3,437 | 0.20% | 17,055,527 |
| 2022-08-02 | 2022-07-29 | 14.662 | 1,241,370 | +1,289 | 0.21% | 18,200,700 |
| 2022-07-28 | 2022-07-26 | 14.452 | 1,240,081 | +1,289 | 0.20% | 17,922,061 |
| 2022-07-08 | 2022-07-06 | 14.569 | 1,238,792 | -2,148 | 0.20% | 18,047,582 |
| 2022-07-06 | 2022-07-04 | 14.615 | 1,240,940 | -8,594 | 0.21% | 18,136,635 |
| 2022-07-05 | 2022-06-30 | 14.825 | 1,249,534 | +81,641 | 0.21% | 18,523,958 |
| 2022-06-30 | 2022-06-28 | 14.336 | 1,167,893 | -2,578 | 0.19% | 16,742,876 |
| 2022-06-29 | 2022-06-27 | 13.661 | 1,170,471 | +8,593 | 0.19% | 15,989,874 |
| 2022-06-21 | 2022-06-17 | 13.754 | 1,161,878 | +1,719 | 0.19% | 15,980,645 |
| 2022-06-14 | 2022-06-10 | 13.917 | 1,160,159 | +859 | 0.19% | 16,146,001 |
| 2022-06-10 | 2022-06-08 | 14.702 | 1,159,300 | +45,389 | 0.19% | 17,044,175 |
| 2022-06-08 | 2022-06-06 | 14.533 | 1,113,911 | +826 | 0.19% | 16,188,001 |
| 2022-06-02 | 2022-05-31 | 15.138 | 1,113,085 | -12,799 | 0.19% | 16,849,997 |
| 2022-05-26 | 2022-05-24 | 13.758 | 1,125,884 | +10,734 | 0.19% | 15,489,359 |
| 2022-05-16 | 2022-05-12 | 13.540 | 1,115,150 | +2,065 | 0.19% | 15,098,596 |
| 2022-05-12 | 2022-05-10 | 13.879 | 1,113,085 | -2,477 | 0.19% | 15,448,077 |
| 2022-05-06 | 2022-05-04 | 14.605 | 1,115,562 | +2,477 | 0.19% | 16,293,054 |
| 2022-05-04 | 2022-04-29 | 15.380 | 1,113,085 | -25,598 | 0.19% | 17,119,596 |
| 2022-04-26 | 2022-04-22 | 13.927 | 1,138,683 | +4,129 | 0.20% | 15,858,502 |
| 2022-04-25 | 2022-04-21 | 14.290 | 1,134,554 | +1,238 | 0.20% | 16,213,197 |
| 2022-04-20 | 2022-04-14 | 15.308 | 1,133,316 | -4,128 | 0.19% | 17,348,406 |
| 2022-04-06 | 2022-04-01 | 14.315 | 1,137,444 | +6,606 | 0.20% | 16,282,046 |
| 2022-04-01 | 2022-03-30 | 14.533 | 1,130,838 | +825 | 0.19% | 16,433,994 |
| 2022-03-25 | 2022-03-23 | 14.411 | 1,130,013 | -4,954 | 0.19% | 16,285,154 |
| 2022-03-18 | 2022-03-16 | 13.806 | 1,134,967 | +413 | 0.20% | 15,669,299 |
| 2022-03-17 | 2022-03-15 | 13.564 | 1,134,554 | +2,477 | 0.20% | 15,388,797 |
| 2022-03-16 | 2022-03-14 | 13.806 | 1,132,077 | +2,064 | 0.19% | 15,629,399 |
| 2022-03-15 | 2022-03-11 | 14.411 | 1,130,013 | -16,514 | 0.19% | 16,285,154 |
| 2022-03-14 | 2022-03-10 | 14.654 | 1,146,527 | +2,890 | 0.20% | 16,800,845 |
| 2022-03-10 | 2022-03-08 | 14.775 | 1,143,637 | -9,083 | 0.20% | 16,896,996 |
| 2022-03-04 | 2022-03-02 | 15.865 | 1,152,720 | -3,716 | 0.20% | 18,287,595 |
| 2022-02-24 | 2022-02-22 | 15.671 | 1,156,436 | -5,780 | 0.20% | 18,122,468 |
| 2022-02-23 | 2022-02-21 | 15.647 | 1,162,216 | +826 | 0.20% | 18,184,897 |
| 2022-02-08 | 2022-02-04 | 15.501 | 1,161,390 | -4,129 | 0.20% | 18,003,192 |
| 2022-01-27 | 2022-01-25 | 14.193 | 1,165,519 | +3,303 | 0.20% | 16,542,778 |
| 2022-01-21 | 2022-01-19 | 13.927 | 1,162,216 | +4,128 | 0.20% | 16,186,247 |
| 2022-01-20 | 2022-01-18 | 14.145 | 1,158,088 | -4,128 | 0.20% | 16,381,206 |
| 2022-01-18 | 2022-01-14 | 13.927 | 1,162,216 | -3,303 | 0.20% | 16,186,247 |
| 2022-01-14 | 2022-01-12 | 13.975 | 1,165,519 | +826 | 0.20% | 16,288,708 |
| 2022-01-13 | 2022-01-11 | 13.467 | 1,164,693 | -26,011 | 0.20% | 15,684,755 |
| 2022-01-12 | 2022-01-10 | 13.685 | 1,190,704 | -5,367 | 0.20% | 16,294,601 |
| 2022-01-10 | 2022-01-06 | 13.685 | 1,196,071 | -826 | 0.21% | 16,368,048 |
| 2022-01-06 | 2022-01-04 | 13.128 | 1,196,897 | +3,303 | 0.21% | 15,712,581 |
| 2022-01-05 | 2022-01-03 | 13.806 | 1,193,594 | -4,129 | 0.21% | 16,478,700 |
| 2022-01-04 | 2021-12-31 | 16.107 | 1,197,723 | -3,303 | 0.21% | 19,291,656 |
| 2022-01-03 | 2021-12-29 | 13.491 | 1,201,026 | -3,302 | 0.21% | 16,203,136 |
| 2021-12-17 | 2021-12-15 | 12.716 | 1,204,328 | +2,477 | 0.21% | 15,314,244 |
| 2021-12-16 | 2021-12-14 | 13.055 | 1,201,851 | +2,477 | 0.21% | 15,690,286 |
| 2021-12-15 | 2021-12-13 | 13.661 | 1,199,374 | -2,064 | 0.21% | 16,384,199 |
| 2021-12-13 | 2021-12-09 | 13.394 | 1,201,438 | -3,716 | 0.21% | 16,092,294 |
| 2021-12-06 | 2021-12-02 | 13.297 | 1,205,154 | +34,680 | 0.21% | 16,025,307 |
| 2021-12-03 | 2021-12-01 | 13.176 | 1,170,474 | +2,478 | 0.20% | 15,422,406 |
| 2021-12-02 | 2021-11-30 | 12.861 | 1,167,996 | -7,845 | 0.20% | 15,021,986 |
| 2021-11-24 | 2021-11-22 | 12.474 | 1,175,841 | +1,652 | 0.20% | 14,667,203 |
| 2021-11-19 | 2021-11-17 | 12.619 | 1,174,189 | +4,128 | 0.20% | 14,817,236 |
| 2021-11-17 | 2021-11-15 | 12.910 | 1,170,061 | +6,193 | 0.20% | 15,105,224 |
| 2021-11-16 | 2021-11-12 | 12.716 | 1,163,868 | +8,258 | 0.20% | 14,799,754 |
| 2021-11-10 | 2021-11-08 | 13.322 | 1,155,610 | +4,128 | 0.20% | 15,394,495 |
| 2021-11-08 | 2021-11-04 | 13.806 | 1,151,482 | -2,477 | 0.20% | 15,897,304 |
| 2021-11-05 | 2021-11-03 | 14.193 | 1,153,959 | +1,652 | 0.20% | 16,378,701 |
| 2021-11-04 | 2021-11-02 | 14.387 | 1,152,307 | -1,652 | 0.20% | 16,578,534 |
| 2021-11-03 | 2021-11-01 | 13.927 | 1,153,959 | +826 | 0.20% | 16,071,251 |
| 2021-10-28 | 2021-10-26 | 14.993 | 1,153,133 | -5,780 | 0.20% | 17,288,667 |
| 2021-10-27 | 2021-10-25 | 15.332 | 1,158,913 | +1,651 | 0.20% | 17,768,306 |
| 2021-10-26 | 2021-10-22 | 15.695 | 1,157,262 | +4,542 | 0.20% | 18,163,443 |
| 2021-10-25 | 2021-10-21 | 15.405 | 1,152,720 | +825 | 0.20% | 17,757,115 |
| 2021-10-08 | 2021-10-06 | 12.837 | 1,151,895 | +5,781 | 0.20% | 14,787,005 |
| 2021-10-05 | 2021-09-30 | 13.903 | 1,146,114 | +2,477 | 0.20% | 15,934,234 |
| 2021-09-23 | 2021-09-20 | 13.079 | 1,143,637 | +413 | 0.20% | 14,957,996 |
| 2021-09-13 | 2021-09-09 | 13.128 | 1,143,224 | -826 | 0.20% | 15,007,975 |
| 2021-09-10 | 2021-09-08 | 13.394 | 1,144,050 | -8,257 | 0.20% | 15,323,628 |
| 2021-09-09 | 2021-09-07 | 13.564 | 1,152,307 | +825 | 0.20% | 15,629,594 |
| 2021-09-07 | 2021-09-03 | 14.145 | 1,151,482 | -8,257 | 0.20% | 16,287,764 |
| 2021-09-06 | 2021-09-02 | 14.000 | 1,159,739 | -13,625 | 0.20% | 16,236,020 |
| 2021-08-24 | 2021-08-20 | 12.086 | 1,173,364 | +8,258 | 0.20% | 14,181,585 |
| 2021-08-23 | 2021-08-19 | 12.074 | 1,165,106 | -75,968 | 0.20% | 14,067,667 |
| 2021-08-18 | 2021-08-16 | 12.789 | 1,241,074 | -11,973 | 0.21% | 15,871,686 |
| 2021-08-13 | 2021-08-11 | 12.038 | 1,253,047 | +3,716 | 0.22% | 15,083,955 |
| 2021-08-10 | 2021-08-06 | 12.110 | 1,249,331 | +2,477 | 0.21% | 15,130,002 |
| 2021-08-03 | 2021-07-30 | 12.716 | 1,246,854 | -1,651 | 0.21% | 15,855,005 |
| 2021-08-02 | 2021-07-29 | 12.159 | 1,248,505 | +1,651 | 0.21% | 15,180,479 |
| 2021-07-29 | 2021-07-27 | 11.868 | 1,246,854 | +11,148 | 0.21% | 14,798,004 |
| 2021-07-27 | 2021-07-23 | 13.661 | 1,235,706 | +12,386 | 0.21% | 16,880,516 |
| 2021-07-26 | 2021-07-22 | 13.491 | 1,223,320 | -3,303 | 0.21% | 16,503,906 |
| 2021-07-20 | 2021-07-16 | 12.716 | 1,226,623 | +826 | 0.21% | 15,597,747 |
| 2021-07-14 | 2021-07-12 | 12.837 | 1,225,797 | +1,651 | 0.21% | 15,735,694 |
| 2021-07-13 | 2021-07-09 | 13.322 | 1,224,146 | -9,083 | 0.21% | 16,307,500 |
| 2021-07-12 | 2021-07-08 | 12.110 | 1,233,229 | -4,954 | 0.21% | 14,934,999 |
| 2021-07-09 | 2021-07-07 | 12.764 | 1,238,183 | +9,083 | 0.21% | 15,804,724 |
| 2021-07-08 | 2021-07-06 | 12.280 | 1,229,100 | +1,651 | 0.21% | 15,093,385 |
| 2021-07-05 | 2021-06-30 | 14.436 | 1,227,449 | -3,716 | 0.21% | 17,719,081 |
| 2021-07-02 | 2021-06-29 | 13.951 | 1,231,165 | +5,780 | 0.21% | 17,176,324 |
| 2021-06-30 | 2021-06-28 | 13.079 | 1,225,385 | -3,303 | 0.21% | 16,027,205 |
| 2021-06-25 | 2021-06-23 | 12.716 | 1,228,688 | +1,652 | 0.21% | 15,624,006 |
| 2021-06-24 | 2021-06-22 | 13.079 | 1,227,036 | -9,083 | 0.21% | 16,048,799 |
| 2021-06-23 | 2021-06-21 | 13.322 | 1,236,119 | +6,193 | 0.21% | 16,466,998 |
| 2021-06-16 | 2021-06-11 | 12.159 | 1,229,926 | +826 | 0.21% | 14,954,578 |
| 2021-06-15 | 2021-06-10 | 12.595 | 1,229,100 | -7,432 | 0.21% | 15,480,395 |
| 2021-06-11 | 2021-06-09 | 13.128 | 1,236,532 | +5,780 | 0.21% | 16,232,900 |
| 2021-06-10 | 2021-06-08 | 13.556 | 1,230,752 | -6,193 | 0.21% | 16,684,447 |
| 2021-06-09 | 2021-06-07 | 13.682 | 1,236,945 | +45,116 | 0.21% | 16,923,664 |
| 2021-06-03 | 2021-06-01 | 13.180 | 1,191,829 | +11,950 | 0.21% | 15,707,995 |
| 2021-05-31 | 2021-05-27 | 13.556 | 1,179,879 | +1,593 | 0.21% | 15,994,797 |
| 2021-05-26 | 2021-05-24 | 13.305 | 1,178,286 | +716,213 | 0.21% | 15,677,402 |
| 2021-05-17 | 2021-05-13 | 14.535 | 462,073 | -797 | 0.08% | 6,716,402 |
| 2021-05-14 | 2021-05-12 | 13.556 | 462,870 | +239,004 | 0.08% | 6,274,806 |
| 2021-05-13 | 2021-05-11 | 13.130 | 223,866 | +796 | 0.04% | 2,939,255 |
| 2021-05-12 | 2021-05-10 | 14.560 | 223,070 | -10,356 | 0.04% | 3,248,005 |
| 2021-05-11 | 2021-05-07 | 14.184 | 233,426 | -797 | 0.04% | 3,310,893 |
| 2021-05-10 | 2021-05-06 | 14.711 | 234,223 | +797 | 0.04% | 3,445,678 |
| 2021-05-07 | 2021-05-05 | 14.862 | 233,426 | -5,577 | 0.04% | 3,469,113 |
| 2021-05-06 | 2021-05-04 | 15.439 | 239,003 | +11,153 | 0.04% | 3,689,997 |
| 2021-05-05 | 2021-05-03 | 14.284 | 227,850 | -10,357 | 0.04% | 3,254,684 |
| 2021-04-30 | 2021-04-28 | 13.481 | 238,207 | +797 | 0.04% | 3,211,266 |
| 2021-04-28 | 2021-04-26 | 12.929 | 237,410 | +3,187 | 0.04% | 3,069,402 |
| 2021-04-27 | 2021-04-23 | 12.552 | 234,223 | -2,390 | 0.04% | 2,939,998 |
| 2021-04-23 | 2021-04-21 | 12.540 | 236,613 | -797 | 0.04% | 2,967,028 |
| 2021-04-22 | 2021-04-20 | 12.627 | 237,410 | +797 | 0.04% | 2,997,882 |
| 2021-04-21 | 2021-04-19 | 12.853 | 236,613 | +8,365 | 0.04% | 3,041,278 |
| 2021-04-20 | 2021-04-16 | 12.653 | 228,248 | -17,925 | 0.04% | 2,887,919 |
| 2021-04-16 | 2021-04-14 | 11.623 | 246,173 | -3,984 | 0.05% | 2,861,336 |
| 2021-04-12 | 2021-04-08 | 12.125 | 250,157 | -5,576 | 0.05% | 3,033,244 |
| 2021-04-09 | 2021-04-07 | 11.422 | 255,733 | +25,493 | 0.05% | 2,921,095 |
| 2021-04-08 | 2021-04-01 | 11.673 | 230,240 | +12,747 | 0.04% | 2,687,703 |
| 2021-04-01 | 2021-03-30 | 13.004 | 217,493 | +7,967 | 0.04% | 2,828,281 |
| 2021-03-30 | 2021-03-26 | 12.602 | 209,526 | +15,933 | 0.04% | 2,640,518 |
| 2021-03-29 | 2021-03-25 | 12.577 | 193,593 | +57,361 | 0.04% | 2,434,865 |
| 2021-03-26 | 2021-03-24 | 11.987 | 136,232 | +7,170 | 0.02% | 1,633,052 |
| 2021-03-25 | 2021-03-23 | 11.561 | 129,062 | +3,187 | 0.02% | 1,492,023 |
| 2021-03-23 | 2021-03-19 | 11.925 | 125,875 | +3,983 | 0.02% | 1,501,000 |
| 2021-03-18 | 2021-03-16 | 12.389 | 121,892 | +3,187 | 0.02% | 1,510,114 |
| 2021-03-05 | 2021-03-03 | 13.807 | 118,705 | -1,593 | 0.02% | 1,639,001 |
| 2021-03-04 | 2021-03-02 | 13.757 | 120,298 | +1,593 | 0.02% | 1,654,956 |
| 2021-03-03 | 2021-03-01 | 13.832 | 118,705 | -1,593 | 0.02% | 1,641,981 |
| 2021-03-02 | 2021-02-26 | 13.180 | 120,298 | +3,186 | 0.02% | 1,585,496 |
| 2021-02-26 | 2021-02-24 | 13.682 | 117,112 | +3,984 | 0.02% | 1,602,306 |
| 2021-02-22 | 2021-02-18 | 15.314 | 113,128 | -3,984 | 0.02% | 1,732,397 |
| 2021-02-19 | 2021-02-17 | 15.213 | 117,112 | -6,771 | 0.02% | 1,781,646 |
| 2021-02-18 | 2021-02-16 | 15.489 | 123,883 | -2,789 | 0.02% | 1,918,865 |
| 2021-02-17 | 2021-02-11 | 15.188 | 126,672 | +797 | 0.02% | 1,923,904 |
| 2021-02-16 | 2021-02-09 | 15.188 | 125,875 | +398 | 0.02% | 1,911,800 |
| 2021-02-08 | 2021-02-04 | 15.113 | 125,477 | +1,992 | 0.02% | 1,896,305 |
| 2021-02-04 | 2021-02-02 | 15.489 | 123,485 | +1,195 | 0.02% | 1,912,700 |
| 2021-02-03 | 2021-02-01 | 15.213 | 122,290 | +1,195 | 0.02% | 1,860,420 |
| 2021-02-01 | 2021-01-28 | 15.063 | 121,095 | -7,967 | 0.02% | 1,824,001 |
| 2021-01-28 | 2021-01-26 | 15.640 | 129,062 | -9,560 | 0.02% | 2,018,524 |
| 2021-01-27 | 2021-01-25 | 15.314 | 138,622 | +7,170 | 0.03% | 2,122,802 |
| 2021-01-26 | 2021-01-22 | 15.740 | 131,452 | +3,984 | 0.02% | 2,069,104 |
| 2021-01-22 | 2021-01-20 | 15.690 | 127,468 | +15,933 | 0.02% | 1,999,994 |
| 2021-01-21 | 2021-01-19 | 15.891 | 111,535 | +8,365 | 0.02% | 1,772,403 |
| 2021-01-20 | 2021-01-18 | 15.690 | 103,170 | +1,992 | 0.02% | 1,618,754 |
| 2021-01-15 | 2021-01-13 | 16.443 | 101,178 | +797 | 0.02% | 1,663,700 |
| 2021-01-14 | 2021-01-12 | 17.196 | 100,381 | -7,967 | 0.02% | 1,726,194 |
| 2021-01-13 | 2021-01-11 | 16.468 | 108,348 | +7,967 | 0.02% | 1,784,318 |
| 2021-01-12 | 2021-01-08 | 17.071 | 100,381 | +1,593 | 0.02% | 1,713,594 |
| 2021-01-11 | 2021-01-07 | 16.820 | 98,788 | +6,373 | 0.02% | 1,661,600 |
| 2021-01-05 | 2020-12-31 | 17.950 | 92,415 | -1,593 | 0.02% | 1,658,808 |
| 2020-12-30 | 2020-12-28 | 17.573 | 94,008 | -12,348 | 0.02% | 1,652,001 |
| 2020-12-29 | 2020-12-24 | 18.477 | 106,356 | -6,374 | 0.02% | 1,965,112 |
| 2020-12-23 | 2020-12-21 | 17.849 | 112,730 | -5,975 | 0.02% | 2,012,133 |
| 2020-12-22 | 2020-12-18 | 17.899 | 118,705 | -7,967 | 0.02% | 2,124,741 |
| 2020-12-21 | 2020-12-17 | 18.427 | 126,672 | -16,730 | 0.02% | 2,334,125 |
| 2020-12-17 | 2020-12-15 | 18.931 | 143,402 | +6,772 | 0.03% | 2,714,714 |
| 2020-12-16 | 2020-12-14 | 19.641 | 136,630 | -24,543 | 0.03% | 2,683,595 |
| 2020-12-15 | 2020-12-11 | 19.895 | 161,173 | +14,186 | 0.03% | 3,206,552 |
| 2020-12-14 | 2020-12-10 | 19.565 | 146,987 | -3,941 | 0.03% | 2,875,830 |
| 2020-12-11 | 2020-12-09 | 19.895 | 150,928 | +8,276 | 0.03% | 3,002,727 |
| 2020-12-10 | 2020-12-08 | 19.768 | 142,652 | +9,851 | 0.03% | 2,819,975 |
| 2020-12-08 | 2020-12-04 | 20.504 | 132,801 | -22,461 | 0.02% | 2,722,969 |
| 2020-12-07 | 2020-12-03 | 19.514 | 155,262 | +13,398 | 0.03% | 3,029,853 |
| 2020-12-04 | 2020-12-02 | 19.210 | 141,864 | +15,763 | 0.03% | 2,725,198 |
| 2020-12-03 | 2020-12-01 | 20.326 | 126,101 | +13,004 | 0.02% | 2,563,191 |
| 2020-12-02 | 2020-11-30 | 20.986 | 113,097 | +8,669 | 0.02% | 2,373,485 |
| 2020-12-01 | 2020-11-27 | 21.519 | 104,428 | +7,882 | 0.02% | 2,247,205 |
| 2020-11-30 | 2020-11-26 | 21.951 | 96,546 | +788 | 0.02% | 2,119,241 |
| 2020-11-27 | 2020-11-25 | 21.798 | 95,758 | +3,940 | 0.02% | 2,087,364 |
| 2020-11-26 | 2020-11-24 | 22.890 | 91,818 | +1,577 | 0.02% | 2,101,669 |
| 2020-11-25 | 2020-11-23 | 22.763 | 90,241 | +7,881 | 0.02% | 2,054,122 |
| 2020-11-24 | 2020-11-20 | 22.915 | 82,360 | +14,186 | 0.02% | 1,887,270 |
| 2020-11-23 | 2020-11-19 | 23.879 | 68,174 | +1,577 | 0.01% | 1,627,940 |
| 2020-11-20 | 2020-11-18 | 23.727 | 66,597 | -22,856 | 0.01% | 1,580,142 |
| 2020-11-18 | 2020-11-16 | 21.874 | 89,453 | -23,644 | 0.02% | 1,956,736 |
| 2020-11-17 | 2020-11-13 | 22.839 | 113,097 | -35,072 | 0.02% | 2,582,995 |
| 2020-11-13 | 2020-11-11 | 20.936 | 148,169 | +18,915 | 0.03% | 3,101,996 |
| 2020-11-12 | 2020-11-10 | 22.306 | 129,254 | -788 | 0.02% | 2,883,121 |
| 2020-11-11 | 2020-11-09 | 22.686 | 130,042 | +3,152 | 0.02% | 2,950,198 |
| 2020-11-10 | 2020-11-06 | 22.560 | 126,890 | -2,364 | 0.02% | 2,862,590 |
| 2020-11-09 | 2020-11-05 | 21.189 | 129,254 | -24,432 | 0.02% | 2,738,801 |
| 2020-11-06 | 2020-11-04 | 20.733 | 153,686 | +13,398 | 0.03% | 3,186,298 |
| 2020-11-05 | 2020-11-03 | 21.012 | 140,288 | +7,881 | 0.03% | 2,947,683 |
| 2020-11-03 | 2020-10-30 | 20.656 | 132,407 | +2,365 | 0.02% | 2,735,050 |
| 2020-11-02 | 2020-10-29 | 20.758 | 130,042 | +9,458 | 0.02% | 2,699,398 |
| 2020-10-30 | 2020-10-28 | 22.763 | 120,584 | -2,365 | 0.02% | 2,744,809 |
| 2020-10-29 | 2020-10-27 | 21.265 | 122,949 | -3,941 | 0.02% | 2,614,562 |
| 2020-10-28 | 2020-10-23 | 20.986 | 126,890 | +17,339 | 0.02% | 2,662,949 |
| 2020-10-27 | 2020-10-22 | 21.900 | 109,551 | -14,974 | 0.02% | 2,399,148 |
| 2020-10-23 | 2020-10-21 | 22.255 | 124,525 | +3,152 | 0.02% | 2,771,316 |
| 2020-10-22 | 2020-10-20 | 21.773 | 121,373 | -4,728 | 0.02% | 2,642,648 |
| 2020-10-20 | 2020-10-16 | 20.326 | 126,101 | -260,085 | 0.02% | 2,563,191 |
| 2020-10-19 | 2020-10-15 | 18.982 | 386,186 | -3,940 | 0.07% | 7,330,407 |
| 2020-10-16 | 2020-10-14 | 20.504 | 390,126 | +2,364 | 0.07% | 7,999,194 |
| 2020-10-14 | 2020-10-09 | 19.743 | 387,762 | +22,068 | 0.07% | 7,655,522 |
| 2020-10-09 | 2020-10-07 | 19.844 | 365,694 | -788 | 0.07% | 7,256,957 |
| 2020-10-08 | 2020-10-06 | 20.403 | 366,482 | +10,245 | 0.07% | 7,477,194 |
| 2020-10-07 | 2020-10-05 | 21.088 | 356,237 | -2,364 | 0.07% | 7,512,250 |
| 2020-10-06 | 2020-09-30 | 19.159 | 358,601 | +1,576 | 0.07% | 6,870,501 |
| 2020-10-05 | 2020-09-29 | 18.702 | 357,025 | -1,576 | 0.07% | 6,677,226 |
| 2020-09-30 | 2020-09-28 | 17.307 | 358,601 | +1,576 | 0.07% | 6,206,201 |
| 2020-09-29 | 2020-09-25 | 17.002 | 357,025 | -55,169 | 0.07% | 6,070,206 |
| 2020-09-23 | 2020-09-21 | 15.683 | 412,194 | -775,524 | 0.08% | 6,464,279 |
| 2020-09-21 | 2020-09-17 | 15.353 | 1,187,718 | +32,314 | 0.22% | 18,234,703 |
| 2020-09-18 | 2020-09-16 | 14.566 | 1,155,404 | +22,856 | 0.21% | 16,829,675 |
| 2020-09-17 | 2020-09-15 | 13.957 | 1,132,548 | +8,669 | 0.21% | 15,806,994 |
| 2020-09-16 | 2020-09-14 | 12.688 | 1,123,879 | +15,763 | 0.21% | 14,260,000 |
| 2020-08-11 | 2020-08-07 | 11.521 | 1,108,116 | +315,253 | 0.21% | 12,766,476 |
| 2020-08-10 | 2020-08-06 | 11.737 | 792,863 | +788,134 | 0.15% | 9,305,503 |
| 2020-08-04 | 2020-07-31 | 12.003 | 4,729 | -11,822 | 0.00% | 56,762 |
| 2020-07-29 | 2020-07-27 | 11.626 | 16,551 | -792,074 | 0.00% | 192,423 |
| 2020-07-28 | 2020-07-24 | 11.109 | 808,625 | +14,375 | 0.15% | 8,983,299 |
| 2020-07-27 | 2020-07-23 | 11.497 | 794,250 | +2,323 | 0.15% | 9,131,402 |
| 2020-07-24 | 2020-07-22 | 11.497 | 791,927 | +1,548 | 0.15% | 9,104,694 |
| 2020-07-23 | 2020-07-21 | 11.484 | 790,379 | -7,741 | 0.15% | 9,076,687 |
| 2020-07-09 | 2020-07-07 | 10.334 | 798,120 | +5,418 | 0.15% | 8,247,995 |
| 2020-07-07 | 2020-07-03 | 11.019 | 792,702 | -3,096 | 0.15% | 8,734,724 |
| 2020-07-06 | 2020-07-02 | 11.187 | 795,798 | -6,193 | 0.15% | 8,902,479 |
| 2020-06-19 | 2020-06-17 | 10.980 | 801,991 | +3,871 | 0.15% | 8,805,999 |
| 2020-05-26 | 2020-05-22 | 10.438 | 798,120 | -775 | 0.15% | 8,330,475 |
| 2020-05-15 | 2020-05-13 | 10.489 | 798,895 | -4,644 | 0.15% | 8,379,844 |
| 2020-05-08 | 2020-05-06 | 9.714 | 803,539 | +774 | 0.15% | 7,805,757 |
| 2020-05-04 | 2020-04-28 | 9.688 | 802,765 | +4,645 | 0.15% | 7,777,498 |
| 2020-04-15 | 2020-04-09 | 10.334 | 798,120 | -6,193 | 0.15% | 8,247,995 |
| 2020-04-09 | 2020-04-07 | 9.818 | 804,313 | -775 | 0.15% | 7,896,396 |
| 2020-04-07 | 2020-04-03 | 9.042 | 805,088 | -3,870 | 0.15% | 7,280,004 |
| 2020-04-06 | 2020-04-02 | 9.546 | 808,958 | +774,122 | 0.15% | 7,722,548 |
| 2020-04-03 | 2020-04-01 | 10.296 | 34,836 | +15,483 | 0.01% | 358,655 |
| 2020-04-01 | 2020-03-30 | 9.107 | 19,353 | +6,967 | 0.00% | 176,249 |
| 2020-02-11 | 2020-02-07 | 9.688 | 12,386 | -13,160 | 0.00% | 120,000 |
| 2020-02-07 | 2020-02-05 | 10.257 | 25,546 | -774 | 0.00% | 262,020 |
| 2020-02-03 | 2020-01-30 | 10.657 | 26,320 | -3,097 | 0.00% | 280,498 |
| 2020-01-21 | 2020-01-17 | 11.794 | 29,417 | +1,549 | 0.01% | 346,944 |
| 2020-01-16 | 2020-01-14 | 11.510 | 27,868 | +1,548 | 0.01% | 320,755 |
| 2020-01-15 | 2020-01-13 | 11.613 | 26,320 | +1,548 | 0.00% | 305,658 |
| 2020-01-14 | 2020-01-10 | 11.807 | 24,772 | +3,097 | 0.00% | 292,481 |
| 2020-01-07 | 2020-01-03 | 11.833 | 21,675 | +1,548 | 0.00% | 256,475 |
| 2020-01-06 | 2020-01-02 | 11.652 | 20,127 | +3,096 | 0.00% | 234,518 |
| 2019-12-17 | 2019-12-13 | 11.626 | 17,031 | +4,645 | 0.00% | 198,004 |
| 2019-07-08 | 2019-07-04 | 12.401 | 12,386 | -4,645 | 0.00% | 153,600 |
| 2019-05-31 | 2019-05-29 | 13.091 | 17,031 | +562 | 0.00% | 222,959 |
| 2019-04-18 | 2019-04-16 | 12.771 | 16,469 | -1,497 | 0.00% | 210,322 |
| 2019-04-03 | 2019-04-01 | 13.025 | 17,966 | -1,497 | 0.00% | 234,000 |
| 2019-03-28 | 2019-03-26 | 12.958 | 19,463 | +6,737 | 0.01% | 252,197 |
| 2019-01-14 | 2019-01-10 | 12.878 | 12,726 | -53,898 | 0.00% | 163,881 |
| 2018-11-27 | 2018-11-23 | 13.132 | 66,624 | +886 | 0.02% | 874,930 |
| 2018-11-12 | 2018-11-08 | 13.376 | 65,738 | -1,478 | 0.02% | 879,314 |
| 2018-06-21 | 2018-06-19 | 13.539 | 67,216 | +739 | 0.02% | 910,004 |
| 2018-05-30 | 2018-05-28 | 13.047 | 66,477 | +1,774 | 0.02% | 867,341 |
| 2018-04-26 | 2018-04-24 | 12.797 | 64,703 | -1,438 | 0.02% | 827,995 |
| 2018-04-24 | 2018-04-20 | 12.380 | 66,141 | -22,287 | 0.02% | 818,797 |
| 2018-02-28 | 2018-02-26 | 10.557 | 88,428 | -1,438 | 0.03% | 933,570 |
| 2018-02-20 | 2018-02-13 | 10.710 | 89,866 | -3,594 | 0.03% | 962,502 |
| 2018-02-02 | 2018-01-31 | 11.281 | 93,460 | -3,595 | 0.03% | 1,054,295 |
| 2018-01-16 | 2018-01-12 | 11.823 | 97,055 | +23,724 | 0.03% | 1,147,499 |
| 2018-01-09 | 2018-01-05 | 11.517 | 73,331 | -718 | 0.02% | 844,566 |
| 2018-01-08 | 2018-01-04 | 11.670 | 74,049 | -3,595 | 0.02% | 864,165 |
| 2018-01-05 | 2018-01-03 | 11.434 | 77,644 | -3,595 | 0.02% | 887,759 |
| 2018-01-04 | 2018-01-02 | 11.364 | 81,239 | -3,594 | 0.02% | 923,213 |
| 2017-12-01 | 2017-11-29 | 8.054 | 84,833 | -5,033 | 0.02% | 683,217 |
| 2017-08-15 | 2017-08-11 | 8.902 | 89,866 | -4,313 | 0.03% | 800,001 |
| 2017-07-28 | 2017-07-26 | 10.474 | 94,179 | -719 | 0.03% | 986,426 |
| 2017-07-12 | 2017-07-10 | 10.432 | 94,898 | +719 | 0.03% | 989,997 |
| 2017-05-19 | 2017-05-17 | 11.406 | 94,179 | -2,157 | 0.03% | 1,074,196 |
| 2017-05-15 | 2017-05-11 | 11.156 | 96,336 | -2,157 | 0.03% | 1,074,678 |
| 2017-05-04 | 2017-04-28 | 11.573 | 98,493 | +7,189 | 0.03% | 1,139,841 |
| 2017-03-28 | 2017-03-24 | 12.658 | 91,304 | -28,757 | 0.03% | 1,155,704 |
| 2017-01-25 | 2017-01-23 | 12.825 | 120,061 | +3,595 | 0.03% | 1,539,743 |
| 2017-01-20 | 2017-01-18 | 12.477 | 116,466 | +10,065 | 0.03% | 1,453,139 |
| 2017-01-19 | 2017-01-17 | 12.449 | 106,401 | +719 | 0.03% | 1,324,598 |
| 2017-01-11 | 2017-01-09 | 11.851 | 105,682 | -10,065 | 0.03% | 1,252,437 |
| 2017-01-09 | 2017-01-05 | 11.142 | 115,747 | +10,065 | 0.03% | 1,289,608 |
| 2016-12-29 | 2016-12-23 | 12.296 | 105,682 | -2,157 | 0.03% | 1,299,477 |
| 2016-12-09 | 2016-12-07 | 12.380 | 107,839 | -7,189 | 0.03% | 1,335,000 |
| 2016-12-02 | 2016-11-30 | 12.950 | 115,028 | +14,378 | 0.03% | 1,489,597 |
| 2016-11-29 | 2016-11-25 | 13.214 | 100,650 | +7,190 | 0.03% | 1,330,004 |
| 2016-11-21 | 2016-11-17 | 13.631 | 93,460 | +1,437 | 0.03% | 1,273,994 |
| 2016-11-11 | 2016-11-09 | 13.757 | 92,023 | -719 | 0.03% | 1,265,925 |
| 2016-11-10 | 2016-11-08 | 13.896 | 92,742 | -5,751 | 0.03% | 1,288,716 |
| 2016-11-04 | 2016-11-02 | 13.562 | 98,493 | -1,438 | 0.03% | 1,335,751 |
| 2016-11-01 | 2016-10-28 | 13.854 | 99,931 | +11,503 | 0.03% | 1,384,443 |
| 2016-10-27 | 2016-10-25 | 13.993 | 88,428 | +719 | 0.02% | 1,237,380 |
| 2016-10-26 | 2016-10-24 | 14.188 | 87,709 | +34,508 | 0.02% | 1,244,399 |
| 2016-10-20 | 2016-10-18 | 15.996 | 53,201 | +3,595 | 0.01% | 851,007 |
| 2016-10-11 | 2016-10-06 | 16.080 | 49,606 | +9,346 | 0.01% | 797,641 |
| 2016-10-05 | 2016-10-03 | 16.135 | 40,260 | -1,438 | 0.01% | 649,602 |
| 2016-09-29 | 2016-09-27 | 15.996 | 41,698 | +1,438 | 0.01% | 667,004 |
| 2016-09-26 | 2016-09-22 | 15.801 | 40,260 | +1,438 | 0.01% | 636,162 |
| 2016-09-22 | 2016-09-20 | 15.607 | 38,822 | +5,032 | 0.01% | 605,879 |
| 2016-09-21 | 2016-09-19 | 15.634 | 33,790 | +719 | 0.01% | 528,287 |
| 2016-09-15 | 2016-09-13 | 15.245 | 33,071 | +3,595 | 0.01% | 504,166 |
| 2016-09-14 | 2016-09-12 | 15.078 | 29,476 | +9,346 | 0.01% | 444,440 |
| 2016-09-13 | 2016-09-09 | 15.161 | 20,130 | -2,157 | 0.01% | 305,201 |
| 2016-07-29 | 2016-07-27 | 15.968 | 22,287 | +7,190 | 0.01% | 355,884 |
| 2016-07-26 | 2016-07-22 | 16.219 | 15,097 | +2,156 | 0.00% | 244,853 |
| 2016-07-25 | 2016-07-21 | 15.273 | 12,941 | -719 | 0.00% | 197,645 |
| 2016-07-20 | 2016-07-18 | 15.940 | 13,660 | +1,438 | 0.00% | 217,746 |
| 2016-07-15 | 2016-07-13 | 16.608 | 12,222 | -1,438 | 0.00% | 202,984 |
| 2016-07-12 | 2016-07-08 | 17.304 | 13,660 | -5,032 | 0.00% | 236,367 |
| 2016-07-06 | 2016-07-04 | 17.470 | 18,692 | -5,752 | 0.01% | 326,558 |
| 2016-07-04 | 2016-06-29 | 17.637 | 24,444 | -2,875 | 0.01% | 431,129 |
| 2016-06-29 | 2016-06-27 | 17.860 | 27,319 | +1,438 | 0.01% | 487,916 |
| 2016-06-28 | 2016-06-24 | 17.804 | 25,881 | +2,875 | 0.01% | 460,794 |
| 2016-06-20 | 2016-06-16 | 17.777 | 23,006 | -2,156 | 0.01% | 408,966 |
| 2016-05-26 | 2016-05-24 | 18.684 | 25,162 | +286 | 0.01% | 470,134 |
| 2016-05-24 | 2016-05-20 | 18.572 | 24,876 | +2,132 | 0.01% | 461,991 |
| 2016-05-19 | 2016-05-17 | 18.544 | 22,744 | -1,422 | 0.01% | 421,756 |
| 2016-05-12 | 2016-05-10 | 18.881 | 24,166 | -7,107 | 0.01% | 456,285 |
| 2016-05-04 | 2016-04-29 | 18.994 | 31,273 | -2,843 | 0.01% | 593,994 |
| 2016-05-03 | 2016-04-28 | 18.966 | 34,116 | -711 | 0.01% | 647,034 |
| 2016-04-29 | 2016-04-27 | 19.022 | 34,827 | +7,107 | 0.01% | 662,478 |
| 2016-04-28 | 2016-04-26 | 18.909 | 27,720 | -7,107 | 0.01% | 524,169 |
| 2016-04-26 | 2016-04-22 | 19.135 | 34,827 | +2,132 | 0.01% | 666,398 |
| 2016-04-25 | 2016-04-21 | 19.135 | 32,695 | +1,422 | 0.01% | 625,603 |
| 2016-04-22 | 2016-04-20 | 18.881 | 31,273 | -3,554 | 0.01% | 590,474 |
| 2016-04-21 | 2016-04-19 | 19.163 | 34,827 | +4,975 | 0.01% | 667,378 |
| 2016-04-20 | 2016-04-18 | 19.106 | 29,852 | -4,975 | 0.01% | 570,364 |
| 2016-04-19 | 2016-04-15 | 19.416 | 34,827 | -711 | 0.01% | 676,198 |
| 2016-04-18 | 2016-04-14 | 19.641 | 35,538 | +7,108 | 0.01% | 698,003 |
| 2016-04-15 | 2016-04-13 | 19.585 | 28,430 | -1,422 | 0.01% | 556,794 |
| 2016-04-13 | 2016-04-11 | 19.247 | 29,852 | -7,107 | 0.01% | 574,564 |
| 2016-04-07 | 2016-04-05 | 17.840 | 36,959 | +7,107 | 0.01% | 659,353 |
| 2016-04-06 | 2016-04-01 | 17.643 | 29,852 | +711 | 0.01% | 526,684 |
| 2016-03-24 | 2016-03-22 | 16.461 | 29,141 | -4,265 | 0.01% | 479,699 |
| 2016-03-04 | 2016-03-02 | 16.152 | 33,406 | +4,265 | 0.01% | 539,567 |
| 2016-03-01 | 2016-02-26 | 15.983 | 29,141 | +3,554 | 0.01% | 465,759 |
| 2016-02-29 | 2016-02-25 | 15.870 | 25,587 | +9,240 | 0.01% | 406,076 |
| 2016-02-24 | 2016-02-22 | 15.758 | 16,347 | -15,637 | 0.00% | 257,594 |
| 2016-02-23 | 2016-02-19 | 15.505 | 31,984 | +3,554 | 0.01% | 495,899 |
| 2016-02-18 | 2016-02-16 | 15.589 | 28,430 | -7,108 | 0.01% | 443,196 |
| 2016-02-12 | 2016-02-05 | 15.364 | 35,538 | -7,107 | 0.01% | 546,002 |
| 2016-01-21 | 2016-01-19 | 14.829 | 42,645 | -4,265 | 0.01% | 632,394 |
| 2016-01-11 | 2016-01-07 | 14.238 | 46,910 | +5,686 | 0.01% | 667,921 |
| 2016-01-08 | 2016-01-06 | 14.210 | 41,224 | +7,108 | 0.01% | 585,801 |
| 2015-12-29 | 2015-12-24 | 14.745 | 34,116 | +20,612 | 0.01% | 503,035 |
| 2015-12-07 | 2015-12-03 | 15.054 | 13,504 | +4,264 | 0.00% | 203,294 |
| 2015-11-06 | 2015-11-04 | 13.901 | 9,240 | -3,554 | 0.00% | 128,442 |
| 2015-10-09 | 2015-10-07 | 13.929 | 12,794 | -2,843 | 0.00% | 178,205 |
| 2015-09-09 | 2015-09-07 | 14.070 | 15,637 | -1,421 | 0.00% | 220,005 |
| 2015-09-02 | 2015-08-31 | 14.126 | 17,058 | -1,422 | 0.00% | 240,958 |
| 2015-08-04 | 2015-07-31 | 14.886 | 18,480 | +7,108 | 0.01% | 275,085 |
| 2015-07-20 | 2015-07-16 | 14.773 | 11,372 | -711 | 0.00% | 167,998 |
| 2015-07-14 | 2015-07-10 | 14.998 | 12,083 | +2,843 | 0.00% | 181,222 |
| 2015-07-06 | 2015-07-02 | 15.336 | 9,240 | +2,843 | 0.00% | 141,702 |
| 2015-07-03 | 2015-06-30 | 15.420 | 6,397 | -35,538 | 0.00% | 98,643 |
| 2015-06-11 | 2015-06-09 | 14.041 | 41,935 | -710 | 0.01% | 588,825 |
| 2015-06-02 | 2015-05-29 | 14.070 | 42,645 | -5,686 | 0.01% | 599,994 |
| 2015-05-29 | 2015-05-27 | 14.182 | 48,331 | -1,422 | 0.01% | 685,433 |
| 2015-05-26 | 2015-05-21 | 13.901 | 49,753 | -12,794 | 0.01% | 691,600 |
| 2015-05-20 | 2015-05-18 | 13.647 | 62,547 | +645 | 0.02% | 853,596 |
| 2015-05-18 | 2015-05-14 | 13.505 | 61,902 | -7,035 | 0.02% | 835,994 |
| 2015-05-14 | 2015-05-12 | 13.562 | 68,937 | -703 | 0.02% | 934,922 |
| 2015-05-12 | 2015-05-08 | 13.519 | 69,640 | -4,221 | 0.02% | 941,486 |
| 2015-05-11 | 2015-05-07 | 13.590 | 73,861 | -2,110 | 0.02% | 1,003,801 |
| 2015-05-07 | 2015-05-05 | 13.647 | 75,971 | -7,035 | 0.02% | 1,036,797 |
| 2015-05-05 | 2015-04-30 | 13.633 | 83,006 | -17,586 | 0.02% | 1,131,626 |
| 2015-04-29 | 2015-04-27 | 13.775 | 100,592 | +5,628 | 0.03% | 1,385,677 |
| 2015-04-28 | 2015-04-24 | 13.960 | 94,964 | +7,034 | 0.03% | 1,325,700 |
| 2015-04-24 | 2015-04-22 | 14.045 | 87,930 | -7,034 | 0.02% | 1,235,005 |
| 2015-04-22 | 2015-04-20 | 13.974 | 94,964 | +703 | 0.03% | 1,327,050 |
| 2015-04-16 | 2015-04-14 | 13.861 | 94,261 | +2,111 | 0.03% | 1,306,506 |
| 2015-04-15 | 2015-04-13 | 14.216 | 92,150 | +2,110 | 0.03% | 1,309,996 |
| 2015-04-13 | 2015-04-09 | 14.586 | 90,040 | -703 | 0.03% | 1,313,281 |
| 2015-04-10 | 2015-04-08 | 14.671 | 90,743 | -13,366 | 0.03% | 1,331,274 |
| 2015-04-09 | 2015-04-02 | 14.642 | 104,109 | -19,696 | 0.03% | 1,524,404 |
| 2015-04-08 | 2015-04-01 | 14.699 | 123,805 | +8,441 | 0.03% | 1,819,841 |
| 2015-04-02 | 2015-03-31 | 14.955 | 115,364 | -24,620 | 0.03% | 1,725,284 |
| 2015-04-01 | 2015-03-30 | 15.040 | 139,984 | -1,407 | 0.04% | 2,105,420 |
| 2015-03-31 | 2015-03-27 | 14.955 | 141,391 | +16,179 | 0.04% | 2,114,522 |
| 2015-03-27 | 2015-03-25 | 14.159 | 125,212 | +2,110 | 0.04% | 1,772,883 |
| 2015-03-25 | 2015-03-23 | 14.003 | 123,102 | +3,518 | 0.03% | 1,723,757 |
| 2015-03-16 | 2015-03-12 | 13.789 | 119,584 | +4,220 | 0.03% | 1,648,996 |
| 2015-03-12 | 2015-03-10 | 13.761 | 115,364 | +15,476 | 0.03% | 1,587,524 |
| 2015-03-10 | 2015-03-06 | 13.605 | 99,888 | +4,221 | 0.03% | 1,358,939 |
| 2015-03-09 | 2015-03-05 | 13.562 | 95,667 | -7,035 | 0.03% | 1,297,434 |
| 2015-03-04 | 2015-03-02 | 13.576 | 102,702 | +7,035 | 0.03% | 1,394,302 |
| 2015-02-27 | 2015-02-25 | 13.349 | 95,667 | -16,180 | 0.03% | 1,277,034 |
| 2015-02-25 | 2015-02-23 | 13.406 | 111,847 | -4,220 | 0.03% | 1,499,377 |
| 2015-02-24 | 2015-02-18 | 13.363 | 116,067 | -7,738 | 0.03% | 1,550,998 |
| 2015-02-23 | 2015-02-16 | 13.335 | 123,805 | -18,289 | 0.03% | 1,650,881 |
| 2015-02-17 | 2015-02-13 | 13.349 | 142,094 | -1,407 | 0.04% | 1,896,776 |
| 2015-02-09 | 2015-02-05 | 13.391 | 143,501 | +7,034 | 0.04% | 1,921,677 |
| 2015-01-22 | 2015-01-20 | 13.349 | 136,467 | -5,627 | 0.04% | 1,821,662 |
| 2015-01-15 | 2015-01-13 | 13.406 | 142,094 | +2,813 | 0.04% | 1,904,856 |
| 2015-01-14 | 2015-01-12 | 13.434 | 139,281 | +5,628 | 0.04% | 1,871,106 |
| 2015-01-13 | 2015-01-09 | 13.406 | 133,653 | +2,814 | 0.04% | 1,791,699 |
| 2015-01-06 | 2015-01-02 | 13.292 | 130,839 | +1,407 | 0.04% | 1,739,096 |
| 2015-01-02 | 2014-12-29 | 13.136 | 129,432 | +703 | 0.04% | 1,700,154 |
| 2014-12-30 | 2014-12-24 | 13.036 | 128,729 | -7,034 | 0.04% | 1,678,110 |
| 2014-12-29 | 2014-12-22 | 13.064 | 135,763 | +1,406 | 0.04% | 1,773,665 |
| 2014-12-22 | 2014-12-18 | 12.993 | 134,357 | +4,221 | 0.04% | 1,745,746 |
| 2014-12-18 | 2014-12-16 | 12.922 | 130,136 | +4,924 | 0.04% | 1,681,652 |
| 2014-12-16 | 2014-12-12 | 12.425 | 125,212 | -8,441 | 0.04% | 1,555,722 |
| 2014-12-15 | 2014-12-11 | 12.396 | 133,653 | +14,772 | 0.04% | 1,656,799 |
| 2014-12-12 | 2014-12-10 | 12.325 | 118,881 | -7,034 | 0.03% | 1,465,231 |
| 2014-12-11 | 2014-12-09 | 12.283 | 125,915 | +11,255 | 0.04% | 1,546,557 |
| 2014-12-09 | 2014-12-05 | 12.226 | 114,660 | -1,407 | 0.03% | 1,401,797 |
| 2014-12-05 | 2014-12-03 | 12.183 | 116,067 | +2,110 | 0.03% | 1,414,048 |
| 2014-12-04 | 2014-12-02 | 12.183 | 113,957 | +3,517 | 0.03% | 1,388,342 |
| 2014-11-20 | 2014-11-18 | 11.657 | 110,440 | +7,035 | 0.03% | 1,287,404 |
| 2014-11-12 | 2014-11-10 | 11.344 | 103,405 | +14,068 | 0.03% | 1,173,057 |
| 2014-11-11 | 2014-11-07 | 11.188 | 89,337 | -2,813 | 0.03% | 999,495 |
| 2014-11-07 | 2014-11-05 | 11.003 | 92,150 | +1,407 | 0.03% | 1,013,937 |
| 2014-11-05 | 2014-11-03 | 10.932 | 90,743 | +2,813 | 0.03% | 992,006 |
| 2014-10-27 | 2014-10-23 | 10.562 | 87,930 | +7,035 | 0.02% | 928,754 |
| 2014-10-24 | 2014-10-22 | 10.605 | 80,895 | +14,068 | 0.02% | 857,897 |
| 2014-10-15 | 2014-10-13 | 10.250 | 66,827 | -1,406 | 0.02% | 684,955 |
| 2014-10-10 | 2014-10-08 | 10.278 | 68,233 | +2,110 | 0.02% | 701,306 |
| 2014-10-08 | 2014-10-06 | 10.307 | 66,123 | +11,255 | 0.02% | 681,499 |
| 2014-10-07 | 2014-10-03 | 10.164 | 54,868 | +703 | 0.02% | 557,699 |
| 2014-10-06 | 2014-09-30 | 10.179 | 54,165 | +704 | 0.02% | 551,323 |
| 2014-10-03 | 2014-09-29 | 10.264 | 53,461 | -1,407 | 0.01% | 548,718 |
| 2014-09-30 | 2014-09-26 | 10.349 | 54,868 | +4,924 | 0.02% | 567,839 |
| 2014-09-29 | 2014-09-25 | 10.406 | 49,944 | +14,069 | 0.01% | 519,720 |
| 2014-09-23 | 2014-09-19 | 10.406 | 35,875 | +10,551 | 0.01% | 373,317 |
| 2014-09-22 | 2014-09-18 | 10.235 | 25,324 | +5,628 | 0.01% | 259,203 |
| 2014-09-10 | 2014-09-05 | 10.250 | 19,696 | +2,110 | 0.01% | 201,892 |
| 2014-09-08 | 2014-09-04 | 10.394 | 17,586 | +148 | 0.00% | 182,785 |
| 2014-08-29 | 2014-08-27 | 9.835 | 17,438 | +3,487 | 0.00% | 171,497 |
| 2014-08-28 | 2014-08-26 | 9.749 | 13,951 | +9,068 | 0.00% | 136,003 |
| 2014-08-25 | 2014-08-21 | 8.817 | 4,883 | +1,395 | 0.00% | 43,052 |
| 2014-08-12 | 2014-08-08 | 7.541 | 3,488 | +1,395 | 0.00% | 26,302 |
| 2014-08-01 | 2014-07-30 | 7.354 | 2,093 | -6,975 | 0.00% | 15,393 |
| 2014-07-25 | 2014-07-23 | 6.838 | 9,068 | -3,488 | 0.00% | 62,010 |
| 2014-07-11 | 2014-07-09 | 6.394 | 12,556 | -4,185 | 0.00% | 80,282 |
| 2014-07-03 | 2014-06-30 | 6.451 | 16,741 | +5,580 | 0.00% | 108,001 |
| 2014-07-02 | 2014-06-27 | 6.308 | 11,161 | 0.00% | 70,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy