History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 112,999,052 | +0 | 16.05% | 879,132,625 |
| 2025-10-13 | 2025-10-09 | 7.800 | 112,999,052 | +0 | 16.05% | 881,392,606 |
| 2025-10-10 | 2025-10-08 | 8.250 | 112,999,052 | +9,500 | 16.05% | 932,242,179 |
| 2025-10-09 | 2025-10-06 | 8.100 | 112,989,552 | -26,496 | 16.05% | 915,215,371 |
| 2025-10-08 | 2025-10-03 | 8.100 | 113,016,048 | -66,878 | 16.05% | 915,429,989 |
| 2025-10-06 | 2025-10-02 | 8.180 | 113,082,926 | +54,999 | 16.06% | 925,018,335 |
| 2025-10-03 | 2025-09-30 | 7.550 | 113,027,927 | +106,372 | 16.05% | 853,360,849 |
| 2025-10-02 | 2025-09-29 | 7.540 | 112,921,555 | -105,635 | 16.04% | 851,428,525 |
| 2025-09-30 | 2025-09-26 | 7.450 | 113,027,190 | +55,622 | 16.05% | 842,052,566 |
| 2025-09-29 | 2025-09-25 | 7.670 | 112,971,568 | -10,859 | 16.05% | 866,491,927 |
| 2025-09-26 | 2025-09-24 | 7.800 | 112,982,427 | -55,642 | 16.05% | 881,262,931 |
| 2025-09-25 | 2025-09-23 | 7.700 | 113,038,069 | -32,499 | 16.06% | 870,393,131 |
| 2025-09-24 | 2025-09-22 | 8.000 | 113,070,568 | -16,356 | 16.06% | 904,564,544 |
| 2025-09-23 | 2025-09-19 | 7.960 | 113,086,924 | -44,000 | 16.06% | 900,171,915 |
| 2025-09-22 | 2025-09-18 | 8.110 | 113,130,924 | -1,004 | 16.07% | 917,491,794 |
| 2025-09-19 | 2025-09-17 | 8.110 | 113,131,928 | +22,998 | 16.07% | 917,499,936 |
| 2025-09-18 | 2025-09-16 | 8.230 | 113,108,930 | -101,500 | 16.07% | 930,886,494 |
| 2025-09-17 | 2025-09-15 | 8.470 | 113,210,430 | +73,997 | 16.08% | 958,892,342 |
| 2025-09-16 | 2025-09-12 | 8.000 | 113,136,433 | +6,121 | 16.07% | 905,091,464 |
| 2025-09-15 | 2025-09-11 | 8.060 | 113,130,312 | +6,500 | 16.07% | 911,830,315 |
| 2025-09-12 | 2025-09-10 | 8.000 | 113,123,812 | +7,500 | 16.07% | 904,990,496 |
| 2025-09-11 | 2025-09-09 | 7.890 | 113,116,312 | -104,000 | 16.07% | 892,487,702 |
| 2025-09-10 | 2025-09-08 | 7.870 | 113,220,312 | -2,003 | 16.08% | 891,043,855 |
| 2025-09-09 | 2025-09-05 | 7.670 | 113,222,315 | -10,500 | 16.08% | 868,415,156 |
| 2025-09-08 | 2025-09-04 | 7.500 | 113,232,815 | +21,295 | 16.08% | 849,246,112 |
| 2025-09-05 | 2025-09-03 | 7.480 | 113,211,520 | +11,926 | 16.08% | 846,822,170 |
| 2025-09-04 | 2025-09-02 | 7.440 | 113,199,594 | +23,168 | 16.08% | 842,204,979 |
| 2025-09-03 | 2025-09-01 | 7.440 | 113,176,426 | +15,000 | 16.08% | 842,032,609 |
| 2025-09-02 | 2025-08-29 | 7.440 | 113,161,426 | +20,500 | 16.07% | 841,921,009 |
| 2025-09-01 | 2025-08-28 | 7.400 | 113,140,926 | +14,063 | 16.07% | 837,242,852 |
| 2025-08-29 | 2025-08-27 | 7.450 | 113,126,863 | +29,000 | 16.07% | 842,795,129 |
| 2025-08-28 | 2025-08-26 | 7.480 | 113,097,863 | -10,897 | 16.06% | 845,972,015 |
| 2025-08-27 | 2025-08-25 | 7.460 | 113,108,760 | +29,158 | 16.07% | 843,791,350 |
| 2025-08-26 | 2025-08-22 | 7.340 | 113,079,602 | +47,182 | 16.06% | 830,004,279 |
| 2025-08-25 | 2025-08-21 | 7.330 | 113,032,420 | +98,266 | 16.05% | 828,527,639 |
| 2025-08-22 | 2025-08-20 | 7.300 | 112,934,154 | +72,910 | 16.04% | 824,419,324 |
| 2025-08-21 | 2025-08-19 | 7.300 | 112,861,244 | +52,437 | 16.03% | 823,887,081 |
| 2025-08-20 | 2025-08-18 | 7.430 | 112,808,807 | +128,544 | 16.02% | 838,169,436 |
| 2025-08-19 | 2025-08-15 | 7.370 | 112,680,263 | -37,141 | 16.00% | 830,453,538 |
| 2025-08-18 | 2025-08-14 | 7.370 | 112,717,404 | +95,460 | 16.01% | 830,727,267 |
| 2025-08-15 | 2025-08-13 | 7.300 | 112,621,944 | +33,034 | 16.00% | 822,140,191 |
| 2025-08-14 | 2025-08-12 | 7.120 | 112,588,910 | +8,762 | 15.99% | 801,633,039 |
| 2025-08-13 | 2025-08-11 | 7.010 | 112,580,148 | -12,570 | 15.99% | 789,186,837 |
| 2025-08-12 | 2025-08-08 | 7.010 | 112,592,718 | +22,291 | 15.99% | 789,274,953 |
| 2025-08-11 | 2025-08-07 | 6.980 | 112,570,427 | +29,979 | 15.99% | 785,741,580 |
| 2025-08-08 | 2025-08-06 | 6.830 | 112,540,448 | +12,499 | 15.98% | 768,651,260 |
| 2025-08-07 | 2025-08-05 | 6.900 | 112,527,949 | +26,034 | 15.98% | 776,442,848 |
| 2025-08-06 | 2025-08-04 | 6.740 | 112,501,915 | +3,500 | 15.98% | 758,262,907 |
| 2025-08-05 | 2025-08-01 | 6.720 | 112,498,415 | +3,302 | 15.98% | 755,989,349 |
| 2025-08-04 | 2025-07-31 | 6.790 | 112,495,113 | -96,838 | 15.98% | 763,841,817 |
| 2025-08-01 | 2025-07-30 | 7.000 | 112,591,951 | -8,501 | 15.99% | 788,143,657 |
| 2025-07-31 | 2025-07-29 | 7.060 | 112,600,452 | -38,000 | 15.99% | 794,959,191 |
| 2025-07-30 | 2025-07-28 | 7.030 | 112,638,452 | -12,501 | 16.00% | 791,848,318 |
| 2025-07-29 | 2025-07-25 | 7.180 | 112,650,953 | +60,000 | 16.00% | 808,833,843 |
| 2025-07-28 | 2025-07-24 | 7.340 | 112,590,953 | +10,500 | 15.99% | 826,417,595 |
| 2025-07-25 | 2025-07-23 | 7.360 | 112,580,453 | +62,498 | 15.99% | 828,592,134 |
| 2025-07-24 | 2025-07-22 | 7.450 | 112,517,955 | +17,940 | 15.98% | 838,258,765 |
| 2025-07-23 | 2025-07-21 | 7.380 | 112,500,015 | +29,998 | 15.98% | 830,250,111 |
| 2025-07-22 | 2025-07-18 | 7.240 | 112,470,017 | -65,509 | 15.97% | 814,282,923 |
| 2025-07-21 | 2025-07-17 | 7.210 | 112,535,526 | -12,634 | 15.98% | 811,381,142 |
| 2025-07-18 | 2025-07-16 | 7.210 | 112,548,160 | -33,356 | 15.99% | 811,472,234 |
| 2025-07-17 | 2025-07-15 | 7.270 | 112,581,516 | -28,934 | 15.99% | 818,467,621 |
| 2025-07-16 | 2025-07-14 | 7.290 | 112,610,450 | +80,995 | 15.99% | 820,930,180 |
| 2025-07-15 | 2025-07-11 | 7.540 | 112,529,455 | +3,013 | 15.98% | 848,472,091 |
| 2025-07-14 | 2025-07-10 | 7.470 | 112,526,442 | +65,500 | 15.98% | 840,572,522 |
| 2025-07-11 | 2025-07-09 | 7.500 | 112,460,942 | -185,001 | 15.97% | 843,457,065 |
| 2025-07-10 | 2025-07-08 | 7.700 | 112,645,943 | +108,528 | 16.00% | 867,373,761 |
| 2025-07-09 | 2025-07-07 | 7.600 | 112,537,415 | +7,462 | 15.98% | 855,284,354 |
| 2025-07-08 | 2025-07-04 | 7.560 | 112,529,953 | -59,935 | 15.98% | 850,726,445 |
| 2025-07-07 | 2025-07-03 | 7.680 | 112,589,888 | +84,973 | 15.99% | 864,690,340 |
| 2025-07-04 | 2025-07-02 | 7.800 | 112,504,915 | +40,542 | 15.98% | 877,538,337 |
| 2025-07-03 | 2025-06-30 | 7.920 | 112,464,373 | +14,117 | 15.97% | 890,717,834 |
| 2025-06-30 | 2025-06-26 | 7.640 | 112,450,256 | -5,862 | 15.97% | 859,119,956 |
| 2025-06-27 | 2025-06-25 | 7.500 | 112,456,118 | +5,862 | 15.97% | 843,420,885 |
| 2025-06-24 | 2025-06-20 | 7.380 | 112,450,256 | -7,624 | 15.97% | 829,882,889 |
| 2025-06-23 | 2025-06-19 | 7.310 | 112,457,880 | +7,624 | 15.97% | 822,067,103 |
| 2025-06-20 | 2025-06-18 | 7.500 | 112,450,256 | -39,784 | 15.97% | 843,376,920 |
| 2025-06-19 | 2025-06-17 | 7.440 | 112,490,040 | -58,901 | 15.98% | 836,925,898 |
| 2025-06-18 | 2025-06-16 | 7.500 | 112,548,941 | +34,500 | 15.99% | 844,117,058 |
| 2025-06-17 | 2025-06-13 | 7.520 | 112,514,441 | -4,000 | 15.98% | 846,108,596 |
| 2025-06-16 | 2025-06-12 | 7.620 | 112,518,441 | +3,499 | 15.98% | 857,390,520 |
| 2025-06-11 | 2025-06-09 | 8.885 | 112,514,942 | +5,314,207 | 15.98% | 999,669,161 |
| 2025-06-03 | 2025-05-30 | 8.644 | 107,200,735 | +475 | 15.97% | 926,590,106 |
| 2025-05-30 | 2025-05-28 | 8.486 | 107,200,260 | -86 | 15.97% | 909,718,536 |
| 2025-05-29 | 2025-05-27 | 8.360 | 107,200,346 | +86 | 15.97% | 896,225,284 |
| 2025-05-26 | 2025-05-22 | 8.350 | 107,200,260 | -108,651 | 15.97% | 895,100,068 |
| 2025-05-23 | 2025-05-21 | 8.476 | 107,308,911 | +108,653 | 15.99% | 909,514,929 |
| 2025-05-22 | 2025-05-20 | 8.455 | 107,200,258 | -4,766 | 15.97% | 906,345,027 |
| 2025-05-21 | 2025-05-19 | 8.308 | 107,205,024 | -8,580 | 15.97% | 890,641,656 |
| 2025-05-20 | 2025-05-16 | 8.203 | 107,213,604 | +1,906 | 15.97% | 879,466,562 |
| 2025-05-19 | 2025-05-15 | 8.234 | 107,211,698 | -2,383 | 15.97% | 882,824,780 |
| 2025-05-16 | 2025-05-14 | 8.287 | 107,214,081 | +14,300 | 15.97% | 888,467,615 |
| 2025-05-13 | 2025-05-09 | 8.067 | 107,199,781 | +1,430 | 15.97% | 864,734,770 |
| 2025-05-09 | 2025-05-07 | 8.046 | 107,198,351 | +1,906 | 15.97% | 862,474,279 |
| 2025-05-08 | 2025-05-06 | 8.046 | 107,196,445 | -68,301 | 15.97% | 862,458,944 |
| 2025-05-07 | 2025-05-02 | 8.056 | 107,264,746 | +67,828 | 15.98% | 864,133,640 |
| 2025-05-06 | 2025-04-30 | 7.867 | 107,196,918 | -5,244 | 15.97% | 843,346,887 |
| 2025-05-02 | 2025-04-29 | 7.867 | 107,202,162 | +5,720 | 15.97% | 843,388,143 |
| 2025-04-29 | 2025-04-25 | 7.636 | 107,196,442 | -11,455 | 15.97% | 818,605,077 |
| 2025-04-28 | 2025-04-24 | 7.783 | 107,207,897 | -6,673 | 15.97% | 834,436,640 |
| 2025-04-25 | 2025-04-23 | 7.657 | 107,214,570 | -10,003 | 15.97% | 820,992,807 |
| 2025-04-24 | 2025-04-22 | 7.553 | 107,224,573 | -7,150 | 15.98% | 809,821,878 |
| 2025-04-23 | 2025-04-17 | 7.553 | 107,231,723 | -2,860 | 15.98% | 809,875,879 |
| 2025-04-22 | 2025-04-16 | 7.353 | 107,234,583 | -27,170 | 15.98% | 788,525,185 |
| 2025-04-17 | 2025-04-15 | 7.500 | 107,261,753 | +65,316 | 15.98% | 804,476,970 |
| 2025-04-16 | 2025-04-14 | 7.448 | 107,196,437 | -8,881 | 15.97% | 798,364,804 |
| 2025-04-15 | 2025-04-11 | 7.343 | 107,205,318 | -32,889 | 15.97% | 787,185,441 |
| 2025-04-14 | 2025-04-10 | 7.227 | 107,238,207 | -14,777 | 15.98% | 775,053,086 |
| 2025-04-11 | 2025-04-09 | 7.238 | 107,252,984 | +29,922 | 15.98% | 776,284,935 |
| 2025-04-10 | 2025-04-08 | 7.385 | 107,223,062 | -30,509 | 15.98% | 791,814,678 |
| 2025-04-09 | 2025-04-07 | 7.133 | 107,253,571 | -45,759 | 15.98% | 765,038,616 |
| 2025-04-08 | 2025-04-03 | 7.762 | 107,299,330 | +84,301 | 15.99% | 832,897,222 |
| 2025-04-07 | 2025-04-02 | 7.993 | 107,215,029 | -3,813 | 15.97% | 856,985,201 |
| 2025-04-03 | 2025-04-01 | 7.972 | 107,218,842 | -9,533 | 15.97% | 854,766,294 |
| 2025-04-02 | 2025-03-31 | 7.920 | 107,228,375 | -10,010 | 15.98% | 849,218,330 |
| 2025-03-31 | 2025-03-27 | 7.951 | 107,238,385 | +27,914 | 15.98% | 852,672,299 |
| 2025-03-28 | 2025-03-26 | 8.109 | 107,210,471 | -4,290 | 15.97% | 869,319,420 |
| 2025-03-27 | 2025-03-25 | 8.025 | 107,214,761 | +17,637 | 15.97% | 860,357,008 |
| 2025-03-25 | 2025-03-21 | 8.014 | 107,197,124 | -4,811 | 15.97% | 859,091,013 |
| 2025-03-24 | 2025-03-20 | 8.077 | 107,201,935 | -11,870 | 15.97% | 865,876,660 |
| 2025-03-21 | 2025-03-19 | 8.182 | 107,213,805 | -30,485 | 15.97% | 877,218,931 |
| 2025-03-20 | 2025-03-18 | 8.276 | 107,244,290 | +35,980 | 15.98% | 887,592,993 |
| 2025-03-19 | 2025-03-17 | 8.109 | 107,208,310 | +17,829 | 15.97% | 869,301,897 |
| 2025-03-17 | 2025-03-13 | 7.867 | 107,190,481 | -1,906 | 15.97% | 843,296,245 |
| 2025-03-14 | 2025-03-12 | 8.130 | 107,192,387 | -17,606 | 15.97% | 871,421,615 |
| 2025-03-13 | 2025-03-11 | 7.983 | 107,209,993 | -6,369 | 15.97% | 855,820,348 |
| 2025-03-12 | 2025-03-10 | 7.888 | 107,216,362 | -8,422 | 15.97% | 845,749,191 |
| 2025-03-11 | 2025-03-07 | 7.815 | 107,224,784 | -1,913 | 15.98% | 837,942,342 |
| 2025-03-10 | 2025-03-06 | 7.867 | 107,226,697 | -126,932 | 15.98% | 843,581,166 |
| 2025-03-07 | 2025-03-05 | 7.867 | 107,353,629 | +127,804 | 15.99% | 844,579,775 |
| 2025-03-06 | 2025-03-04 | 7.867 | 107,225,825 | -9,622 | 15.98% | 843,574,306 |
| 2025-03-05 | 2025-03-03 | 7.909 | 107,235,447 | -59,689 | 15.98% | 848,149,472 |
| 2025-03-04 | 2025-02-28 | 7.899 | 107,295,136 | +31,460 | 15.99% | 847,496,073 |
| 2025-03-03 | 2025-02-27 | 8.318 | 107,263,676 | +61,084 | 15.98% | 892,254,090 |
| 2025-02-28 | 2025-02-26 | 8.224 | 107,202,592 | +6,197 | 15.97% | 881,625,275 |
| 2025-02-27 | 2025-02-25 | 8.360 | 107,196,395 | -14,302 | 15.97% | 896,192,253 |
| 2025-02-26 | 2025-02-24 | 8.497 | 107,210,697 | -82,984 | 15.97% | 910,931,713 |
| 2025-02-25 | 2025-02-21 | 8.497 | 107,293,681 | +4,290 | 15.99% | 911,636,799 |
| 2025-02-24 | 2025-02-20 | 8.434 | 107,289,391 | +74,596 | 15.99% | 904,847,754 |
| 2025-02-21 | 2025-02-19 | 8.528 | 107,214,795 | -406 | 15.97% | 914,340,483 |
| 2025-02-20 | 2025-02-18 | 8.685 | 107,215,201 | +37,091 | 15.97% | 931,213,760 |
| 2025-02-19 | 2025-02-17 | 8.969 | 107,178,110 | -25,263 | 15.97% | 961,246,768 |
| 2025-02-18 | 2025-02-14 | 8.937 | 107,203,373 | -2,384 | 15.97% | 958,099,753 |
| 2025-02-17 | 2025-02-13 | 8.717 | 107,205,757 | -951 | 15.97% | 934,505,400 |
| 2025-02-14 | 2025-02-12 | 8.528 | 107,206,708 | -22,385 | 15.97% | 914,271,516 |
| 2025-02-13 | 2025-02-11 | 8.497 | 107,229,093 | -3,336 | 15.98% | 911,088,018 |
| 2025-02-12 | 2025-02-10 | 8.748 | 107,232,429 | +13,346 | 15.98% | 938,112,403 |
| 2025-02-11 | 2025-02-07 | 8.497 | 107,219,083 | +15,253 | 15.97% | 911,002,966 |
| 2025-02-10 | 2025-02-06 | 8.602 | 107,203,830 | +25,263 | 15.97% | 922,118,717 |
| 2025-02-07 | 2025-02-05 | 8.706 | 107,178,567 | -4,290 | 15.97% | 933,144,116 |
| 2025-02-06 | 2025-02-04 | 9.336 | 107,182,857 | -20,020 | 15.97% | 1,000,640,368 |
| 2025-02-05 | 2025-02-03 | 9.074 | 107,202,877 | -3,813 | 15.97% | 972,714,146 |
| 2025-02-04 | 2025-01-28 | 9.032 | 107,206,690 | +23,355 | 15.97% | 968,250,483 |
| 2025-01-27 | 2025-01-23 | 8.948 | 107,183,335 | +477 | 15.97% | 959,044,990 |
| 2025-01-24 | 2025-01-22 | 8.843 | 107,182,858 | -3,813 | 15.97% | 947,797,571 |
| 2025-01-23 | 2025-01-21 | 8.916 | 107,186,671 | -14,777 | 15.97% | 955,701,774 |
| 2025-01-22 | 2025-01-20 | 8.759 | 107,201,448 | +477 | 15.97% | 938,965,879 |
| 2025-01-21 | 2025-01-17 | 8.696 | 107,200,971 | +477 | 15.97% | 932,214,671 |
| 2025-01-20 | 2025-01-16 | 8.518 | 107,200,494 | -89,612 | 15.97% | 913,094,022 |
| 2025-01-17 | 2025-01-15 | 8.539 | 107,290,106 | +81,509 | 15.99% | 916,108,184 |
| 2025-01-16 | 2025-01-14 | 8.413 | 107,208,597 | -89,628 | 15.97% | 901,917,190 |
| 2025-01-15 | 2025-01-13 | 8.381 | 107,298,225 | -44,154 | 15.99% | 899,294,631 |
| 2025-01-14 | 2025-01-10 | 8.623 | 107,342,379 | +14,615 | 15.99% | 925,562,429 |
| 2025-01-13 | 2025-01-09 | 8.811 | 107,327,764 | +44,806 | 15.99% | 945,701,442 |
| 2025-01-10 | 2025-01-08 | 8.843 | 107,282,958 | -12,870 | 15.98% | 948,682,736 |
| 2025-01-09 | 2025-01-07 | 9.032 | 107,295,828 | +11,917 | 15.99% | 969,055,544 |
| 2025-01-08 | 2025-01-06 | 9.021 | 107,283,911 | +86,150 | 15.98% | 967,822,539 |
| 2025-01-07 | 2025-01-03 | 8.916 | 107,197,761 | +11,915 | 15.97% | 955,800,655 |
| 2025-01-06 | 2025-01-02 | 9.000 | 107,185,846 | -79,125 | 15.97% | 964,689,189 |
| 2025-01-03 | 2024-12-31 | 9.063 | 107,264,971 | +81,034 | 15.98% | 972,152,385 |
| 2024-12-30 | 2024-12-24 | 9.105 | 107,183,937 | -234,039 | 15.97% | 975,915,271 |
| 2024-12-27 | 2024-12-20 | 9.021 | 107,417,976 | +96,285 | 16.00% | 969,031,958 |
| 2024-12-23 | 2024-12-19 | 9.074 | 107,321,691 | -22,401 | 15.99% | 973,792,215 |
| 2024-12-20 | 2024-12-18 | 9.336 | 107,344,092 | +36,702 | 15.99% | 1,002,145,630 |
| 2024-12-19 | 2024-12-17 | 9.336 | 107,307,390 | +68,639 | 15.99% | 1,001,802,987 |
| 2024-12-18 | 2024-12-16 | 9.388 | 107,238,751 | -54,339 | 15.98% | 1,006,786,692 |
| 2024-12-17 | 2024-12-13 | 9.451 | 107,293,090 | +52,912 | 15.99% | 1,014,049,669 |
| 2024-12-16 | 2024-12-12 | 9.367 | 107,240,178 | -36,703 | 15.98% | 1,004,550,256 |
| 2024-12-13 | 2024-12-11 | 9.388 | 107,276,881 | +51,479 | 15.98% | 1,007,144,666 |
| 2024-12-12 | 2024-12-10 | 9.388 | 107,225,402 | +20,507 | 15.98% | 1,006,661,368 |
| 2024-12-11 | 2024-12-09 | 9.178 | 107,204,895 | +8,104 | 15.97% | 983,977,918 |
| 2024-12-10 | 2024-12-06 | 9.178 | 107,196,791 | +4,291 | 15.97% | 983,903,536 |
| 2024-12-09 | 2024-12-05 | 9.273 | 107,192,500 | +14,780 | 15.97% | 993,983,897 |
| 2024-12-06 | 2024-12-04 | 9.388 | 107,177,720 | -55,292 | 15.97% | 1,006,213,716 |
| 2024-12-05 | 2024-12-03 | 9.420 | 107,233,012 | +22,883 | 15.98% | 1,010,107,336 |
| 2024-12-04 | 2024-12-02 | 9.336 | 107,210,129 | -5,251 | 15.97% | 1,000,894,975 |
| 2024-12-03 | 2024-11-29 | 9.441 | 107,215,380 | +7,150 | 15.97% | 1,012,190,559 |
| 2024-12-02 | 2024-11-28 | 9.304 | 107,208,230 | -3,534 | 15.97% | 997,503,503 |
| 2024-11-29 | 2024-11-27 | 9.514 | 107,211,764 | -23,357 | 15.97% | 1,020,028,749 |
| 2024-11-26 | 2024-11-22 | 9.241 | 107,235,121 | +37,010 | 15.98% | 991,004,527 |
| 2024-11-25 | 2024-11-21 | 9.336 | 107,198,111 | +4,289 | 15.97% | 1,000,782,777 |
| 2024-11-21 | 2024-11-19 | 9.241 | 107,193,822 | -19,536 | 15.97% | 990,622,865 |
| 2024-11-20 | 2024-11-18 | 9.063 | 107,213,358 | +19,536 | 15.97% | 971,684,611 |
| 2024-11-18 | 2024-11-14 | 8.874 | 107,193,822 | -58,857 | 15.97% | 951,267,814 |
| 2024-11-15 | 2024-11-13 | 8.822 | 107,252,679 | +58,857 | 15.98% | 946,164,890 |
| 2024-11-14 | 2024-11-12 | 8.811 | 107,193,822 | -3,721 | 15.97% | 944,521,234 |
| 2024-11-13 | 2024-11-11 | 8.927 | 107,197,543 | -54,816 | 15.97% | 956,923,180 |
| 2024-11-12 | 2024-11-08 | 8.864 | 107,252,359 | -20,019 | 15.98% | 950,662,243 |
| 2024-11-11 | 2024-11-07 | 9.084 | 107,272,378 | +69,853 | 15.98% | 974,470,023 |
| 2024-11-08 | 2024-11-06 | 8.948 | 107,202,525 | +6,674 | 15.97% | 959,216,696 |
| 2024-11-07 | 2024-11-05 | 9.011 | 107,195,851 | -42,441 | 15.97% | 965,903,687 |
| 2024-11-06 | 2024-11-04 | 9.021 | 107,238,292 | +19,066 | 15.98% | 967,411,004 |
| 2024-11-05 | 2024-11-01 | 8.843 | 107,219,226 | -7,627 | 15.97% | 948,119,166 |
| 2024-11-04 | 2024-10-31 | 8.811 | 107,226,853 | +32,891 | 15.98% | 944,812,281 |
| 2024-11-01 | 2024-10-30 | 8.864 | 107,193,962 | -93,902 | 15.97% | 950,144,625 |
| 2024-10-30 | 2024-10-28 | 8.864 | 107,287,864 | -1,430 | 15.98% | 950,976,952 |
| 2024-10-29 | 2024-10-25 | 8.927 | 107,289,294 | -3,336 | 15.99% | 957,742,217 |
| 2024-10-28 | 2024-10-24 | 8.843 | 107,292,630 | +4,766 | 15.99% | 948,768,264 |
| 2024-10-24 | 2024-10-22 | 8.979 | 107,287,864 | -32 | 15.98% | 963,356,534 |
| 2024-10-23 | 2024-10-21 | 9.126 | 107,287,896 | -170 | 15.98% | 979,112,657 |
| 2024-10-22 | 2024-10-18 | 9.273 | 107,288,066 | +202 | 15.98% | 994,870,069 |
| 2024-10-18 | 2024-10-16 | 9.252 | 107,287,864 | -33,366 | 15.98% | 992,617,363 |
| 2024-10-17 | 2024-10-15 | 9.095 | 107,321,230 | -20,973 | 15.99% | 976,039,565 |
| 2024-10-16 | 2024-10-14 | 9.241 | 107,342,203 | -39,565 | 15.99% | 991,994,116 |
| 2024-10-15 | 2024-10-10 | 9.451 | 107,381,768 | -53,863 | 16.00% | 1,014,887,783 |
| 2024-10-14 | 2024-10-09 | 9.472 | 107,435,631 | -109,631 | 16.01% | 1,017,650,787 |
| 2024-10-10 | 2024-10-08 | 9.745 | 107,545,262 | -36,706 | 16.02% | 1,048,020,263 |
| 2024-10-09 | 2024-10-07 | 10.395 | 107,581,968 | +270,266 | 16.03% | 1,118,345,057 |
| 2024-10-08 | 2024-10-04 | 9.881 | 107,311,702 | -17,368 | 15.99% | 1,060,377,904 |
| 2024-10-07 | 2024-10-03 | 9.860 | 107,329,070 | -1,430 | 15.99% | 1,058,297,825 |
| 2024-10-04 | 2024-10-02 | 10.353 | 107,330,500 | -9,538 | 15.99% | 1,111,227,521 |
| 2024-10-03 | 2024-09-30 | 10.091 | 107,340,038 | +16,688 | 15.99% | 1,083,177,176 |
| 2024-10-02 | 2024-09-27 | 9.755 | 107,323,350 | +35,276 | 15.99% | 1,046,983,536 |
| 2024-09-30 | 2024-09-26 | 9.703 | 107,288,074 | -3,813 | 15.98% | 1,041,012,311 |
| 2024-09-27 | 2024-09-25 | 9.378 | 107,291,887 | -20,496 | 15.99% | 1,006,160,088 |
| 2024-09-26 | 2024-09-24 | 9.210 | 107,312,383 | -192,928 | 15.99% | 988,341,516 |
| 2024-09-25 | 2024-09-23 | 9.178 | 107,505,311 | -75,908 | 16.02% | 986,735,280 |
| 2024-09-24 | 2024-09-20 | 9.367 | 107,581,219 | +194,000 | 16.03% | 1,007,744,887 |
| 2024-09-20 | 2024-09-17 | 9.441 | 107,387,219 | +354 | 16.00% | 1,013,812,843 |
| 2024-09-16 | 2024-09-12 | 9.630 | 107,386,865 | -5,720 | 16.00% | 1,034,085,691 |
| 2024-09-13 | 2024-09-11 | 9.504 | 107,392,585 | +5,269 | 16.00% | 1,020,622,592 |
| 2024-09-12 | 2024-09-10 | 9.556 | 107,387,316 | -979 | 16.00% | 1,026,204,816 |
| 2024-09-11 | 2024-09-09 | 9.651 | 107,388,295 | +287,425 | 16.00% | 1,036,352,402 |
| 2024-09-10 | 2024-09-05 | 9.766 | 107,100,870 | -45,553 | 15.96% | 1,045,936,607 |
| 2024-09-09 | 2024-09-04 | 9.651 | 107,146,423 | +45,553 | 15.96% | 1,034,018,212 |
| 2024-09-03 | 2024-08-30 | 9.388 | 107,100,870 | +285,995 | 15.96% | 1,005,492,227 |
| 2024-08-30 | 2024-08-28 | 9.105 | 106,814,875 | +285,995 | 15.91% | 972,554,943 |
| 2024-08-29 | 2024-08-27 | 9.283 | 106,528,880 | -14,299 | 15.87% | 988,947,679 |
| 2024-08-28 | 2024-08-26 | 9.220 | 106,543,179 | +562,457 | 15.87% | 982,374,792 |
| 2024-08-27 | 2024-08-23 | 9.126 | 105,980,722 | -4,767 | 15.79% | 967,183,347 |
| 2024-08-26 | 2024-08-22 | 9.168 | 105,985,489 | +562,457 | 15.79% | 971,673,871 |
| 2024-08-23 | 2024-08-21 | 9.021 | 105,423,032 | +560,550 | 15.71% | 951,035,301 |
| 2024-08-22 | 2024-08-20 | 8.969 | 104,862,482 | -17,159 | 15.62% | 940,478,629 |
| 2024-08-21 | 2024-08-19 | 9.231 | 104,879,641 | -14,300 | 15.63% | 968,136,397 |
| 2024-08-20 | 2024-08-16 | 9.283 | 104,893,941 | -38,133 | 15.63% | 973,769,925 |
| 2024-08-19 | 2024-08-15 | 9.231 | 104,932,074 | +4,290 | 15.63% | 968,620,403 |
| 2024-08-16 | 2024-08-14 | 9.273 | 104,927,784 | -37,179 | 15.63% | 972,983,442 |
| 2024-08-15 | 2024-08-13 | 9.546 | 104,964,963 | +4,766 | 15.64% | 1,001,955,499 |
| 2024-08-14 | 2024-08-12 | 9.378 | 104,960,197 | -7,149 | 15.64% | 984,294,004 |
| 2024-08-13 | 2024-08-09 | 9.283 | 104,967,346 | -21,450 | 15.64% | 974,451,371 |
| 2024-08-12 | 2024-08-08 | 9.315 | 104,988,796 | +5,720 | 15.64% | 977,954,399 |
| 2024-08-09 | 2024-08-07 | 9.294 | 104,983,076 | +34,319 | 15.64% | 975,698,638 |
| 2024-08-08 | 2024-08-06 | 9.273 | 104,948,757 | +6,673 | 15.64% | 973,177,922 |
| 2024-08-07 | 2024-08-05 | 9.315 | 104,942,084 | -19,543 | 15.64% | 977,519,284 |
| 2024-08-05 | 2024-08-01 | 9.388 | 104,961,627 | +91,996 | 15.64% | 985,408,429 |
| 2024-08-02 | 2024-07-31 | 9.556 | 104,869,631 | -42,900 | 15.62% | 1,002,145,546 |
| 2024-08-01 | 2024-07-30 | 9.441 | 104,912,531 | +4,290 | 15.63% | 990,450,003 |
| 2024-07-31 | 2024-07-29 | 9.462 | 104,908,241 | -12,870 | 15.63% | 992,610,412 |
| 2024-07-30 | 2024-07-26 | 9.388 | 104,921,111 | +2,860 | 15.63% | 985,028,054 |
| 2024-07-29 | 2024-07-25 | 9.472 | 104,918,251 | +60,536 | 15.63% | 993,805,684 |
| 2024-07-26 | 2024-07-24 | 9.441 | 104,857,715 | -98,192 | 15.62% | 989,932,500 |
| 2024-07-25 | 2024-07-23 | 9.441 | 104,955,907 | +28,123 | 15.64% | 990,859,503 |
| 2024-07-24 | 2024-07-22 | 9.336 | 104,927,784 | -19,543 | 15.63% | 979,587,402 |
| 2024-07-23 | 2024-07-19 | 9.451 | 104,947,327 | -53,862 | 15.64% | 991,879,367 |
| 2024-07-22 | 2024-07-18 | 9.336 | 105,001,189 | +304,585 | 15.64% | 980,272,698 |
| 2024-07-19 | 2024-07-17 | 9.525 | 104,696,604 | -119,165 | 15.60% | 997,197,376 |
| 2024-07-18 | 2024-07-16 | 9.399 | 104,815,769 | +5,243 | 15.62% | 985,138,560 |
| 2024-07-17 | 2024-07-15 | 9.336 | 104,810,526 | -24,309 | 15.62% | 978,492,702 |
| 2024-07-16 | 2024-07-12 | 9.598 | 104,834,835 | -133,465 | 15.62% | 1,006,211,771 |
| 2024-07-15 | 2024-07-11 | 9.692 | 104,968,300 | +168,737 | 15.64% | 1,017,402,542 |
| 2024-07-12 | 2024-07-10 | 9.273 | 104,799,563 | -63,395 | 15.61% | 971,794,463 |
| 2024-07-11 | 2024-07-09 | 9.116 | 104,862,958 | -21,450 | 15.62% | 955,882,618 |
| 2024-07-10 | 2024-07-08 | 9.231 | 104,884,408 | -336,044 | 15.63% | 968,180,401 |
| 2024-07-09 | 2024-07-05 | 9.493 | 105,220,452 | -55,292 | 15.68% | 998,875,649 |
| 2024-07-08 | 2024-07-04 | 9.671 | 105,275,744 | +67,208 | 15.69% | 1,018,173,815 |
| 2024-07-05 | 2024-07-03 | 9.514 | 105,208,536 | -356,540 | 15.68% | 1,000,969,739 |
| 2024-07-04 | 2024-07-02 | 10.070 | 105,565,076 | +18,113 | 15.73% | 1,063,051,198 |
| 2024-07-03 | 2024-06-28 | 11.371 | 105,546,963 | +35,273 | 15.73% | 1,200,156,018 |
| 2024-07-02 | 2024-06-27 | 10.930 | 105,511,690 | -30,983 | 15.72% | 1,153,269,965 |
| 2024-06-28 | 2024-06-26 | 10.804 | 105,542,673 | +65,302 | 15.72% | 1,140,323,298 |
| 2024-06-27 | 2024-06-25 | 10.783 | 105,477,371 | +29,076 | 15.72% | 1,137,404,900 |
| 2024-06-24 | 2024-06-20 | 11.182 | 105,448,295 | -116,781 | 15.71% | 1,179,123,922 |
| 2024-06-21 | 2024-06-19 | 10.909 | 105,565,076 | -10,487 | 15.73% | 1,151,638,798 |
| 2024-06-20 | 2024-06-18 | 11.014 | 105,575,563 | +954 | 15.73% | 1,162,827,754 |
| 2024-06-19 | 2024-06-17 | 11.056 | 105,574,609 | -18,113 | 15.73% | 1,167,247,026 |
| 2024-06-18 | 2024-06-14 | 11.098 | 105,592,722 | -60,536 | 15.73% | 1,171,877,826 |
| 2024-06-17 | 2024-06-13 | 10.909 | 105,653,258 | -1,194,029 | 15.74% | 1,152,600,800 |
| 2024-06-14 | 2024-06-12 | 10.699 | 106,847,287 | +25,262 | 15.92% | 1,143,210,895 |
| 2024-06-13 | 2024-06-11 | 12.281 | 106,822,025 | +27,647 | 15.92% | 1,311,889,444 |
| 2024-06-12 | 2024-06-07 | 12.617 | 106,794,378 | +6,783,773 | 15.91% | 1,347,449,998 |
| 2024-06-11 | 2024-06-06 | 12.460 | 100,010,605 | +1,256,541 | 15.92% | 1,246,168,355 |
| 2024-06-07 | 2024-06-05 | 12.438 | 98,754,064 | +26,327 | 15.72% | 1,228,298,249 |
| 2024-06-06 | 2024-06-04 | 12.483 | 98,727,737 | +15,617 | 15.71% | 1,232,395,915 |
| 2024-06-05 | 2024-06-03 | 12.550 | 98,712,120 | +8,924 | 15.71% | 1,238,837,602 |
| 2024-06-04 | 2024-05-31 | 12.774 | 98,703,196 | -27,665 | 15.71% | 1,260,845,706 |
| 2024-06-03 | 2024-05-30 | 12.550 | 98,730,861 | +12,048 | 15.71% | 1,239,072,802 |
| 2024-05-31 | 2024-05-29 | 12.662 | 98,718,813 | -97,275 | 15.71% | 1,249,983,399 |
| 2024-05-30 | 2024-05-28 | 12.774 | 98,816,088 | +24,096 | 15.73% | 1,262,287,801 |
| 2024-05-29 | 2024-05-27 | 12.774 | 98,791,992 | -7,140 | 15.72% | 1,261,979,996 |
| 2024-05-28 | 2024-05-24 | 12.729 | 98,799,132 | -4,908 | 15.72% | 1,257,642,883 |
| 2024-05-27 | 2024-05-23 | 12.886 | 98,804,040 | +11,601 | 15.73% | 1,273,205,248 |
| 2024-05-24 | 2024-05-22 | 12.953 | 98,792,439 | +18,741 | 15.72% | 1,279,697,786 |
| 2024-05-23 | 2024-05-21 | 12.931 | 98,773,698 | -18,294 | 15.72% | 1,277,241,436 |
| 2024-05-22 | 2024-05-20 | 13.671 | 98,791,992 | +53,277,174 | 15.72% | 1,350,539,996 |
| 2024-05-21 | 2024-05-17 | 13.783 | 45,514,818 | -218,200 | 7.24% | 627,312,294 |
| 2024-05-20 | 2024-05-16 | 13.648 | 45,733,018 | -74,071 | 7.28% | 624,170,196 |
| 2024-05-17 | 2024-05-14 | 13.895 | 45,807,089 | -104,415 | 7.29% | 636,473,397 |
| 2024-05-16 | 2024-05-13 | 14.029 | 45,911,504 | -132,079 | 7.31% | 644,097,667 |
| 2024-05-14 | 2024-05-10 | 14.052 | 46,043,583 | -143,681 | 7.33% | 646,982,488 |
| 2024-05-13 | 2024-05-09 | 13.872 | 46,187,264 | -99,060 | 7.35% | 640,720,705 |
| 2024-05-10 | 2024-05-08 | 14.007 | 46,286,324 | -107,984 | 7.37% | 648,318,749 |
| 2024-05-09 | 2024-05-07 | 14.029 | 46,394,308 | -105,307 | 7.38% | 650,870,978 |
| 2024-05-08 | 2024-05-06 | 14.231 | 46,499,615 | -28,558 | 7.40% | 661,727,152 |
| 2024-05-07 | 2024-05-03 | 14.858 | 46,528,173 | -12,047 | 7.41% | 691,329,996 |
| 2024-05-06 | 2024-05-02 | 14.455 | 46,540,220 | +23,203 | 7.41% | 672,734,994 |
| 2024-05-03 | 2024-04-30 | 14.567 | 46,517,017 | +5,354 | 7.40% | 677,611,997 |
| 2024-05-02 | 2024-04-29 | 14.320 | 46,511,663 | -45,960 | 7.40% | 666,068,045 |
| 2024-04-30 | 2024-04-26 | 14.231 | 46,557,623 | +8,032 | 7.41% | 662,552,653 |
| 2024-04-29 | 2024-04-25 | 13.783 | 46,549,591 | +18,741 | 7.41% | 641,574,151 |
| 2024-04-26 | 2024-04-24 | 14.029 | 46,530,850 | +2,677 | 7.41% | 652,786,541 |
| 2024-04-24 | 2024-04-22 | 13.984 | 46,528,173 | +4,463 | 7.41% | 650,663,525 |
| 2024-04-23 | 2024-04-19 | 13.962 | 46,523,710 | -11,602 | 7.40% | 649,558,484 |
| 2024-04-22 | 2024-04-18 | 13.671 | 46,535,312 | -12,048 | 7.41% | 636,162,899 |
| 2024-04-19 | 2024-04-17 | 13.693 | 46,547,360 | +44,613,018 | 7.41% | 637,370,762 |
| 2024-04-18 | 2024-04-16 | 13.850 | 1,934,342 | +1,785 | 0.31% | 26,790,302 |
| 2024-04-17 | 2024-04-15 | 13.581 | 1,932,557 | -1,339 | 0.31% | 26,245,860 |
| 2024-04-16 | 2024-04-12 | 13.760 | 1,933,896 | -5,800 | 0.31% | 26,610,765 |
| 2024-04-15 | 2024-04-11 | 13.962 | 1,939,696 | -3,570 | 0.31% | 27,081,804 |
| 2024-04-12 | 2024-04-10 | 14.096 | 1,943,266 | +6,693 | 0.31% | 27,392,948 |
| 2024-04-11 | 2024-04-09 | 13.984 | 1,936,573 | +4,462 | 0.31% | 27,081,601 |
| 2024-04-08 | 2024-04-03 | 14.679 | 1,932,111 | -2,677 | 0.31% | 28,361,503 |
| 2024-04-05 | 2024-04-02 | 15.082 | 1,934,788 | +3,570 | 0.31% | 29,181,279 |
| 2024-04-03 | 2024-03-28 | 14.970 | 1,931,218 | -38,375 | 0.31% | 28,911,035 |
| 2024-04-02 | 2024-03-27 | 15.172 | 1,969,593 | +9,817 | 0.31% | 29,882,782 |
| 2024-03-28 | 2024-03-26 | 15.553 | 1,959,776 | +12,048 | 0.31% | 30,480,478 |
| 2024-03-26 | 2024-03-22 | 16.270 | 1,947,728 | -39,267 | 0.31% | 31,689,895 |
| 2024-03-25 | 2024-03-21 | 16.046 | 1,986,995 | +29,004 | 0.32% | 31,883,476 |
| 2024-03-22 | 2024-03-20 | 15.643 | 1,957,991 | -30,343 | 0.31% | 30,628,236 |
| 2024-03-21 | 2024-03-19 | 15.262 | 1,988,334 | +5,801 | 0.32% | 30,345,362 |
| 2024-03-20 | 2024-03-18 | 15.396 | 1,982,533 | +42,316 | 0.32% | 30,523,409 |
| 2024-03-19 | 2024-03-15 | 15.262 | 1,940,217 | -36,441 | 0.31% | 29,611,015 |
| 2024-03-18 | 2024-03-14 | 15.172 | 1,976,658 | +31,607 | 0.31% | 29,989,973 |
| 2024-03-15 | 2024-03-13 | 15.329 | 1,945,051 | +5,801 | 0.31% | 29,815,560 |
| 2024-03-14 | 2024-03-12 | 15.239 | 1,939,250 | +1,785 | 0.31% | 29,552,797 |
| 2024-03-13 | 2024-03-11 | 15.172 | 1,937,465 | -1,339 | 0.31% | 29,395,335 |
| 2024-03-12 | 2024-03-08 | 15.015 | 1,938,804 | -10,263 | 0.31% | 29,111,500 |
| 2024-03-11 | 2024-03-07 | 15.262 | 1,949,067 | -4,908 | 0.31% | 29,746,081 |
| 2024-03-07 | 2024-03-05 | 14.970 | 1,953,975 | +1,785 | 0.31% | 29,251,715 |
| 2024-03-06 | 2024-03-04 | 14.948 | 1,952,190 | +15,617 | 0.31% | 29,181,243 |
| 2024-03-05 | 2024-03-01 | 14.679 | 1,936,573 | -1,339 | 0.31% | 28,427,001 |
| 2024-03-04 | 2024-02-29 | 15.239 | 1,937,912 | -7,139 | 0.31% | 29,532,406 |
| 2024-03-01 | 2024-02-28 | 15.262 | 1,945,051 | -49,530 | 0.31% | 29,684,790 |
| 2024-02-29 | 2024-02-27 | 14.993 | 1,994,581 | +33,466 | 0.32% | 29,904,302 |
| 2024-02-28 | 2024-02-26 | 15.351 | 1,961,115 | +19,187 | 0.31% | 30,105,754 |
| 2024-02-27 | 2024-02-23 | 15.060 | 1,941,928 | +4,909 | 0.31% | 29,245,447 |
| 2024-02-26 | 2024-02-22 | 15.374 | 1,937,019 | -6,247 | 0.31% | 29,779,258 |
| 2024-02-23 | 2024-02-21 | 14.903 | 1,943,266 | +9,370 | 0.31% | 28,960,748 |
| 2024-02-21 | 2024-02-19 | 14.701 | 1,933,896 | -21,418 | 0.31% | 28,431,045 |
| 2024-02-20 | 2024-02-16 | 15.239 | 1,955,314 | -32,127 | 0.31% | 29,797,601 |
| 2024-02-19 | 2024-02-15 | 15.150 | 1,987,441 | +23,203 | 0.32% | 30,109,033 |
| 2024-02-16 | 2024-02-14 | 15.127 | 1,964,238 | -446 | 0.31% | 29,713,496 |
| 2024-02-15 | 2024-02-09 | 15.463 | 1,964,684 | -26,327 | 0.31% | 30,380,693 |
| 2024-02-14 | 2024-02-07 | 15.441 | 1,991,011 | +11,601 | 0.32% | 30,743,178 |
| 2024-02-08 | 2024-02-06 | 15.508 | 1,979,410 | -10,263 | 0.32% | 30,697,127 |
| 2024-02-07 | 2024-02-05 | 15.239 | 1,989,673 | +447 | 0.32% | 30,321,207 |
| 2024-02-06 | 2024-02-02 | 14.813 | 1,989,226 | +25,880 | 0.32% | 29,467,376 |
| 2024-02-05 | 2024-02-01 | 15.396 | 1,963,346 | -46,406 | 0.31% | 30,228,003 |
| 2024-02-02 | 2024-01-31 | 15.531 | 2,009,752 | +8,924 | 0.32% | 31,212,717 |
| 2024-02-01 | 2024-01-30 | 15.553 | 2,000,828 | +17,849 | 0.32% | 31,118,962 |
| 2024-01-31 | 2024-01-29 | 16.360 | 1,982,979 | -17,849 | 0.32% | 32,441,195 |
| 2024-01-30 | 2024-01-26 | 16.024 | 2,000,828 | +26,327 | 0.32% | 32,060,602 |
| 2024-01-29 | 2024-01-25 | 15.934 | 1,974,501 | -36,144 | 0.31% | 31,461,747 |
| 2024-01-26 | 2024-01-24 | 15.844 | 2,010,645 | +1,785 | 0.32% | 31,857,426 |
| 2024-01-25 | 2024-01-23 | 15.822 | 2,008,860 | +33,466 | 0.32% | 31,784,124 |
| 2024-01-24 | 2024-01-22 | 15.598 | 1,975,394 | -137,434 | 0.31% | 30,811,926 |
| 2024-01-23 | 2024-01-19 | 16.562 | 2,112,828 | +102,630 | 0.34% | 34,991,653 |
| 2024-01-22 | 2024-01-18 | 16.046 | 2,010,198 | -1,339 | 0.32% | 32,255,794 |
| 2024-01-19 | 2024-01-17 | 16.024 | 2,011,537 | -2,677 | 0.32% | 32,232,199 |
| 2024-01-18 | 2024-01-16 | 16.427 | 2,014,214 | +6,693 | 0.32% | 33,087,615 |
| 2024-01-17 | 2024-01-15 | 16.808 | 2,007,521 | +26,773 | 0.32% | 33,742,498 |
| 2024-01-16 | 2024-01-12 | 16.315 | 1,980,748 | -19,634 | 0.32% | 32,315,917 |
| 2024-01-15 | 2024-01-11 | 16.427 | 2,000,382 | +38,821 | 0.32% | 32,860,395 |
| 2024-01-12 | 2024-01-10 | 16.113 | 1,961,561 | +892 | 0.31% | 31,607,241 |
| 2024-01-11 | 2024-01-09 | 15.463 | 1,960,669 | +10,710 | 0.31% | 30,318,607 |
| 2024-01-09 | 2024-01-05 | 15.710 | 1,949,959 | -13,833 | 0.31% | 30,633,694 |
| 2024-01-08 | 2024-01-04 | 15.912 | 1,963,792 | -8,924 | 0.31% | 31,247,099 |
| 2024-01-05 | 2024-01-03 | 16.001 | 1,972,716 | +14,279 | 0.31% | 31,565,935 |
| 2024-01-04 | 2024-01-02 | 15.732 | 1,958,437 | +5,800 | 0.31% | 30,810,773 |
| 2024-01-03 | 2023-12-29 | 15.889 | 1,952,637 | -13,386 | 0.31% | 31,025,845 |
| 2024-01-02 | 2023-12-28 | 16.651 | 1,966,023 | +7,139 | 0.31% | 32,736,578 |
| 2023-12-29 | 2023-12-27 | 16.293 | 1,958,884 | +8,925 | 0.31% | 31,915,305 |
| 2023-12-28 | 2023-12-22 | 16.068 | 1,949,959 | -2,231 | 0.31% | 31,332,894 |
| 2023-12-22 | 2023-12-20 | 15.755 | 1,952,190 | -4,909 | 0.31% | 30,756,243 |
| 2023-12-21 | 2023-12-19 | 15.396 | 1,957,099 | -7,143 | 0.31% | 30,131,823 |
| 2023-12-20 | 2023-12-18 | 15.822 | 1,964,242 | +49,976 | 0.31% | 31,078,179 |
| 2023-12-19 | 2023-12-15 | 16.136 | 1,914,266 | -45,947 | 0.30% | 30,888,062 |
| 2023-12-18 | 2023-12-14 | 16.315 | 1,960,213 | -58,008 | 0.31% | 31,980,888 |
| 2023-12-15 | 2023-12-13 | 15.688 | 2,018,221 | +55,777 | 0.32% | 31,660,855 |
| 2023-12-14 | 2023-12-12 | 15.710 | 1,962,444 | -17,403 | 0.31% | 30,829,832 |
| 2023-12-13 | 2023-12-11 | 15.665 | 1,979,847 | -9,371 | 0.32% | 31,014,492 |
| 2023-12-12 | 2023-12-08 | 15.800 | 1,989,218 | -60,239 | 0.32% | 31,428,769 |
| 2023-12-11 | 2023-12-07 | 15.912 | 2,049,457 | +76,749 | 0.33% | 32,610,168 |
| 2023-12-08 | 2023-12-06 | 16.046 | 1,972,708 | -22,309 | 0.31% | 31,654,226 |
| 2023-12-07 | 2023-12-05 | 15.643 | 1,995,017 | -6,247 | 0.32% | 31,207,422 |
| 2023-12-06 | 2023-12-04 | 15.710 | 2,001,264 | -893 | 0.32% | 31,439,691 |
| 2023-12-05 | 2023-12-01 | 15.710 | 2,002,157 | -13,832 | 0.32% | 31,453,720 |
| 2023-12-04 | 2023-11-30 | 16.225 | 2,015,989 | -30,789 | 0.32% | 32,710,155 |
| 2023-12-01 | 2023-11-29 | 15.732 | 2,046,778 | +73,625 | 0.33% | 32,200,582 |
| 2023-11-28 | 2023-11-24 | 15.688 | 1,973,153 | -25,880 | 0.31% | 30,953,850 |
| 2023-11-27 | 2023-11-23 | 15.262 | 1,999,033 | -18,741 | 0.32% | 30,508,647 |
| 2023-11-24 | 2023-11-22 | 15.934 | 2,017,774 | +38,820 | 0.32% | 32,151,260 |
| 2023-11-23 | 2023-11-21 | 15.755 | 1,978,954 | -1,338 | 0.31% | 31,177,903 |
| 2023-11-22 | 2023-11-20 | 15.374 | 1,980,292 | -1,339 | 0.32% | 30,444,526 |
| 2023-11-21 | 2023-11-17 | 14.993 | 1,981,631 | -31,681 | 0.32% | 29,710,145 |
| 2023-11-20 | 2023-11-16 | 15.441 | 2,013,312 | -29,450 | 0.32% | 31,087,527 |
| 2023-11-17 | 2023-11-15 | 15.643 | 2,042,762 | +57,561 | 0.33% | 31,954,282 |
| 2023-11-16 | 2023-11-14 | 15.329 | 1,985,201 | +33,913 | 0.32% | 30,431,017 |
| 2023-11-15 | 2023-11-13 | 15.419 | 1,951,288 | -49,976 | 0.31% | 30,086,085 |
| 2023-11-14 | 2023-11-10 | 14.993 | 2,001,264 | +14,279 | 0.32% | 30,004,499 |
| 2023-11-13 | 2023-11-09 | 15.463 | 1,986,985 | +23,649 | 0.32% | 30,725,542 |
| 2023-11-10 | 2023-11-08 | 16.315 | 1,963,336 | +63,809 | 0.31% | 32,031,840 |
| 2023-11-09 | 2023-11-07 | 16.293 | 1,899,527 | -3,570 | 0.30% | 30,948,226 |
| 2023-11-08 | 2023-11-06 | 16.539 | 1,903,097 | +3,124 | 0.30% | 31,475,538 |
| 2023-11-07 | 2023-11-03 | 16.427 | 1,899,973 | +8,031 | 0.30% | 31,210,971 |
| 2023-11-06 | 2023-11-02 | 16.091 | 1,891,942 | -446 | 0.30% | 30,443,048 |
| 2023-11-03 | 2023-11-01 | 16.136 | 1,892,388 | -6,247 | 0.30% | 30,535,044 |
| 2023-11-02 | 2023-10-31 | 15.956 | 1,898,635 | +134,757 | 0.30% | 30,295,446 |
| 2023-11-01 | 2023-10-30 | 16.001 | 1,763,878 | -17,852 | 0.28% | 28,224,264 |
| 2023-10-31 | 2023-10-27 | 15.777 | 1,781,730 | -11,602 | 0.28% | 28,110,620 |
| 2023-10-30 | 2023-10-26 | 15.800 | 1,793,332 | +2,674 | 0.29% | 28,333,856 |
| 2023-10-27 | 2023-10-25 | 15.979 | 1,790,658 | -2,681 | 0.28% | 28,612,648 |
| 2023-10-26 | 2023-10-24 | 16.248 | 1,793,339 | +63,356 | 0.29% | 29,137,767 |
| 2023-10-25 | 2023-10-20 | 16.181 | 1,729,983 | +52,654 | 0.28% | 27,992,063 |
| 2023-10-24 | 2023-10-19 | 16.270 | 1,677,329 | -17,401 | 0.27% | 27,290,453 |
| 2023-10-20 | 2023-10-18 | 16.741 | 1,694,730 | +73,179 | 0.27% | 28,371,153 |
| 2023-10-19 | 2023-10-17 | 16.449 | 1,621,551 | -55,330 | 0.26% | 26,673,656 |
| 2023-10-18 | 2023-10-16 | 16.158 | 1,676,881 | +74,966 | 0.27% | 27,095,264 |
| 2023-10-17 | 2023-10-13 | 16.091 | 1,601,915 | +147,251 | 0.25% | 25,776,253 |
| 2023-10-16 | 2023-10-12 | 16.225 | 1,454,664 | -29,004 | 0.23% | 23,602,452 |
| 2023-10-13 | 2023-10-11 | 16.382 | 1,483,668 | -41,945 | 0.24% | 24,305,803 |
| 2023-10-12 | 2023-10-10 | 16.584 | 1,525,613 | +43,731 | 0.24% | 25,300,667 |
| 2023-10-11 | 2023-10-09 | 16.987 | 1,481,882 | +100,399 | 0.24% | 25,173,216 |
| 2023-10-10 | 2023-10-06 | 17.032 | 1,381,483 | +173,577 | 0.22% | 23,529,625 |
| 2023-10-09 | 2023-10-05 | 16.382 | 1,207,906 | +81,658 | 0.19% | 19,788,204 |
| 2023-10-06 | 2023-10-04 | 16.517 | 1,126,248 | +96,382 | 0.18% | 18,601,904 |
| 2023-10-05 | 2023-10-03 | 16.696 | 1,029,866 | +37,038 | 0.16% | 17,194,631 |
| 2023-10-04 | 2023-09-29 | 16.629 | 992,828 | -29,004 | 0.16% | 16,509,495 |
| 2023-10-03 | 2023-09-28 | 16.808 | 1,021,832 | +108,876 | 0.16% | 17,174,996 |
| 2023-09-29 | 2023-09-27 | 16.270 | 912,956 | +79,426 | 0.15% | 14,853,963 |
| 2023-09-28 | 2023-09-26 | 16.539 | 833,530 | +145,467 | 0.13% | 13,785,847 |
| 2023-09-27 | 2023-09-25 | 16.136 | 688,063 | -4,909 | 0.11% | 11,102,392 |
| 2023-09-26 | 2023-09-22 | 16.987 | 692,972 | +27,665 | 0.11% | 11,771,743 |
| 2023-09-25 | 2023-09-21 | 16.674 | 665,307 | +231,586 | 0.11% | 11,093,048 |
| 2023-09-22 | 2023-09-20 | 16.517 | 433,721 | +139,665 | 0.07% | 7,163,641 |
| 2023-09-21 | 2023-09-19 | 16.270 | 294,056 | +21,865 | 0.05% | 4,784,346 |
| 2023-09-20 | 2023-09-18 | 15.979 | 272,191 | +1,339 | 0.04% | 4,349,298 |
| 2023-09-19 | 2023-09-15 | 16.203 | 270,852 | -8,032 | 0.04% | 4,388,602 |
| 2023-09-18 | 2023-09-14 | 16.181 | 278,884 | +211,952 | 0.04% | 4,512,494 |
| 2023-09-15 | 2023-09-13 | 15.867 | 66,932 | +16,956 | 0.01% | 1,061,996 |
| 2023-09-14 | 2023-09-12 | 15.800 | 49,976 | -107,984 | 0.01% | 789,599 |
| 2023-09-13 | 2023-09-11 | 15.800 | 157,960 | +109,323 | 0.03% | 2,495,698 |
| 2023-09-12 | 2023-09-07 | 15.575 | 48,637 | -177,148 | 0.01% | 757,543 |
| 2023-09-11 | 2023-09-06 | 14.948 | 225,785 | +210,167 | 0.04% | 3,375,023 |
| 2023-09-07 | 2023-09-05 | 14.455 | 15,618 | -10,262 | 0.00% | 225,757 |
| 2023-09-06 | 2023-09-04 | 14.567 | 25,880 | -14,279 | 0.00% | 376,993 |
| 2023-09-05 | 2023-08-31 | 14.208 | 40,159 | +1,785 | 0.01% | 570,595 |
| 2023-09-04 | 2023-08-30 | 14.007 | 38,374 | +26,326 | 0.01% | 537,493 |
| 2023-08-31 | 2023-08-29 | 14.388 | 12,048 | -42,390 | 0.00% | 173,343 |
| 2023-08-30 | 2023-08-28 | 14.141 | 54,438 | -32,574 | 0.01% | 769,817 |
| 2023-08-29 | 2023-08-25 | 13.671 | 87,012 | +43,283 | 0.01% | 1,189,501 |
| 2023-08-28 | 2023-08-24 | 13.783 | 43,729 | -68,271 | 0.01% | 602,699 |
| 2023-08-25 | 2023-08-23 | 13.693 | 112,000 | +77,195 | 0.02% | 1,533,611 |
| 2023-08-24 | 2023-08-22 | 13.939 | 34,805 | -7,585 | 0.01% | 485,163 |
| 2023-08-23 | 2023-08-21 | 13.402 | 42,390 | +25,880 | 0.01% | 568,094 |
| 2023-08-22 | 2023-08-18 | 13.895 | 16,510 | -67,380 | 0.00% | 229,401 |
| 2023-08-21 | 2023-08-17 | 13.895 | 83,890 | +12,494 | 0.01% | 1,165,622 |
| 2023-08-18 | 2023-08-16 | 13.872 | 71,396 | +20,526 | 0.01% | 990,422 |
| 2023-08-17 | 2023-08-15 | 13.850 | 50,870 | -61,132 | 0.01% | 704,541 |
| 2023-08-16 | 2023-08-14 | 13.962 | 112,002 | +54,885 | 0.02% | 1,563,759 |
| 2023-08-15 | 2023-08-11 | 13.895 | 57,117 | +33,466 | 0.01% | 793,621 |
| 2023-08-14 | 2023-08-10 | 14.343 | 23,651 | -52,654 | 0.00% | 339,223 |
| 2023-08-11 | 2023-08-09 | 14.119 | 76,305 | +28,112 | 0.01% | 1,077,332 |
| 2023-08-10 | 2023-08-08 | 14.500 | 48,193 | +16,956 | 0.01% | 698,786 |
| 2023-08-09 | 2023-08-07 | 14.612 | 31,237 | -18,295 | 0.00% | 456,429 |
| 2023-08-08 | 2023-08-04 | 14.612 | 49,532 | -7,585 | 0.01% | 723,751 |
| 2023-08-07 | 2023-08-03 | 14.410 | 57,117 | +24,542 | 0.01% | 823,061 |
| 2023-08-04 | 2023-08-02 | 14.410 | 32,575 | -20,973 | 0.01% | 469,409 |
| 2023-08-03 | 2023-08-01 | 14.186 | 53,548 | +43,283 | 0.01% | 759,631 |
| 2023-08-02 | 2023-07-31 | 14.746 | 10,265 | -5,799 | 0.00% | 151,370 |
| 2023-08-01 | 2023-07-28 | 14.477 | 16,064 | -1,077 | 0.00% | 232,564 |
| 2023-07-31 | 2023-07-27 | 14.343 | 17,141 | +5,539 | 0.00% | 245,851 |
| 2023-07-28 | 2023-07-26 | 14.433 | 11,602 | -33,019 | 0.00% | 167,446 |
| 2023-07-27 | 2023-07-25 | 14.052 | 44,621 | +33,019 | 0.01% | 626,993 |
| 2023-07-26 | 2023-07-24 | 13.895 | 11,602 | -6,693 | 0.00% | 161,206 |
| 2023-07-25 | 2023-07-21 | 13.962 | 18,295 | +7,140 | 0.00% | 255,433 |
| 2023-07-24 | 2023-07-20 | 14.007 | 11,155 | +8,478 | 0.00% | 156,245 |
| 2023-07-21 | 2023-07-19 | 14.029 | 2,677 | -128,510 | 0.00% | 37,556 |
| 2023-07-20 | 2023-07-18 | 14.186 | 131,187 | +64,701 | 0.02% | 1,861,017 |
| 2023-07-19 | 2023-07-14 | 12.617 | 66,486 | +6,247 | 0.01% | 838,870 |
| 2023-07-18 | 2023-07-13 | 12.640 | 60,239 | +39,267 | 0.01% | 761,400 |
| 2023-07-14 | 2023-07-12 | 12.393 | 20,972 | -23,203 | 0.00% | 259,909 |
| 2023-07-13 | 2023-07-11 | 12.617 | 44,175 | -3,124 | 0.01% | 557,366 |
| 2023-07-12 | 2023-07-10 | 12.528 | 47,299 | -5,354 | 0.01% | 592,543 |
| 2023-07-11 | 2023-07-07 | 12.214 | 52,653 | +43,282 | 0.01% | 643,096 |
| 2023-07-10 | 2023-07-06 | 12.012 | 9,371 | +1,339 | 0.00% | 112,566 |
| 2023-07-07 | 2023-07-05 | 11.788 | 8,032 | -15,171 | 0.00% | 94,682 |
| 2023-07-06 | 2023-07-04 | 11.721 | 23,203 | +15,171 | 0.00% | 271,958 |
| 2023-07-05 | 2023-07-03 | 11.631 | 8,032 | -1,785 | 0.00% | 93,422 |
| 2023-07-04 | 2023-06-30 | 11.542 | 9,817 | -56,669 | 0.00% | 113,303 |
| 2023-07-03 | 2023-06-29 | 11.429 | 66,486 | +5,355 | 0.01% | 759,900 |
| 2023-06-30 | 2023-06-28 | 11.654 | 61,131 | +14,278 | 0.01% | 712,395 |
| 2023-06-29 | 2023-06-27 | 11.542 | 46,853 | +12,941 | 0.01% | 540,755 |
| 2023-06-28 | 2023-06-26 | 11.743 | 33,912 | +25,880 | 0.01% | 398,236 |
| 2023-06-27 | 2023-06-23 | 11.766 | 8,032 | -41,498 | 0.00% | 94,502 |
| 2023-06-26 | 2023-06-21 | 11.923 | 49,530 | +41,498 | 0.01% | 590,522 |
| 2023-06-23 | 2023-06-20 | 12.191 | 8,032 | -39,713 | 0.00% | 97,922 |
| 2023-06-21 | 2023-06-19 | 12.169 | 47,745 | +47,745 | 0.01% | 581,010 |
| 2023-06-20 | 2023-06-16 | 12.079 | 0 | -13,833 | ||
| 2023-06-19 | 2023-06-15 | 12.012 | 13,833 | -74,964 | 0.00% | 166,164 |
| 2023-06-16 | 2023-06-14 | 11.766 | 88,797 | +18,295 | 0.01% | 1,044,753 |
| 2023-06-15 | 2023-06-13 | 12.567 | 70,502 | +3,124 | 0.01% | 886,016 |
| 2023-06-14 | 2023-06-12 | 12.218 | 67,378 | +7,222 | 0.01% | 823,235 |
| 2023-06-13 | 2023-06-09 | 12.265 | 60,156 | +4,726 | 0.01% | 737,795 |
| 2023-06-12 | 2023-06-08 | 12.335 | 55,430 | +3,008 | 0.01% | 683,702 |
| 2023-06-09 | 2023-06-07 | 12.335 | 52,422 | +4,727 | 0.01% | 646,600 |
| 2023-06-08 | 2023-06-06 | 12.172 | 47,695 | +22,343 | 0.01% | 580,525 |
| 2023-06-07 | 2023-06-05 | 12.032 | 25,352 | -11,172 | 0.00% | 305,035 |
| 2023-06-06 | 2023-06-02 | 12.218 | 36,524 | +3,008 | 0.01% | 446,256 |
| 2023-06-05 | 2023-06-01 | 12.055 | 33,516 | +30,078 | 0.01% | 404,044 |
| 2023-06-02 | 2023-05-31 | 12.079 | 3,438 | +3,438 | 0.00% | 41,526 |
| 2023-06-01 | 2023-05-30 | 11.799 | 0 | -27,930 | ||
| 2023-05-31 | 2023-05-29 | 12.544 | 27,930 | +22,774 | 0.00% | 350,353 |
| 2023-05-30 | 2023-05-25 | 12.544 | 5,156 | -430 | 0.00% | 64,677 |
| 2023-05-29 | 2023-05-24 | 12.684 | 5,586 | -3,008 | 0.00% | 70,851 |
| 2023-05-25 | 2023-05-23 | 12.591 | 8,594 | +8,594 | 0.00% | 108,203 |
| 2023-05-24 | 2023-05-22 | 13.009 | 0 | -2,578 | ||
| 2023-05-23 | 2023-05-19 | 13.242 | 2,578 | +2,578 | 0.00% | 34,138 |
| 2023-05-22 | 2023-05-18 | 13.359 | 0 | -45,977 | ||
| 2023-05-19 | 2023-05-17 | 13.149 | 45,977 | +14,610 | 0.01% | 604,554 |
| 2023-05-18 | 2023-05-16 | 13.615 | 31,367 | -1,719 | 0.01% | 427,046 |
| 2023-05-17 | 2023-05-15 | 13.568 | 33,086 | +12,461 | 0.01% | 448,910 |
| 2023-05-16 | 2023-05-12 | 13.359 | 20,625 | -430 | 0.00% | 275,519 |
| 2023-05-15 | 2023-05-11 | 13.312 | 21,055 | -3,008 | 0.00% | 280,284 |
| 2023-05-12 | 2023-05-10 | 13.312 | 24,063 | -15,039 | 0.00% | 320,326 |
| 2023-05-11 | 2023-05-09 | 13.265 | 39,102 | -859 | 0.01% | 518,705 |
| 2023-05-10 | 2023-05-08 | 13.312 | 39,961 | +430 | 0.01% | 531,960 |
| 2023-05-09 | 2023-05-05 | 13.149 | 39,531 | +17,187 | 0.01% | 519,796 |
| 2023-05-08 | 2023-05-04 | 13.126 | 22,344 | +9,024 | 0.00% | 293,283 |
| 2023-05-04 | 2023-05-02 | 12.870 | 13,320 | -27,255 | 0.00% | 171,426 |
| 2023-05-03 | 2023-04-28 | 12.847 | 40,575 | +184 | 0.01% | 521,247 |
| 2023-05-02 | 2023-04-27 | 12.707 | 40,391 | +8,164 | 0.01% | 513,244 |
| 2023-04-28 | 2023-04-26 | 13.056 | 32,227 | +18,907 | 0.01% | 420,755 |
| 2023-04-27 | 2023-04-25 | 12.591 | 13,320 | -860 | 0.00% | 167,706 |
| 2023-04-26 | 2023-04-24 | 12.893 | 14,180 | +860 | 0.00% | 182,824 |
| 2023-04-20 | 2023-04-18 | 12.800 | 13,320 | -25,352 | 0.00% | 170,496 |
| 2023-04-19 | 2023-04-17 | 12.870 | 38,672 | -430 | 0.01% | 497,700 |
| 2023-04-18 | 2023-04-14 | 12.637 | 39,102 | +2,578 | 0.01% | 494,134 |
| 2023-04-17 | 2023-04-13 | 12.335 | 36,524 | +1,290 | 0.01% | 450,506 |
| 2023-04-14 | 2023-04-12 | 12.847 | 35,234 | +1,718 | 0.01% | 452,634 |
| 2023-04-13 | 2023-04-11 | 12.707 | 33,516 | +20,196 | 0.01% | 425,884 |
| 2023-03-30 | 2023-03-28 | 10.938 | 13,320 | -5,586 | 0.00% | 145,696 |
| 2023-03-29 | 2023-03-27 | 11.636 | 18,906 | -16,758 | 0.00% | 219,997 |
| 2023-03-28 | 2023-03-24 | 12.218 | 35,664 | -21,914 | 0.01% | 435,748 |
| 2023-03-27 | 2023-03-23 | 12.381 | 57,578 | +21,484 | 0.01% | 712,877 |
| 2023-03-24 | 2023-03-22 | 11.753 | 36,094 | -2,148 | 0.01% | 424,202 |
| 2023-03-23 | 2023-03-21 | 11.636 | 38,242 | -4,727 | 0.01% | 444,997 |
| 2023-03-22 | 2023-03-20 | 11.729 | 42,969 | +860 | 0.01% | 504,002 |
| 2023-03-21 | 2023-03-17 | 11.916 | 42,109 | +14,609 | 0.01% | 501,754 |
| 2023-03-20 | 2023-03-16 | 11.729 | 27,500 | -430 | 0.00% | 322,559 |
| 2023-03-17 | 2023-03-15 | 11.892 | 27,930 | +14,610 | 0.00% | 332,153 |
| 2023-03-15 | 2023-03-13 | 12.474 | 13,320 | -860 | 0.00% | 166,156 |
| 2023-03-14 | 2023-03-10 | 12.358 | 14,180 | -18,906 | 0.00% | 175,233 |
| 2023-03-13 | 2023-03-09 | 12.614 | 33,086 | -2,148 | 0.01% | 417,340 |
| 2023-03-10 | 2023-03-08 | 12.335 | 35,234 | +21,914 | 0.01% | 434,594 |
| 2023-03-06 | 2023-03-02 | 12.637 | 13,320 | +859 | 0.00% | 168,326 |
| 2023-03-02 | 2023-02-28 | 12.335 | 12,461 | -859 | 0.00% | 153,700 |
| 2023-01-19 | 2023-01-17 | 11.625 | 13,320 | -430 | 0.00% | 154,841 |
| 2023-01-18 | 2023-01-16 | 11.625 | 13,750 | +430 | 0.00% | 159,840 |
| 2023-01-04 | 2022-12-30 | 13.033 | 13,320 | -11,172 | 0.00% | 173,596 |
| 2023-01-03 | 2022-12-29 | 12.125 | 24,492 | -3,008 | 0.00% | 296,967 |
| 2022-12-30 | 2022-12-28 | 11.985 | 27,500 | -1,719 | 0.00% | 329,599 |
| 2022-12-28 | 2022-12-22 | 12.102 | 29,219 | -23,633 | 0.00% | 353,602 |
| 2022-12-23 | 2022-12-21 | 11.636 | 52,852 | -429 | 0.01% | 615,004 |
| 2022-12-19 | 2022-12-15 | 12.055 | 53,281 | +20,625 | 0.01% | 642,316 |
| 2022-12-16 | 2022-12-14 | 11.683 | 32,656 | +429 | 0.01% | 381,516 |
| 2022-12-15 | 2022-12-13 | 11.520 | 32,227 | +6,446 | 0.01% | 371,254 |
| 2022-12-14 | 2022-12-12 | 11.985 | 25,781 | +5,156 | 0.00% | 308,996 |
| 2022-12-13 | 2022-12-09 | 12.009 | 20,625 | +3,008 | 0.00% | 247,679 |
| 2022-12-12 | 2022-12-08 | 11.962 | 17,617 | +3,008 | 0.00% | 210,737 |
| 2022-12-09 | 2022-12-07 | 11.729 | 14,609 | +1,289 | 0.00% | 171,355 |
| 2022-12-01 | 2022-11-29 | 10.996 | 13,320 | -11,172 | 0.00% | 146,471 |
| 2022-11-30 | 2022-11-28 | 11.008 | 24,492 | -6,446 | 0.00% | 269,607 |
| 2022-11-28 | 2022-11-24 | 10.705 | 30,938 | -2,148 | 0.01% | 331,205 |
| 2022-11-25 | 2022-11-23 | 10.612 | 33,086 | -12,461 | 0.01% | 351,120 |
| 2022-11-24 | 2022-11-22 | 10.589 | 45,547 | -4,297 | 0.01% | 482,300 |
| 2022-11-23 | 2022-11-21 | 10.682 | 49,844 | -6,016 | 0.01% | 532,441 |
| 2022-11-22 | 2022-11-18 | 10.729 | 55,860 | -4,296 | 0.01% | 599,305 |
| 2022-11-21 | 2022-11-17 | 11.078 | 60,156 | -4,727 | 0.01% | 666,396 |
| 2022-11-18 | 2022-11-16 | 11.206 | 64,883 | -3,008 | 0.01% | 727,065 |
| 2022-11-17 | 2022-11-15 | 10.950 | 67,891 | -10,742 | 0.01% | 743,392 |
| 2022-11-16 | 2022-11-14 | 10.612 | 78,633 | +2,578 | 0.01% | 834,480 |
| 2022-11-15 | 2022-11-11 | 10.973 | 76,055 | +1,289 | 0.01% | 834,557 |
| 2022-11-14 | 2022-11-10 | 10.833 | 74,766 | -16,758 | 0.01% | 809,972 |
| 2022-11-11 | 2022-11-09 | 11.636 | 91,524 | +34,805 | 0.02% | 1,065,004 |
| 2022-11-10 | 2022-11-08 | 11.985 | 56,719 | +9,024 | 0.01% | 679,801 |
| 2022-11-09 | 2022-11-07 | 12.055 | 47,695 | +22,343 | 0.01% | 574,975 |
| 2022-11-08 | 2022-11-04 | 11.846 | 25,352 | -23,632 | 0.00% | 300,314 |
| 2022-11-07 | 2022-11-03 | 11.823 | 48,984 | +15,468 | 0.01% | 579,114 |
| 2022-11-04 | 2022-11-02 | 12.079 | 33,516 | -859 | 0.01% | 404,824 |
| 2022-11-03 | 2022-11-01 | 11.892 | 34,375 | +9,023 | 0.01% | 408,799 |
| 2022-11-02 | 2022-10-31 | 11.869 | 25,352 | -58,867 | 0.00% | 300,905 |
| 2022-11-01 | 2022-10-28 | 11.869 | 84,219 | -5,156 | 0.01% | 999,601 |
| 2022-10-31 | 2022-10-27 | 12.102 | 89,375 | +2,148 | 0.01% | 1,081,598 |
| 2022-10-28 | 2022-10-26 | 12.148 | 87,227 | +1,289 | 0.01% | 1,059,663 |
| 2022-10-27 | 2022-10-25 | 12.009 | 85,938 | +21,485 | 0.01% | 1,032,004 |
| 2022-10-26 | 2022-10-24 | 12.148 | 64,453 | +10,742 | 0.01% | 782,997 |
| 2022-10-25 | 2022-10-21 | 12.125 | 53,711 | -4,297 | 0.01% | 651,249 |
| 2022-10-24 | 2022-10-20 | 11.939 | 58,008 | +22,344 | 0.01% | 692,551 |
| 2022-10-21 | 2022-10-19 | 11.636 | 35,664 | +10,312 | 0.01% | 414,998 |
| 2022-10-20 | 2022-10-18 | 11.636 | 25,352 | -859 | 0.00% | 295,004 |
| 2022-10-19 | 2022-10-17 | 11.799 | 26,211 | -6,016 | 0.00% | 309,270 |
| 2022-10-18 | 2022-10-14 | 11.636 | 32,227 | -4,726 | 0.01% | 375,004 |
| 2022-10-14 | 2022-10-12 | 11.590 | 36,953 | +9,453 | 0.01% | 428,278 |
| 2022-10-13 | 2022-10-11 | 11.567 | 27,500 | -1,289 | 0.00% | 318,079 |
| 2022-10-12 | 2022-10-10 | 11.613 | 28,789 | -430 | 0.00% | 334,329 |
| 2022-10-11 | 2022-10-07 | 11.985 | 29,219 | +1,719 | 0.00% | 350,202 |
| 2022-10-10 | 2022-10-06 | 12.567 | 27,500 | +2,148 | 0.00% | 345,599 |
| 2022-10-05 | 2022-09-30 | 12.428 | 25,352 | +12,461 | 0.00% | 315,065 |
| 2022-09-22 | 2022-09-20 | 13.265 | 12,891 | +12,032 | 0.00% | 171,005 |
| 2022-09-16 | 2022-09-14 | 13.615 | 859 | -12,032 | 0.00% | 11,695 |
| 2022-09-15 | 2022-09-13 | 13.615 | 12,891 | -34,375 | 0.00% | 175,505 |
| 2022-09-14 | 2022-09-09 | 13.498 | 47,266 | +18,477 | 0.01% | 638,004 |
| 2022-09-13 | 2022-09-08 | 13.498 | 28,789 | +2,578 | 0.00% | 388,598 |
| 2022-09-09 | 2022-09-07 | 12.916 | 26,211 | -41,250 | 0.00% | 338,550 |
| 2022-09-08 | 2022-09-06 | 12.986 | 67,461 | +41,250 | 0.01% | 876,059 |
| 2022-09-07 | 2022-09-05 | 12.986 | 26,211 | -18,906 | 0.00% | 340,380 |
| 2022-09-06 | 2022-09-02 | 13.265 | 45,117 | -61,016 | 0.01% | 598,496 |
| 2022-09-05 | 2022-09-01 | 13.312 | 106,133 | -1,057,463 | 0.02% | 1,412,839 |
| 2022-09-02 | 2022-08-31 | 13.615 | 1,163,596 | -30,938 | 0.19% | 15,841,794 |
| 2022-09-01 | 2022-08-30 | 13.033 | 1,194,534 | -4,297 | 0.20% | 15,568,000 |
| 2022-08-31 | 2022-08-29 | 13.335 | 1,198,831 | +68,750 | 0.20% | 15,986,702 |
| 2022-08-30 | 2022-08-26 | 13.964 | 1,130,081 | +42,539 | 0.19% | 15,780,004 |
| 2022-08-29 | 2022-08-25 | 13.847 | 1,087,542 | +72,618 | 0.18% | 15,059,456 |
| 2022-08-26 | 2022-08-24 | 13.708 | 1,014,924 | +95,820 | 0.17% | 13,912,177 |
| 2022-08-25 | 2022-08-23 | 13.708 | 919,104 | +183,907 | 0.15% | 12,598,715 |
| 2022-08-24 | 2022-08-22 | 13.428 | 735,197 | +77,774 | 0.12% | 9,872,470 |
| 2022-08-23 | 2022-08-19 | 12.451 | 657,423 | -17,188 | 0.11% | 8,185,495 |
| 2022-08-22 | 2022-08-18 | 12.567 | 674,611 | -1,719 | 0.11% | 8,478,001 |
| 2022-08-19 | 2022-08-17 | 12.707 | 676,330 | -3,007 | 0.11% | 8,594,044 |
| 2022-08-18 | 2022-08-16 | 12.637 | 679,337 | -55,430 | 0.11% | 8,584,824 |
| 2022-08-17 | 2022-08-15 | 13.033 | 734,767 | -6,016 | 0.12% | 9,575,996 |
| 2022-08-16 | 2022-08-12 | 12.940 | 740,783 | -12,031 | 0.12% | 9,585,441 |
| 2022-08-15 | 2022-08-11 | 12.916 | 752,814 | -9,453 | 0.12% | 9,723,597 |
| 2022-08-12 | 2022-08-10 | 12.800 | 762,267 | -23,204 | 0.13% | 9,756,995 |
| 2022-08-11 | 2022-08-09 | 12.800 | 785,471 | -33,086 | 0.13% | 10,054,006 |
| 2022-08-10 | 2022-08-08 | 12.800 | 818,557 | -8,593 | 0.14% | 10,477,506 |
| 2022-08-09 | 2022-08-05 | 12.916 | 827,150 | -9,453 | 0.14% | 10,683,746 |
| 2022-08-08 | 2022-08-04 | 13.079 | 836,603 | -49,415 | 0.14% | 10,942,134 |
| 2022-08-05 | 2022-08-03 | 13.289 | 886,018 | -71,758 | 0.15% | 11,774,025 |
| 2022-08-04 | 2022-08-02 | 13.033 | 957,776 | -76,484 | 0.16% | 12,482,405 |
| 2022-08-03 | 2022-08-01 | 13.777 | 1,034,260 | -85,080 | 0.17% | 14,249,438 |
| 2022-08-02 | 2022-07-29 | 14.662 | 1,119,340 | -23,633 | 0.19% | 16,411,522 |
| 2022-08-01 | 2022-07-28 | 14.266 | 1,142,973 | -24,063 | 0.19% | 16,305,823 |
| 2022-07-29 | 2022-07-27 | 14.406 | 1,167,036 | -2,145 | 0.19% | 16,812,070 |
| 2022-07-28 | 2022-07-26 | 14.452 | 1,169,181 | +3,437 | 0.19% | 16,897,390 |
| 2022-07-27 | 2022-07-25 | 14.196 | 1,165,744 | +6,445 | 0.19% | 16,549,288 |
| 2022-07-26 | 2022-07-22 | 14.220 | 1,159,299 | +19,336 | 0.19% | 16,484,773 |
| 2022-07-25 | 2022-07-21 | 14.359 | 1,139,963 | +31,797 | 0.19% | 16,369,002 |
| 2022-07-22 | 2022-07-20 | 14.452 | 1,108,166 | +67,461 | 0.18% | 16,015,581 |
| 2022-07-21 | 2022-07-19 | 14.173 | 1,040,705 | +24,922 | 0.17% | 14,749,973 |
| 2022-07-20 | 2022-07-18 | 14.196 | 1,015,783 | +76,485 | 0.17% | 14,420,392 |
| 2022-07-19 | 2022-07-15 | 14.220 | 939,298 | +13,750 | 0.16% | 13,356,446 |
| 2022-07-18 | 2022-07-14 | 14.406 | 925,548 | +41,250 | 0.15% | 13,333,246 |
| 2022-07-15 | 2022-07-13 | 14.359 | 884,298 | +59,727 | 0.15% | 12,697,847 |
| 2022-07-14 | 2022-07-12 | 14.336 | 824,571 | +60,156 | 0.14% | 11,821,023 |
| 2022-07-13 | 2022-07-11 | 14.662 | 764,415 | +51,992 | 0.13% | 11,207,688 |
| 2022-07-12 | 2022-07-08 | 14.685 | 712,423 | +47,266 | 0.12% | 10,461,973 |
| 2022-07-11 | 2022-07-07 | 14.732 | 665,157 | +33,086 | 0.11% | 9,798,829 |
| 2022-07-08 | 2022-07-06 | 14.569 | 632,071 | +17,617 | 0.10% | 9,208,449 |
| 2022-07-07 | 2022-07-05 | 14.871 | 614,454 | +11,172 | 0.10% | 9,137,692 |
| 2022-07-06 | 2022-07-04 | 14.615 | 603,282 | +860 | 0.10% | 8,817,111 |
| 2022-07-05 | 2022-06-30 | 14.825 | 602,422 | +30,507 | 0.10% | 8,930,721 |
| 2022-07-04 | 2022-06-29 | 14.522 | 571,915 | +12,461 | 0.09% | 8,305,435 |
| 2022-06-30 | 2022-06-28 | 14.336 | 559,454 | +51,993 | 0.09% | 8,020,314 |
| 2022-06-29 | 2022-06-27 | 13.661 | 507,461 | -39,532 | 0.08% | 6,932,455 |
| 2022-06-28 | 2022-06-24 | 13.638 | 546,993 | -9,882 | 0.09% | 7,459,774 |
| 2022-06-27 | 2022-06-23 | 13.871 | 556,875 | -1,289 | 0.09% | 7,724,142 |
| 2022-06-24 | 2022-06-22 | 13.708 | 558,164 | -5,586 | 0.09% | 7,651,092 |
| 2022-06-23 | 2022-06-21 | 13.405 | 563,750 | +2,577 | 0.09% | 7,557,103 |
| 2022-06-22 | 2022-06-20 | 13.498 | 561,173 | +5,156 | 0.09% | 7,574,798 |
| 2022-06-21 | 2022-06-17 | 13.754 | 556,017 | -6,016 | 0.09% | 7,647,541 |
| 2022-06-20 | 2022-06-16 | 13.964 | 562,033 | -15,898 | 0.09% | 7,848,007 |
| 2022-06-17 | 2022-06-15 | 13.964 | 577,931 | -34,805 | 0.10% | 8,070,000 |
| 2022-06-16 | 2022-06-14 | 13.964 | 612,736 | +9,883 | 0.10% | 8,556,003 |
| 2022-06-15 | 2022-06-13 | 13.987 | 602,853 | +10,742 | 0.10% | 8,432,031 |
| 2022-06-14 | 2022-06-10 | 13.917 | 592,111 | +11,602 | 0.10% | 8,240,444 |
| 2022-06-13 | 2022-06-09 | 14.847 | 580,509 | +15,469 | 0.10% | 8,619,080 |
| 2022-06-10 | 2022-06-08 | 14.702 | 565,040 | +24,599 | 0.09% | 8,307,290 |
| 2022-06-09 | 2022-06-07 | 14.605 | 540,441 | +5,367 | 0.09% | 7,893,272 |
| 2022-06-08 | 2022-06-06 | 14.533 | 535,074 | -8,670 | 0.09% | 7,776,006 |
| 2022-06-06 | 2022-06-01 | 14.363 | 543,744 | -413 | 0.09% | 7,809,813 |
| 2022-06-02 | 2022-05-31 | 15.138 | 544,157 | -117,666 | 0.09% | 8,237,505 |
| 2022-06-01 | 2022-05-30 | 14.339 | 661,823 | -4,955 | 0.11% | 9,489,756 |
| 2022-05-31 | 2022-05-27 | 14.242 | 666,778 | +22,295 | 0.11% | 9,496,204 |
| 2022-05-30 | 2022-05-26 | 14.000 | 644,483 | +1,239 | 0.11% | 9,022,581 |
| 2022-05-27 | 2022-05-25 | 14.048 | 643,244 | +18,579 | 0.11% | 9,036,395 |
| 2022-05-26 | 2022-05-24 | 13.758 | 624,665 | +18,579 | 0.11% | 8,593,834 |
| 2022-05-23 | 2022-05-19 | 13.879 | 606,086 | -1,239 | 0.10% | 8,411,634 |
| 2022-05-20 | 2022-05-18 | 14.097 | 607,325 | +1,239 | 0.10% | 8,561,219 |
| 2022-05-19 | 2022-05-17 | 13.903 | 606,086 | -4,955 | 0.10% | 8,426,314 |
| 2022-05-18 | 2022-05-16 | 14.363 | 611,041 | -2,890 | 0.11% | 8,776,402 |
| 2022-05-17 | 2022-05-13 | 13.782 | 613,931 | -5,367 | 0.11% | 8,461,031 |
| 2022-05-16 | 2022-05-12 | 13.540 | 619,298 | -10,322 | 0.11% | 8,384,998 |
| 2022-05-13 | 2022-05-11 | 13.758 | 629,620 | -12,799 | 0.11% | 8,662,003 |
| 2022-05-12 | 2022-05-10 | 13.879 | 642,419 | -27,662 | 0.11% | 8,915,885 |
| 2022-05-11 | 2022-05-06 | 14.218 | 670,081 | -9,083 | 0.12% | 9,527,016 |
| 2022-05-10 | 2022-05-05 | 14.169 | 679,164 | +7,432 | 0.12% | 9,623,255 |
| 2022-05-06 | 2022-05-04 | 14.605 | 671,732 | -28,075 | 0.12% | 9,810,809 |
| 2022-05-05 | 2022-05-03 | 14.629 | 699,807 | -43,351 | 0.12% | 10,237,801 |
| 2022-05-04 | 2022-04-29 | 15.380 | 743,158 | -16,102 | 0.13% | 11,430,003 |
| 2022-05-03 | 2022-04-28 | 13.685 | 759,260 | -2,477 | 0.13% | 10,390,356 |
| 2022-04-29 | 2022-04-27 | 14.024 | 761,737 | -7,844 | 0.13% | 10,682,554 |
| 2022-04-28 | 2022-04-26 | 14.097 | 769,581 | +15,689 | 0.13% | 10,848,477 |
| 2022-04-27 | 2022-04-25 | 13.515 | 753,892 | +1,651 | 0.13% | 10,189,076 |
| 2022-04-26 | 2022-04-22 | 13.927 | 752,241 | +9,909 | 0.13% | 10,476,502 |
| 2022-04-25 | 2022-04-21 | 14.290 | 742,332 | +1,651 | 0.13% | 10,608,199 |
| 2022-04-22 | 2022-04-20 | 15.259 | 740,681 | -8,257 | 0.13% | 11,302,206 |
| 2022-04-21 | 2022-04-19 | 15.065 | 748,938 | -2,890 | 0.13% | 11,283,081 |
| 2022-04-20 | 2022-04-14 | 15.308 | 751,828 | +9,909 | 0.13% | 11,508,720 |
| 2022-04-19 | 2022-04-13 | 14.969 | 741,919 | -3,716 | 0.13% | 11,105,457 |
| 2022-04-14 | 2022-04-12 | 14.702 | 745,635 | +7,844 | 0.13% | 10,962,420 |
| 2022-04-13 | 2022-04-11 | 14.169 | 737,791 | -4,954 | 0.13% | 10,453,956 |
| 2022-04-12 | 2022-04-08 | 14.484 | 742,745 | -5,367 | 0.13% | 10,758,021 |
| 2022-04-11 | 2022-04-07 | 14.363 | 748,112 | +18,992 | 0.13% | 10,745,157 |
| 2022-04-08 | 2022-04-06 | 14.169 | 729,120 | -8,258 | 0.13% | 10,331,095 |
| 2022-04-07 | 2022-04-04 | 14.533 | 737,378 | +9,909 | 0.13% | 10,716,005 |
| 2022-04-06 | 2022-04-01 | 14.315 | 727,469 | -47,067 | 0.13% | 10,413,421 |
| 2022-04-04 | 2022-03-31 | 15.865 | 774,536 | -28,487 | 0.13% | 12,287,807 |
| 2022-04-01 | 2022-03-30 | 14.533 | 803,023 | +2,064 | 0.14% | 11,669,996 |
| 2022-03-31 | 2022-03-29 | 15.308 | 800,959 | +6,606 | 0.14% | 12,260,801 |
| 2022-03-30 | 2022-03-28 | 15.259 | 794,353 | +14,863 | 0.14% | 12,121,198 |
| 2022-03-29 | 2022-03-25 | 15.138 | 779,490 | +14,037 | 0.13% | 11,800,001 |
| 2022-03-28 | 2022-03-24 | 15.332 | 765,453 | +68,536 | 0.13% | 11,735,827 |
| 2022-03-25 | 2022-03-23 | 14.411 | 696,917 | +41,287 | 0.12% | 10,043,602 |
| 2022-03-24 | 2022-03-22 | 14.315 | 655,630 | +35,093 | 0.11% | 9,385,075 |
| 2022-03-23 | 2022-03-21 | 14.290 | 620,537 | +4,542 | 0.11% | 8,867,703 |
| 2022-03-22 | 2022-03-18 | 14.169 | 615,995 | -5,780 | 0.11% | 8,728,197 |
| 2022-03-21 | 2022-03-17 | 14.000 | 621,775 | -826 | 0.11% | 8,704,675 |
| 2022-03-18 | 2022-03-16 | 13.806 | 622,601 | -26,836 | 0.11% | 8,595,599 |
| 2022-03-17 | 2022-03-15 | 13.564 | 649,437 | -29,727 | 0.11% | 8,808,795 |
| 2022-03-16 | 2022-03-14 | 13.806 | 679,164 | -5,780 | 0.12% | 9,376,505 |
| 2022-03-15 | 2022-03-11 | 14.411 | 684,944 | +28,075 | 0.12% | 9,871,053 |
| 2022-03-14 | 2022-03-10 | 14.654 | 656,869 | -11,560 | 0.11% | 9,625,551 |
| 2022-03-11 | 2022-03-09 | 15.017 | 668,429 | +1,651 | 0.11% | 10,037,798 |
| 2022-03-10 | 2022-03-08 | 14.775 | 666,778 | -17,340 | 0.11% | 9,851,505 |
| 2022-03-09 | 2022-03-07 | 15.477 | 684,118 | +12,799 | 0.12% | 10,588,229 |
| 2022-03-08 | 2022-03-04 | 15.453 | 671,319 | +13,211 | 0.12% | 10,373,877 |
| 2022-03-07 | 2022-03-03 | 15.501 | 658,108 | -7,018 | 0.11% | 10,201,608 |
| 2022-03-04 | 2022-03-02 | 15.865 | 665,126 | +33,442 | 0.11% | 10,552,046 |
| 2022-03-03 | 2022-03-01 | 15.598 | 631,684 | +21,469 | 0.11% | 9,853,198 |
| 2022-03-02 | 2022-02-28 | 15.332 | 610,215 | +2,477 | 0.10% | 9,355,738 |
| 2022-03-01 | 2022-02-25 | 15.501 | 607,738 | +4,954 | 0.10% | 9,420,801 |
| 2022-02-28 | 2022-02-24 | 15.138 | 602,784 | +2,891 | 0.10% | 9,125,007 |
| 2022-02-25 | 2022-02-23 | 15.356 | 599,893 | +16,101 | 0.10% | 9,212,013 |
| 2022-02-24 | 2022-02-22 | 15.671 | 583,792 | +36,332 | 0.10% | 9,148,584 |
| 2022-02-23 | 2022-02-21 | 15.647 | 547,460 | +30,965 | 0.09% | 8,565,967 |
| 2022-02-22 | 2022-02-18 | 15.187 | 516,495 | +32,204 | 0.09% | 7,843,775 |
| 2022-02-21 | 2022-02-17 | 15.259 | 484,291 | +16,927 | 0.08% | 7,389,898 |
| 2022-02-18 | 2022-02-16 | 15.065 | 467,364 | +13,212 | 0.08% | 7,041,045 |
| 2022-02-17 | 2022-02-15 | 15.477 | 454,152 | +14,037 | 0.08% | 7,029,000 |
| 2022-02-16 | 2022-02-14 | 15.114 | 440,115 | +13,212 | 0.08% | 6,651,847 |
| 2022-02-15 | 2022-02-11 | 14.896 | 426,903 | +11,560 | 0.07% | 6,359,102 |
| 2022-02-14 | 2022-02-10 | 15.114 | 415,343 | +13,625 | 0.07% | 6,277,446 |
| 2022-02-11 | 2022-02-09 | 15.114 | 401,718 | +26,010 | 0.07% | 6,071,519 |
| 2022-02-10 | 2022-02-08 | 14.533 | 375,708 | +16,928 | 0.06% | 5,460,007 |
| 2022-02-09 | 2022-02-07 | 14.629 | 358,780 | +16,102 | 0.06% | 5,248,759 |
| 2022-02-08 | 2022-02-04 | 15.501 | 342,678 | +825 | 0.06% | 5,311,995 |
| 2022-02-07 | 2022-01-31 | 15.138 | 341,853 | +14,038 | 0.06% | 5,175,006 |
| 2022-02-04 | 2022-01-27 | 13.927 | 327,815 | -6,193 | 0.06% | 4,565,498 |
| 2022-01-28 | 2022-01-26 | 14.339 | 334,008 | -3,303 | 0.06% | 4,789,278 |
| 2022-01-27 | 2022-01-25 | 14.193 | 337,311 | -14,450 | 0.06% | 4,787,619 |
| 2022-01-26 | 2022-01-24 | 14.097 | 351,761 | +5,780 | 0.06% | 4,958,635 |
| 2022-01-25 | 2022-01-21 | 13.685 | 345,981 | -7,432 | 0.06% | 4,734,697 |
| 2022-01-24 | 2022-01-20 | 14.097 | 353,413 | +3,716 | 0.06% | 4,981,923 |
| 2022-01-21 | 2022-01-19 | 13.927 | 349,697 | -34,268 | 0.06% | 4,870,250 |
| 2022-01-20 | 2022-01-18 | 14.145 | 383,965 | +11,560 | 0.07% | 5,431,202 |
| 2022-01-19 | 2022-01-17 | 13.782 | 372,405 | +2,478 | 0.06% | 5,132,385 |
| 2022-01-18 | 2022-01-14 | 13.927 | 369,927 | -2,065 | 0.06% | 5,151,994 |
| 2022-01-17 | 2022-01-13 | 14.000 | 371,992 | +8,670 | 0.06% | 5,207,783 |
| 2022-01-14 | 2022-01-12 | 13.975 | 363,322 | +8,671 | 0.06% | 5,077,606 |
| 2022-01-13 | 2022-01-11 | 13.467 | 354,651 | +412 | 0.06% | 4,776,034 |
| 2022-01-12 | 2022-01-10 | 13.685 | 354,239 | +2,891 | 0.06% | 4,847,706 |
| 2022-01-11 | 2022-01-07 | 13.806 | 351,348 | +7,844 | 0.06% | 4,850,693 |
| 2022-01-10 | 2022-01-06 | 13.685 | 343,504 | +3,303 | 0.06% | 4,700,799 |
| 2022-01-07 | 2022-01-05 | 13.297 | 340,201 | +46,654 | 0.06% | 4,523,758 |
| 2022-01-06 | 2022-01-04 | 13.128 | 293,547 | +68,948 | 0.05% | 3,853,616 |
| 2022-01-05 | 2022-01-03 | 13.806 | 224,599 | +71,013 | 0.04% | 3,100,803 |
| 2022-01-04 | 2021-12-31 | 16.107 | 153,586 | +52,021 | 0.03% | 2,473,801 |
| 2022-01-03 | 2021-12-29 | 13.491 | 101,565 | +21,056 | 0.02% | 1,370,221 |
| 2021-12-30 | 2021-12-28 | 12.958 | 80,509 | +3,716 | 0.01% | 1,043,253 |
| 2021-12-29 | 2021-12-24 | 12.789 | 76,793 | +17,753 | 0.01% | 982,080 |
| 2021-12-28 | 2021-12-22 | 12.837 | 59,040 | +7,978 | 0.01% | 757,903 |
| 2021-12-23 | 2021-12-21 | 12.789 | 51,062 | -124 | 0.01% | 653,015 |
| 2021-12-22 | 2021-12-20 | 12.716 | 51,186 | -19,505 | 0.01% | 650,882 |
| 2021-12-21 | 2021-12-17 | 12.837 | 70,691 | -3,597 | 0.01% | 907,468 |
| 2021-12-20 | 2021-12-16 | 12.958 | 74,288 | -1,311 | 0.01% | 962,640 |
| 2021-12-17 | 2021-12-15 | 12.716 | 75,599 | -781 | 0.01% | 961,317 |
| 2021-12-14 | 2021-12-10 | 13.491 | 76,380 | +2,477 | 0.01% | 1,030,449 |
| 2021-12-13 | 2021-12-09 | 13.394 | 73,903 | +2,477 | 0.01% | 989,871 |
| 2021-12-10 | 2021-12-08 | 13.128 | 71,426 | -825 | 0.01% | 937,664 |
| 2021-12-09 | 2021-12-07 | 12.910 | 72,251 | -13,212 | 0.01% | 932,744 |
| 2021-12-08 | 2021-12-06 | 12.789 | 85,463 | -2,064 | 0.01% | 1,092,958 |
| 2021-12-07 | 2021-12-03 | 13.152 | 87,527 | -1,652 | 0.02% | 1,151,154 |
| 2021-12-06 | 2021-12-02 | 13.297 | 89,179 | +3,303 | 0.02% | 1,185,841 |
| 2021-12-03 | 2021-12-01 | 13.176 | 85,876 | -9,496 | 0.01% | 1,131,520 |
| 2021-12-02 | 2021-11-30 | 12.861 | 95,372 | -18,992 | 0.02% | 1,226,611 |
| 2021-12-01 | 2021-11-29 | 12.474 | 114,364 | -3,303 | 0.02% | 1,426,553 |
| 2021-11-30 | 2021-11-26 | 12.353 | 117,667 | -15,276 | 0.02% | 1,453,504 |
| 2021-11-29 | 2021-11-25 | 12.934 | 132,943 | -16,927 | 0.02% | 1,719,484 |
| 2021-11-26 | 2021-11-24 | 12.837 | 149,870 | -2,477 | 0.03% | 1,923,898 |
| 2021-11-25 | 2021-11-23 | 12.595 | 152,347 | -4,129 | 0.03% | 1,918,796 |
| 2021-11-24 | 2021-11-22 | 12.474 | 156,476 | -5,780 | 0.03% | 1,951,850 |
| 2021-11-23 | 2021-11-19 | 12.740 | 162,256 | +1,238 | 0.03% | 2,067,178 |
| 2021-11-22 | 2021-11-18 | 12.619 | 161,018 | -13,624 | 0.03% | 2,031,906 |
| 2021-11-19 | 2021-11-17 | 12.619 | 174,642 | -8,670 | 0.03% | 2,203,829 |
| 2021-11-18 | 2021-11-16 | 13.249 | 183,312 | +2,477 | 0.03% | 2,428,677 |
| 2021-11-17 | 2021-11-15 | 12.910 | 180,835 | +413 | 0.03% | 2,334,539 |
| 2021-11-16 | 2021-11-12 | 12.716 | 180,422 | -52,847 | 0.03% | 2,294,247 |
| 2021-11-15 | 2021-11-11 | 12.886 | 233,269 | -13,625 | 0.04% | 3,005,800 |
| 2021-11-12 | 2021-11-10 | 13.031 | 246,894 | -7,018 | 0.04% | 3,217,246 |
| 2021-11-11 | 2021-11-09 | 12.958 | 253,912 | +2,477 | 0.04% | 3,290,247 |
| 2021-11-10 | 2021-11-08 | 13.322 | 251,435 | +13,212 | 0.04% | 3,349,499 |
| 2021-11-09 | 2021-11-05 | 13.322 | 238,223 | -5,780 | 0.04% | 3,173,495 |
| 2021-11-08 | 2021-11-04 | 13.806 | 244,003 | -1,652 | 0.04% | 3,368,693 |
| 2021-11-05 | 2021-11-03 | 14.193 | 245,655 | +1,239 | 0.04% | 3,486,701 |
| 2021-11-04 | 2021-11-02 | 14.387 | 244,416 | +16,927 | 0.04% | 3,516,475 |
| 2021-11-03 | 2021-11-01 | 13.927 | 227,489 | -2,890 | 0.04% | 3,168,252 |
| 2021-11-02 | 2021-10-29 | 14.629 | 230,379 | -14,450 | 0.04% | 3,370,321 |
| 2021-11-01 | 2021-10-28 | 14.605 | 244,829 | -33,855 | 0.04% | 3,575,787 |
| 2021-10-29 | 2021-10-27 | 14.920 | 278,684 | +13,212 | 0.05% | 4,157,997 |
| 2021-10-28 | 2021-10-26 | 14.993 | 265,472 | +2,890 | 0.05% | 3,980,163 |
| 2021-10-27 | 2021-10-25 | 15.332 | 262,582 | -826 | 0.05% | 4,025,874 |
| 2021-10-26 | 2021-10-22 | 15.695 | 263,408 | -4,542 | 0.05% | 4,134,238 |
| 2021-10-25 | 2021-10-21 | 15.405 | 267,950 | -39,635 | 0.05% | 4,127,645 |
| 2021-10-22 | 2021-10-20 | 14.823 | 307,585 | +7,019 | 0.05% | 4,559,404 |
| 2021-10-21 | 2021-10-19 | 14.387 | 300,566 | +17,340 | 0.05% | 4,324,319 |
| 2021-10-20 | 2021-10-18 | 13.879 | 283,226 | +42,938 | 0.05% | 3,930,784 |
| 2021-10-19 | 2021-10-15 | 13.782 | 240,288 | +28,075 | 0.04% | 3,311,584 |
| 2021-10-18 | 2021-10-12 | 13.055 | 212,213 | +38,810 | 0.04% | 2,770,462 |
| 2021-10-15 | 2021-10-11 | 12.934 | 173,403 | -46,654 | 0.03% | 2,242,794 |
| 2021-10-12 | 2021-10-08 | 12.837 | 220,057 | -16,928 | 0.04% | 2,824,896 |
| 2021-10-11 | 2021-10-07 | 12.982 | 236,985 | +4,955 | 0.04% | 3,076,643 |
| 2021-10-08 | 2021-10-06 | 12.837 | 232,030 | +14,037 | 0.04% | 2,978,595 |
| 2021-10-07 | 2021-10-05 | 13.322 | 217,993 | +15,276 | 0.04% | 2,904,001 |
| 2021-10-06 | 2021-10-04 | 13.346 | 202,717 | +3,716 | 0.03% | 2,705,411 |
| 2021-10-05 | 2021-09-30 | 13.903 | 199,001 | -14,038 | 0.03% | 2,766,678 |
| 2021-10-04 | 2021-09-29 | 13.758 | 213,039 | -7,431 | 0.04% | 2,930,886 |
| 2021-09-30 | 2021-09-28 | 13.758 | 220,470 | -5,780 | 0.04% | 3,033,118 |
| 2021-09-29 | 2021-09-27 | 12.958 | 226,250 | -16,928 | 0.04% | 2,931,797 |
| 2021-09-28 | 2021-09-24 | 13.443 | 243,178 | -4,541 | 0.04% | 3,268,953 |
| 2021-09-27 | 2021-09-23 | 13.903 | 247,719 | +214,277 | 0.04% | 3,443,996 |
| 2021-09-24 | 2021-09-21 | 13.564 | 33,442 | +13,624 | 0.01% | 453,599 |
| 2021-09-23 | 2021-09-20 | 13.079 | 19,818 | -102,889 | 0.00% | 259,206 |
| 2021-09-21 | 2021-09-17 | 13.297 | 122,707 | +122,707 | 0.02% | 1,631,673 |
| 2021-09-20 | 2021-09-16 | 13.564 | 0 | -1,651 | ||
| 2021-09-17 | 2021-09-15 | 13.975 | 1,651 | -2,891 | 0.00% | 23,074 |
| 2021-09-16 | 2021-09-14 | 13.903 | 4,542 | -3,302 | 0.00% | 63,147 |
| 2021-09-15 | 2021-09-13 | 13.903 | 7,844 | -11,148 | 0.00% | 109,054 |
| 2021-09-14 | 2021-09-10 | 13.322 | 18,992 | -12,799 | 0.00% | 253,003 |
| 2021-09-13 | 2021-09-09 | 13.128 | 31,791 | +3,716 | 0.01% | 417,345 |
| 2021-09-10 | 2021-09-08 | 13.394 | 28,075 | +4,197 | 0.00% | 376,042 |
| 2021-09-09 | 2021-09-07 | 13.564 | 23,878 | -3,303 | 0.00% | 323,875 |
| 2021-09-08 | 2021-09-06 | 13.903 | 27,181 | -581,383 | 0.00% | 377,893 |
| 2021-09-07 | 2021-09-03 | 14.145 | 608,564 | +52,847 | 0.10% | 8,608,165 |
| 2021-09-06 | 2021-09-02 | 14.000 | 555,717 | +139,549 | 0.10% | 7,779,882 |
| 2021-09-03 | 2021-09-01 | 12.377 | 416,168 | +36,332 | 0.07% | 5,150,875 |
| 2021-09-02 | 2021-08-31 | 12.716 | 379,836 | -100,327 | 0.07% | 4,829,997 |
| 2021-09-01 | 2021-08-30 | 12.498 | 480,163 | +16,102 | 0.08% | 6,001,086 |
| 2021-08-31 | 2021-08-27 | 12.571 | 464,061 | +4,542 | 0.08% | 5,833,563 |
| 2021-08-30 | 2021-08-26 | 12.522 | 459,519 | +32,203 | 0.08% | 5,754,207 |
| 2021-08-27 | 2021-08-25 | 12.450 | 427,316 | +395,938 | 0.07% | 5,319,903 |
| 2021-08-26 | 2021-08-24 | 12.159 | 31,378 | +27,249 | 0.01% | 381,523 |
| 2021-08-25 | 2021-08-23 | 12.135 | 4,129 | -6,238 | 0.00% | 50,104 |
| 2021-08-24 | 2021-08-20 | 12.086 | 10,367 | -4,496 | 0.00% | 125,298 |
| 2021-08-23 | 2021-08-19 | 12.074 | 14,863 | -10,057 | 0.00% | 179,458 |
| 2021-08-20 | 2021-08-18 | 12.232 | 24,920 | -14,457 | 0.00% | 304,811 |
| 2021-08-19 | 2021-08-17 | 12.522 | 39,377 | +8,412 | 0.01% | 493,088 |
| 2021-08-18 | 2021-08-16 | 12.789 | 30,965 | -9,083 | 0.01% | 396,001 |
| 2021-08-17 | 2021-08-13 | 12.425 | 40,048 | +22,708 | 0.01% | 497,611 |
| 2021-08-16 | 2021-08-12 | 12.353 | 17,340 | +16,101 | 0.00% | 214,196 |
| 2021-08-13 | 2021-08-11 | 12.038 | 1,239 | -11,147 | 0.00% | 14,915 |
| 2021-08-12 | 2021-08-10 | 12.328 | 12,386 | -6,606 | 0.00% | 152,700 |
| 2021-08-11 | 2021-08-09 | 11.965 | 18,992 | -12,799 | 0.00% | 227,242 |
| 2021-08-10 | 2021-08-06 | 12.110 | 31,791 | -60,260 | 0.01% | 385,004 |
| 2021-08-09 | 2021-08-05 | 12.498 | 92,051 | -77,637 | 0.02% | 1,150,455 |
| 2021-08-06 | 2021-08-04 | 12.716 | 169,688 | -8,257 | 0.03% | 2,157,754 |
| 2021-08-05 | 2021-08-03 | 12.425 | 177,945 | -57,801 | 0.03% | 2,211,030 |
| 2021-08-04 | 2021-08-02 | 12.837 | 235,746 | -30,552 | 0.04% | 3,026,298 |
| 2021-08-03 | 2021-07-30 | 12.716 | 266,298 | -9,909 | 0.05% | 3,386,247 |
| 2021-08-02 | 2021-07-29 | 12.159 | 276,207 | -110,524 | 0.05% | 3,358,380 |
| 2021-07-30 | 2021-07-28 | 12.110 | 386,731 | -103,541 | 0.07% | 4,683,499 |
| 2021-07-29 | 2021-07-27 | 11.868 | 490,272 | -86,849 | 0.08% | 5,818,682 |
| 2021-07-28 | 2021-07-26 | 12.716 | 577,121 | +19,340 | 0.10% | 7,338,675 |
| 2021-07-27 | 2021-07-23 | 13.661 | 557,781 | -10,735 | 0.10% | 7,619,637 |
| 2021-07-26 | 2021-07-22 | 13.491 | 568,516 | -128,401 | 0.10% | 7,669,894 |
| 2021-07-23 | 2021-07-21 | 12.837 | 696,917 | -47,616 | 0.12% | 8,946,402 |
| 2021-07-22 | 2021-07-20 | 12.595 | 744,533 | -31,241 | 0.13% | 9,377,321 |
| 2021-07-21 | 2021-07-19 | 12.692 | 775,774 | -13,625 | 0.13% | 9,845,958 |
| 2021-07-20 | 2021-07-16 | 12.716 | 789,399 | -38,809 | 0.14% | 10,038,004 |
| 2021-07-19 | 2021-07-15 | 12.861 | 828,208 | -26,998 | 0.14% | 10,651,859 |
| 2021-07-16 | 2021-07-14 | 12.740 | 855,206 | -29,529 | 0.15% | 10,895,520 |
| 2021-07-15 | 2021-07-13 | 12.716 | 884,735 | -32,278 | 0.15% | 11,250,297 |
| 2021-07-14 | 2021-07-12 | 12.837 | 917,013 | -28,036 | 0.16% | 11,771,799 |
| 2021-07-13 | 2021-07-09 | 13.322 | 945,049 | -42,880 | 0.16% | 12,589,500 |
| 2021-07-12 | 2021-07-08 | 12.110 | 987,929 | -35,977 | 0.17% | 11,964,298 |
| 2021-07-09 | 2021-07-07 | 12.764 | 1,023,906 | -35,920 | 0.18% | 13,069,596 |
| 2021-07-08 | 2021-07-06 | 12.280 | 1,059,826 | -1,238 | 0.18% | 13,014,695 |
| 2021-07-07 | 2021-07-05 | 13.079 | 1,061,064 | -41,267 | 0.18% | 13,877,998 |
| 2021-07-06 | 2021-07-02 | 13.322 | 1,102,331 | +11,147 | 0.19% | 14,684,737 |
| 2021-07-05 | 2021-06-30 | 14.436 | 1,091,184 | +121,776 | 0.19% | 15,752,001 |
| 2021-07-02 | 2021-06-29 | 13.951 | 969,408 | +79,683 | 0.17% | 13,524,479 |
| 2021-06-30 | 2021-06-28 | 13.079 | 889,725 | +41,699 | 0.15% | 11,637,000 |
| 2021-06-29 | 2021-06-25 | 12.595 | 848,026 | +5,368 | 0.15% | 10,680,805 |
| 2021-06-28 | 2021-06-24 | 12.474 | 842,658 | -23,121 | 0.14% | 10,511,145 |
| 2021-06-25 | 2021-06-23 | 12.716 | 865,779 | -45,415 | 0.15% | 11,009,252 |
| 2021-06-24 | 2021-06-22 | 13.079 | 911,194 | +36,332 | 0.16% | 11,917,800 |
| 2021-06-23 | 2021-06-21 | 13.322 | 874,862 | +5,367 | 0.15% | 11,654,502 |
| 2021-06-22 | 2021-06-18 | 12.716 | 869,495 | +4,542 | 0.15% | 11,056,505 |
| 2021-06-21 | 2021-06-17 | 12.643 | 864,953 | +10,322 | 0.15% | 10,935,899 |
| 2021-06-18 | 2021-06-16 | 12.328 | 854,631 | +9,083 | 0.15% | 10,536,294 |
| 2021-06-17 | 2021-06-15 | 12.159 | 845,548 | +11,560 | 0.15% | 10,280,955 |
| 2021-06-16 | 2021-06-11 | 12.159 | 833,988 | +11,147 | 0.14% | 10,140,398 |
| 2021-06-15 | 2021-06-10 | 12.595 | 822,841 | +2,890 | 0.14% | 10,363,602 |
| 2021-06-11 | 2021-06-09 | 13.128 | 819,951 | -683,705 | 0.14% | 10,764,123 |
| 2021-06-10 | 2021-06-08 | 13.556 | 1,503,656 | +10,322 | 0.26% | 20,384,016 |
| 2021-06-09 | 2021-06-07 | 13.682 | 1,493,334 | +51,348 | 0.26% | 20,431,533 |
| 2021-06-08 | 2021-06-04 | 13.581 | 1,441,986 | +27,087 | 0.26% | 19,584,199 |
| 2021-06-07 | 2021-06-03 | 13.255 | 1,414,899 | +6,373 | 0.25% | 18,754,559 |
| 2021-06-04 | 2021-06-02 | 13.205 | 1,408,526 | +2,390 | 0.25% | 18,599,365 |
| 2021-06-03 | 2021-06-01 | 13.180 | 1,406,136 | -120,298 | 0.25% | 18,532,505 |
| 2021-06-02 | 2021-05-31 | 13.180 | 1,526,434 | +17,527 | 0.27% | 20,118,002 |
| 2021-06-01 | 2021-05-28 | 13.205 | 1,508,907 | +42,224 | 0.27% | 19,924,880 |
| 2021-05-31 | 2021-05-27 | 13.556 | 1,466,683 | +27,087 | 0.26% | 19,882,799 |
| 2021-05-28 | 2021-05-26 | 13.657 | 1,439,596 | +69,709 | 0.26% | 19,660,159 |
| 2021-05-27 | 2021-05-25 | 13.883 | 1,369,887 | +115,120 | 0.24% | 19,017,673 |
| 2021-05-26 | 2021-05-24 | 13.305 | 1,254,767 | +170,489 | 0.22% | 16,695,002 |
| 2021-05-25 | 2021-05-21 | 13.682 | 1,084,278 | +7,170 | 0.19% | 14,834,901 |
| 2021-05-24 | 2021-05-20 | 14.586 | 1,077,108 | +3,984 | 0.19% | 15,710,243 |
| 2021-05-21 | 2021-05-18 | 14.385 | 1,073,124 | +11,950 | 0.19% | 15,436,614 |
| 2021-05-20 | 2021-05-17 | 13.933 | 1,061,174 | -13,145 | 0.19% | 14,785,196 |
| 2021-05-18 | 2021-05-14 | 14.560 | 1,074,319 | -54,175 | 0.19% | 15,642,593 |
| 2021-05-17 | 2021-05-13 | 14.535 | 1,128,494 | +4,781 | 0.20% | 16,403,077 |
| 2021-05-14 | 2021-05-12 | 13.556 | 1,123,713 | +43,418 | 0.20% | 15,233,394 |
| 2021-05-13 | 2021-05-11 | 13.130 | 1,080,295 | +30,274 | 0.19% | 14,183,766 |
| 2021-05-12 | 2021-05-10 | 14.560 | 1,050,021 | +43,419 | 0.19% | 15,288,803 |
| 2021-05-11 | 2021-05-07 | 14.184 | 1,006,602 | +128,265 | 0.18% | 14,277,552 |
| 2021-05-10 | 2021-05-06 | 14.711 | 878,337 | +60,946 | 0.16% | 12,921,303 |
| 2021-05-07 | 2021-05-05 | 14.862 | 817,391 | +67,718 | 0.15% | 12,147,840 |
| 2021-05-06 | 2021-05-04 | 15.439 | 749,673 | +54,174 | 0.14% | 11,574,293 |
| 2021-05-05 | 2021-05-03 | 14.284 | 695,499 | +97,593 | 0.13% | 9,934,735 |
| 2021-05-04 | 2021-04-30 | 13.832 | 597,906 | -399 | 0.11% | 8,270,505 |
| 2021-05-03 | 2021-04-29 | 13.782 | 598,305 | -82,456 | 0.11% | 8,245,984 |
| 2021-04-30 | 2021-04-28 | 13.481 | 680,761 | +399 | 0.12% | 9,177,332 |
| 2021-04-29 | 2021-04-27 | 13.180 | 680,362 | +9,958 | 0.12% | 8,966,994 |
| 2021-04-28 | 2021-04-26 | 12.929 | 670,404 | +12,348 | 0.12% | 8,667,450 |
| 2021-04-27 | 2021-04-23 | 12.552 | 658,056 | +12,747 | 0.12% | 8,260,006 |
| 2021-04-26 | 2021-04-22 | 12.514 | 645,309 | +19,519 | 0.12% | 8,075,704 |
| 2021-04-23 | 2021-04-21 | 12.540 | 625,790 | -35,851 | 0.11% | 7,847,144 |
| 2021-04-22 | 2021-04-20 | 12.627 | 661,641 | +28,282 | 0.12% | 8,354,835 |
| 2021-04-21 | 2021-04-19 | 12.853 | 633,359 | -17,925 | 0.12% | 8,140,806 |
| 2021-04-20 | 2021-04-16 | 12.653 | 651,284 | +39,436 | 0.12% | 8,240,403 |
| 2021-04-19 | 2021-04-15 | 11.736 | 611,848 | +4,780 | 0.11% | 7,180,797 |
| 2021-04-16 | 2021-04-14 | 11.623 | 607,068 | -22,307 | 0.11% | 7,056,118 |
| 2021-04-15 | 2021-04-13 | 11.912 | 629,375 | -11,154 | 0.12% | 7,497,098 |
| 2021-04-14 | 2021-04-12 | 11.473 | 640,529 | +11,951 | 0.12% | 7,348,564 |
| 2021-04-13 | 2021-04-09 | 11.673 | 628,578 | -2,789 | 0.12% | 7,337,695 |
| 2021-04-12 | 2021-04-08 | 12.125 | 631,367 | -82,456 | 0.12% | 7,655,552 |
| 2021-04-09 | 2021-04-07 | 11.422 | 713,823 | -3,187 | 0.13% | 8,153,601 |
| 2021-04-08 | 2021-04-01 | 11.673 | 717,010 | -198,372 | 0.13% | 8,370,004 |
| 2021-04-07 | 2021-03-31 | 13.607 | 915,382 | -28,282 | 0.17% | 12,455,156 |
| 2021-04-01 | 2021-03-30 | 13.004 | 943,664 | -43,818 | 0.17% | 12,271,415 |
| 2021-03-31 | 2021-03-29 | 12.389 | 987,482 | -65,726 | 0.18% | 12,233,870 |
| 2021-03-30 | 2021-03-26 | 12.602 | 1,053,208 | -140,215 | 0.19% | 13,272,886 |
| 2021-03-29 | 2021-03-25 | 12.577 | 1,193,423 | +99,585 | 0.22% | 15,009,963 |
| 2021-03-26 | 2021-03-24 | 11.987 | 1,093,838 | -1,195 | 0.20% | 13,112,149 |
| 2021-03-25 | 2021-03-23 | 11.561 | 1,095,033 | -89,626 | 0.20% | 12,659,144 |
| 2021-03-24 | 2021-03-22 | 12.477 | 1,184,659 | -5,179 | 0.22% | 14,780,777 |
| 2021-03-23 | 2021-03-19 | 11.925 | 1,189,838 | -80,862 | 0.22% | 14,188,254 |
| 2021-03-22 | 2021-03-18 | 12.753 | 1,270,700 | +4,780 | 0.23% | 16,205,194 |
| 2021-03-19 | 2021-03-17 | 12.552 | 1,265,920 | -63,735 | 0.23% | 15,889,995 |
| 2021-03-18 | 2021-03-16 | 12.389 | 1,329,655 | -138,621 | 0.24% | 16,473,035 |
| 2021-03-17 | 2021-03-15 | 12.414 | 1,468,276 | +596,481 | 0.27% | 18,227,265 |
| 2021-03-16 | 2021-03-12 | 12.414 | 871,795 | -35,988 | 0.16% | 10,822,514 |
| 2021-03-15 | 2021-03-11 | 12.929 | 907,783 | +8,733 | 0.17% | 11,736,451 |
| 2021-03-12 | 2021-03-10 | 11.925 | 899,050 | +398 | 0.16% | 10,720,745 |
| 2021-03-11 | 2021-03-09 | 12.050 | 898,652 | +6,772 | 0.16% | 10,828,799 |
| 2021-03-10 | 2021-03-08 | 11.925 | 891,880 | +21,112 | 0.16% | 10,635,246 |
| 2021-03-09 | 2021-03-05 | 12.552 | 870,768 | -20,714 | 0.16% | 10,929,995 |
| 2021-03-08 | 2021-03-04 | 13.180 | 891,482 | -20,714 | 0.16% | 11,749,500 |
| 2021-03-05 | 2021-03-03 | 13.807 | 912,196 | -11,950 | 0.17% | 12,595,005 |
| 2021-03-04 | 2021-03-02 | 13.757 | 924,146 | -9,162 | 0.17% | 12,713,603 |
| 2021-03-03 | 2021-03-01 | 13.832 | 933,308 | -8,763 | 0.17% | 12,909,936 |
| 2021-03-02 | 2021-02-26 | 13.180 | 942,071 | -81,261 | 0.17% | 12,416,250 |
| 2021-03-01 | 2021-02-25 | 14.033 | 1,023,332 | -17,129 | 0.19% | 14,360,709 |
| 2021-02-26 | 2021-02-24 | 13.682 | 1,040,461 | -32,026 | 0.19% | 14,235,405 |
| 2021-02-25 | 2021-02-23 | 13.807 | 1,072,487 | +4,939 | 0.20% | 14,808,199 |
| 2021-02-24 | 2021-02-22 | 14.335 | 1,067,548 | -7,170 | 0.20% | 15,302,804 |
| 2021-02-23 | 2021-02-19 | 15.188 | 1,074,718 | -7,568 | 0.20% | 16,322,903 |
| 2021-02-22 | 2021-02-18 | 15.314 | 1,082,286 | +21,908 | 0.20% | 16,573,696 |
| 2021-02-19 | 2021-02-17 | 15.213 | 1,060,378 | +5,975 | 0.19% | 16,131,726 |
| 2021-02-18 | 2021-02-16 | 15.489 | 1,054,403 | -7,966 | 0.19% | 16,331,997 |
| 2021-02-17 | 2021-02-11 | 15.188 | 1,062,369 | -20,714 | 0.19% | 16,135,346 |
| 2021-02-16 | 2021-02-09 | 15.188 | 1,083,083 | -73,693 | 0.20% | 16,449,951 |
| 2021-02-10 | 2021-02-08 | 15.791 | 1,156,776 | -14,340 | 0.21% | 18,266,167 |
| 2021-02-09 | 2021-02-05 | 15.113 | 1,171,116 | +7,170 | 0.21% | 17,698,804 |
| 2021-02-08 | 2021-02-04 | 15.113 | 1,163,946 | +399 | 0.21% | 17,590,445 |
| 2021-02-05 | 2021-02-03 | 15.540 | 1,163,547 | +1,991 | 0.21% | 18,080,985 |
| 2021-02-04 | 2021-02-02 | 15.489 | 1,161,556 | -7,966 | 0.21% | 17,991,726 |
| 2021-02-03 | 2021-02-01 | 15.213 | 1,169,522 | -15,536 | 0.21% | 17,792,154 |
| 2021-02-02 | 2021-01-29 | 15.389 | 1,185,058 | -19,518 | 0.22% | 18,236,756 |
| 2021-02-01 | 2021-01-28 | 15.063 | 1,204,576 | +9,560 | 0.22% | 18,143,997 |
| 2021-01-29 | 2021-01-27 | 15.063 | 1,195,016 | -13,544 | 0.22% | 17,999,999 |
| 2021-01-28 | 2021-01-26 | 15.640 | 1,208,560 | +24,299 | 0.22% | 18,901,826 |
| 2021-01-27 | 2021-01-25 | 15.314 | 1,184,261 | +3,983 | 0.22% | 18,135,301 |
| 2021-01-26 | 2021-01-22 | 15.740 | 1,180,278 | +13,942 | 0.22% | 18,578,017 |
| 2021-01-25 | 2021-01-21 | 15.690 | 1,166,336 | +27,884 | 0.21% | 18,300,005 |
| 2021-01-22 | 2021-01-20 | 15.690 | 1,138,452 | +35,452 | 0.21% | 17,862,500 |
| 2021-01-21 | 2021-01-19 | 15.891 | 1,103,000 | +31,867 | 0.20% | 17,527,772 |
| 2021-01-20 | 2021-01-18 | 15.690 | 1,071,133 | -25,095 | 0.20% | 16,806,254 |
| 2021-01-19 | 2021-01-15 | 17.372 | 1,096,228 | -5,577 | 0.20% | 19,043,839 |
| 2021-01-18 | 2021-01-14 | 16.644 | 1,101,805 | +8,764 | 0.20% | 18,338,583 |
| 2021-01-15 | 2021-01-13 | 16.443 | 1,093,041 | +7,170 | 0.20% | 17,973,194 |
| 2021-01-14 | 2021-01-12 | 17.196 | 1,085,871 | +36,322 | 0.20% | 18,673,095 |
| 2021-01-13 | 2021-01-11 | 16.468 | 1,049,549 | +7,759 | 0.19% | 17,284,390 |
| 2021-01-12 | 2021-01-08 | 17.071 | 1,041,790 | -7,832 | 0.19% | 17,784,293 |
| 2021-01-11 | 2021-01-07 | 16.820 | 1,049,622 | +1,593 | 0.19% | 17,654,492 |
| 2021-01-08 | 2021-01-06 | 17.749 | 1,048,029 | +11,950 | 0.19% | 18,601,168 |
| 2021-01-07 | 2021-01-05 | 17.498 | 1,036,079 | -37,444 | 0.19% | 18,128,971 |
| 2021-01-06 | 2021-01-04 | 17.849 | 1,073,523 | -35,054 | 0.20% | 19,161,454 |
| 2021-01-05 | 2020-12-31 | 17.950 | 1,108,577 | -55,767 | 0.20% | 19,898,457 |
| 2021-01-04 | 2020-12-29 | 17.573 | 1,164,344 | -21,510 | 0.21% | 20,461,000 |
| 2020-12-30 | 2020-12-28 | 17.573 | 1,185,854 | -23,416 | 0.22% | 20,838,995 |
| 2020-12-29 | 2020-12-24 | 18.477 | 1,209,270 | -15,990 | 0.22% | 22,343,366 |
| 2020-12-28 | 2020-12-22 | 18.201 | 1,225,260 | +15,539 | 0.22% | 22,300,457 |
| 2020-12-23 | 2020-12-21 | 17.849 | 1,209,721 | -3,220 | 0.22% | 21,592,470 |
| 2020-12-22 | 2020-12-18 | 17.899 | 1,212,941 | +32,663 | 0.22% | 21,710,844 |
| 2020-12-21 | 2020-12-17 | 18.427 | 1,180,278 | +59,353 | 0.22% | 21,748,428 |
| 2020-12-18 | 2020-12-16 | 18.527 | 1,120,925 | +13,942 | 0.21% | 20,767,318 |
| 2020-12-17 | 2020-12-15 | 18.931 | 1,106,983 | -3,187 | 0.20% | 20,956,066 |
| 2020-12-16 | 2020-12-14 | 19.641 | 1,110,170 | +13,482 | 0.20% | 21,805,217 |
| 2020-12-15 | 2020-12-11 | 19.895 | 1,096,688 | -6,700 | 0.20% | 21,818,713 |
| 2020-12-14 | 2020-12-10 | 19.565 | 1,103,388 | -13,792 | 0.20% | 21,588,010 |
| 2020-12-11 | 2020-12-09 | 19.895 | 1,117,180 | +2,759 | 0.21% | 22,226,403 |
| 2020-12-10 | 2020-12-08 | 19.768 | 1,114,421 | -32,314 | 0.21% | 22,030,113 |
| 2020-12-09 | 2020-12-07 | 20.123 | 1,146,735 | -70,538 | 0.21% | 23,076,303 |
| 2020-12-08 | 2020-12-04 | 20.504 | 1,217,273 | +1,970 | 0.23% | 24,959,123 |
| 2020-12-07 | 2020-12-03 | 19.514 | 1,215,303 | -56,351 | 0.23% | 23,715,969 |
| 2020-12-04 | 2020-12-02 | 19.210 | 1,271,654 | +60,292 | 0.24% | 24,428,388 |
| 2020-12-03 | 2020-12-01 | 20.326 | 1,211,362 | -61,868 | 0.22% | 24,622,743 |
| 2020-12-02 | 2020-11-30 | 20.986 | 1,273,230 | -41,377 | 0.24% | 26,720,362 |
| 2020-12-01 | 2020-11-27 | 21.519 | 1,314,607 | +160,779 | 0.24% | 28,289,271 |
| 2020-11-30 | 2020-11-26 | 21.951 | 1,153,828 | -17,339 | 0.21% | 25,327,198 |
| 2020-11-27 | 2020-11-25 | 21.798 | 1,171,167 | -8,275 | 0.22% | 25,529,480 |
| 2020-11-26 | 2020-11-24 | 22.890 | 1,179,442 | +24,432 | 0.22% | 26,996,850 |
| 2020-11-25 | 2020-11-23 | 22.763 | 1,155,010 | -5,911 | 0.21% | 26,291,064 |
| 2020-11-24 | 2020-11-20 | 22.915 | 1,160,921 | -171,419 | 0.22% | 26,602,374 |
| 2020-11-23 | 2020-11-19 | 23.879 | 1,332,340 | -43,742 | 0.25% | 31,815,200 |
| 2020-11-20 | 2020-11-18 | 23.727 | 1,376,082 | +3,153 | 0.25% | 32,650,204 |
| 2020-11-19 | 2020-11-17 | 22.686 | 1,372,929 | +9,851 | 0.25% | 31,146,953 |
| 2020-11-18 | 2020-11-16 | 21.874 | 1,363,078 | -14,974 | 0.25% | 29,816,588 |
| 2020-11-17 | 2020-11-13 | 22.839 | 1,378,052 | +20,097 | 0.26% | 31,472,996 |
| 2020-11-16 | 2020-11-12 | 21.418 | 1,357,955 | -79,601 | 0.25% | 29,084,245 |
| 2020-11-13 | 2020-11-11 | 20.936 | 1,437,556 | +21,673 | 0.27% | 30,095,994 |
| 2020-11-12 | 2020-11-10 | 22.306 | 1,415,883 | +29,161 | 0.26% | 31,582,479 |
| 2020-11-11 | 2020-11-09 | 22.686 | 1,386,722 | +256,538 | 0.26% | 31,459,868 |
| 2020-11-10 | 2020-11-06 | 22.560 | 1,130,184 | +16,945 | 0.21% | 25,496,519 |
| 2020-11-09 | 2020-11-05 | 21.189 | 1,113,239 | +5,517 | 0.21% | 23,588,746 |
| 2020-11-06 | 2020-11-04 | 20.733 | 1,107,722 | +18,521 | 0.21% | 22,965,865 |
| 2020-11-05 | 2020-11-03 | 21.012 | 1,089,201 | +3,941 | 0.20% | 22,885,918 |
| 2020-11-04 | 2020-11-02 | 20.200 | 1,085,260 | -51,229 | 0.20% | 21,921,831 |
| 2020-11-03 | 2020-10-30 | 20.656 | 1,136,489 | -9,458 | 0.21% | 23,475,757 |
| 2020-11-02 | 2020-10-29 | 20.758 | 1,145,947 | +23,644 | 0.21% | 23,787,446 |
| 2020-10-30 | 2020-10-28 | 22.763 | 1,122,303 | +40,983 | 0.21% | 25,546,566 |
| 2020-10-29 | 2020-10-27 | 21.265 | 1,081,320 | +119,008 | 0.20% | 22,994,725 |
| 2020-10-28 | 2020-10-23 | 20.986 | 962,312 | +31,526 | 0.18% | 20,195,350 |
| 2020-10-27 | 2020-10-22 | 21.900 | 930,786 | +66,203 | 0.17% | 20,384,056 |
| 2020-10-23 | 2020-10-21 | 22.255 | 864,583 | +13,398 | 0.16% | 19,241,382 |
| 2020-10-22 | 2020-10-20 | 21.773 | 851,185 | +6,305 | 0.16% | 18,532,808 |
| 2020-10-21 | 2020-10-19 | 20.098 | 844,880 | +45,712 | 0.16% | 16,980,489 |
| 2020-10-20 | 2020-10-16 | 20.326 | 799,168 | +37,831 | 0.15% | 16,244,284 |
| 2020-10-19 | 2020-10-15 | 18.982 | 761,337 | -22,856 | 0.14% | 14,451,353 |
| 2020-10-16 | 2020-10-14 | 20.504 | 784,193 | +152,898 | 0.15% | 16,079,195 |
| 2020-10-15 | 2020-10-12 | 19.108 | 631,295 | +237,228 | 0.12% | 12,063,055 |
| 2020-10-14 | 2020-10-09 | 19.743 | 394,067 | +52,017 | 0.07% | 7,780,001 |
| 2020-10-12 | 2020-10-08 | 21.215 | 342,050 | -4,729 | 0.06% | 7,256,477 |
| 2020-10-09 | 2020-10-07 | 19.844 | 346,779 | +31,525 | 0.06% | 6,881,601 |
| 2020-10-08 | 2020-10-06 | 20.403 | 315,254 | -16,550 | 0.06% | 6,432,009 |
| 2020-10-07 | 2020-10-05 | 21.088 | 331,804 | +46,500 | 0.06% | 6,997,012 |
| 2020-10-06 | 2020-09-30 | 19.159 | 285,304 | -22,856 | 0.05% | 5,466,191 |
| 2020-10-05 | 2020-09-29 | 18.702 | 308,160 | +67,779 | 0.06% | 5,763,333 |
| 2020-09-30 | 2020-09-28 | 17.307 | 240,381 | -48,076 | 0.04% | 4,160,203 |
| 2020-09-29 | 2020-09-25 | 17.002 | 288,457 | +60,686 | 0.05% | 4,904,400 |
| 2020-09-28 | 2020-09-24 | 16.038 | 227,771 | -52,017 | 0.04% | 3,652,965 |
| 2020-09-25 | 2020-09-23 | 16.114 | 279,788 | +51,229 | 0.05% | 4,508,507 |
| 2020-09-24 | 2020-09-22 | 16.342 | 228,559 | -36,254 | 0.04% | 3,735,203 |
| 2020-09-23 | 2020-09-21 | 15.683 | 264,813 | +18,915 | 0.05% | 4,152,960 |
| 2020-09-22 | 2020-09-18 | 16.495 | 245,898 | -14,186 | 0.05% | 4,056,004 |
| 2020-09-21 | 2020-09-17 | 15.353 | 260,084 | +11,034 | 0.05% | 3,992,997 |
| 2020-09-18 | 2020-09-16 | 14.566 | 249,050 | +70,932 | 0.05% | 3,627,675 |
| 2020-09-17 | 2020-09-15 | 13.957 | 178,118 | +56,745 | 0.03% | 2,485,996 |
| 2020-09-16 | 2020-09-14 | 12.688 | 121,373 | -2,364 | 0.02% | 1,540,005 |
| 2020-09-15 | 2020-09-11 | 12.422 | 123,737 | +3,153 | 0.02% | 1,537,030 |
| 2020-09-14 | 2020-09-10 | 11.914 | 120,584 | -3,941 | 0.02% | 1,436,664 |
| 2020-09-11 | 2020-09-09 | 11.496 | 124,525 | +7,881 | 0.02% | 1,431,478 |
| 2020-09-10 | 2020-09-08 | 11.356 | 116,644 | -7,093 | 0.02% | 1,324,602 |
| 2020-09-09 | 2020-09-07 | 11.318 | 123,737 | -2,364 | 0.02% | 1,400,440 |
| 2020-09-08 | 2020-09-04 | 11.572 | 126,101 | +3,940 | 0.02% | 1,459,195 |
| 2020-09-04 | 2020-09-02 | 11.318 | 122,161 | +7,093 | 0.02% | 1,382,603 |
| 2020-09-02 | 2020-08-31 | 11.394 | 115,068 | +9,458 | 0.02% | 1,311,085 |
| 2020-08-31 | 2020-08-27 | 11.292 | 105,610 | +8,670 | 0.02% | 1,192,601 |
| 2020-08-28 | 2020-08-26 | 11.292 | 96,940 | -2,365 | 0.02% | 1,094,695 |
| 2020-08-27 | 2020-08-25 | 11.419 | 99,305 | +10,246 | 0.02% | 1,134,001 |
| 2020-08-26 | 2020-08-24 | 11.673 | 89,059 | +7,093 | 0.02% | 1,039,598 |
| 2020-08-25 | 2020-08-21 | 11.673 | 81,966 | +19,703 | 0.02% | 956,801 |
| 2020-08-24 | 2020-08-20 | 11.800 | 62,263 | +3,941 | 0.01% | 734,705 |
| 2020-08-21 | 2020-08-19 | 12.041 | 58,322 | +19,703 | 0.01% | 702,261 |
| 2020-08-20 | 2020-08-18 | 11.622 | 38,619 | -8,669 | 0.01% | 448,845 |
| 2020-08-19 | 2020-08-17 | 11.990 | 47,288 | +5,517 | 0.01% | 567,000 |
| 2020-08-14 | 2020-08-12 | 11.990 | 41,771 | +31,525 | 0.01% | 500,849 |
| 2020-08-13 | 2020-08-11 | 11.483 | 10,246 | -25,220 | 0.00% | 117,653 |
| 2020-08-12 | 2020-08-10 | 11.546 | 35,466 | -52,805 | 0.01% | 409,500 |
| 2020-08-11 | 2020-08-07 | 11.521 | 88,271 | -22,856 | 0.02% | 1,016,960 |
| 2020-08-10 | 2020-08-06 | 11.737 | 111,127 | -2,364 | 0.02% | 1,304,251 |
| 2020-08-07 | 2020-08-05 | 11.686 | 113,491 | -37,831 | 0.02% | 1,326,237 |
| 2020-08-06 | 2020-08-04 | 11.546 | 151,322 | -37,042 | 0.03% | 1,747,203 |
| 2020-08-05 | 2020-08-03 | 11.381 | 188,364 | -37,042 | 0.03% | 2,143,830 |
| 2020-08-04 | 2020-07-31 | 12.003 | 225,406 | -11,607 | 0.04% | 2,705,556 |
| 2020-08-03 | 2020-07-30 | 11.419 | 237,013 | -73,512 | 0.04% | 2,706,541 |
| 2020-07-31 | 2020-07-29 | 11.546 | 310,525 | -30,737 | 0.06% | 3,585,403 |
| 2020-07-30 | 2020-07-28 | 11.546 | 341,262 | +18,127 | 0.06% | 3,940,300 |
| 2020-07-29 | 2020-07-27 | 11.626 | 323,135 | -9,458 | 0.06% | 3,756,788 |
| 2020-07-28 | 2020-07-24 | 11.109 | 332,593 | -21,181 | 0.06% | 3,694,892 |
| 2020-07-27 | 2020-07-23 | 11.497 | 353,774 | -71,993 | 0.07% | 4,067,299 |
| 2020-07-24 | 2020-07-22 | 11.497 | 425,767 | -2,323 | 0.08% | 4,894,995 |
| 2020-07-23 | 2020-07-21 | 11.484 | 428,090 | -10,063 | 0.08% | 4,916,172 |
| 2020-07-22 | 2020-07-20 | 10.980 | 438,153 | +6,967 | 0.08% | 4,810,995 |
| 2020-07-21 | 2020-07-17 | 10.386 | 431,186 | -43,351 | 0.08% | 4,478,277 |
| 2020-07-17 | 2020-07-15 | 10.334 | 474,537 | -28,643 | 0.09% | 4,903,998 |
| 2020-07-16 | 2020-07-14 | 10.244 | 503,180 | -31,739 | 0.09% | 5,154,503 |
| 2020-07-15 | 2020-07-13 | 10.334 | 534,919 | -14,708 | 0.10% | 5,528,002 |
| 2020-07-14 | 2020-07-10 | 10.412 | 549,627 | -65,801 | 0.10% | 5,722,599 |
| 2020-07-13 | 2020-07-09 | 10.528 | 615,428 | -35,609 | 0.12% | 6,479,255 |
| 2020-07-10 | 2020-07-08 | 10.580 | 651,037 | +2,322 | 0.12% | 6,887,788 |
| 2020-07-09 | 2020-07-07 | 10.334 | 648,715 | -7,741 | 0.12% | 6,704,002 |
| 2020-07-08 | 2020-07-06 | 10.773 | 656,456 | -17,031 | 0.12% | 7,072,320 |
| 2020-07-07 | 2020-07-03 | 11.019 | 673,487 | -10,837 | 0.13% | 7,421,103 |
| 2020-07-03 | 2020-06-30 | 11.096 | 684,324 | -3,871 | 0.13% | 7,593,555 |
| 2020-07-02 | 2020-06-29 | 11.135 | 688,195 | -2,322 | 0.13% | 7,663,179 |
| 2020-06-30 | 2020-06-26 | 11.303 | 690,517 | -6,193 | 0.13% | 7,804,995 |
| 2020-06-29 | 2020-06-24 | 11.251 | 696,710 | -3,097 | 0.13% | 7,838,996 |
| 2020-06-26 | 2020-06-23 | 11.342 | 699,807 | -33,287 | 0.13% | 7,937,121 |
| 2020-06-24 | 2020-06-22 | 11.329 | 733,094 | +36,384 | 0.14% | 8,305,188 |
| 2020-06-23 | 2020-06-19 | 11.148 | 696,710 | -18,579 | 0.13% | 7,766,996 |
| 2020-06-22 | 2020-06-18 | 11.071 | 715,289 | -34,836 | 0.13% | 7,918,676 |
| 2020-06-19 | 2020-06-17 | 10.980 | 750,125 | -11,612 | 0.14% | 8,236,502 |
| 2020-06-18 | 2020-06-16 | 10.812 | 761,737 | +8,516 | 0.14% | 8,236,083 |
| 2020-06-17 | 2020-06-15 | 10.735 | 753,221 | -774 | 0.14% | 8,085,626 |
| 2020-06-16 | 2020-06-12 | 10.735 | 753,995 | +5,418 | 0.14% | 8,093,935 |
| 2020-06-15 | 2020-06-11 | 10.644 | 748,577 | +775 | 0.14% | 7,968,084 |
| 2020-06-12 | 2020-06-10 | 10.631 | 747,802 | +1,548 | 0.14% | 7,950,175 |
| 2020-06-11 | 2020-06-09 | 10.528 | 746,254 | +4,644 | 0.14% | 7,856,597 |
| 2020-06-10 | 2020-06-08 | 10.463 | 741,610 | -2,322 | 0.14% | 7,759,805 |
| 2020-06-09 | 2020-06-05 | 10.438 | 743,932 | -23,224 | 0.14% | 7,764,881 |
| 2020-06-08 | 2020-06-04 | 10.334 | 767,156 | -39,480 | 0.14% | 7,928,005 |
| 2020-06-05 | 2020-06-03 | 10.334 | 806,636 | +17,805 | 0.15% | 8,336,002 |
| 2020-06-04 | 2020-06-02 | 10.257 | 788,831 | +3,096 | 0.15% | 8,090,860 |
| 2020-06-03 | 2020-06-01 | 10.192 | 785,735 | -13,160 | 0.15% | 8,008,355 |
| 2020-06-02 | 2020-05-29 | 10.360 | 798,895 | -34,061 | 0.15% | 8,276,644 |
| 2020-05-29 | 2020-05-27 | 10.283 | 832,956 | -25,546 | 0.16% | 8,564,960 |
| 2020-05-28 | 2020-05-26 | 10.386 | 858,502 | +17,805 | 0.16% | 8,916,360 |
| 2020-05-26 | 2020-05-22 | 10.438 | 840,697 | -30,965 | 0.16% | 8,774,878 |
| 2020-05-25 | 2020-05-21 | 10.334 | 871,662 | -27,094 | 0.16% | 9,007,999 |
| 2020-05-22 | 2020-05-20 | 10.334 | 898,756 | +5,418 | 0.17% | 9,287,996 |
| 2020-05-21 | 2020-05-19 | 10.554 | 893,338 | +30,965 | 0.17% | 9,428,185 |
| 2020-05-20 | 2020-05-18 | 11.471 | 862,373 | +12,386 | 0.16% | 9,892,324 |
| 2020-05-19 | 2020-05-15 | 10.954 | 849,987 | +12,386 | 0.16% | 9,311,043 |
| 2020-05-18 | 2020-05-14 | 10.334 | 837,601 | +23,224 | 0.16% | 8,656,003 |
| 2020-05-15 | 2020-05-13 | 10.489 | 814,377 | -14,708 | 0.15% | 8,542,240 |
| 2020-05-14 | 2020-05-12 | 10.024 | 829,085 | +3,096 | 0.16% | 8,310,956 |
| 2020-05-13 | 2020-05-11 | 9.908 | 825,989 | +9,290 | 0.16% | 8,183,891 |
| 2020-05-12 | 2020-05-08 | 10.050 | 816,699 | +6,967 | 0.15% | 8,207,896 |
| 2020-05-11 | 2020-05-07 | 9.947 | 809,732 | -11,612 | 0.15% | 8,054,197 |
| 2020-05-07 | 2020-05-05 | 9.572 | 821,344 | -36,384 | 0.15% | 7,862,009 |
| 2020-05-05 | 2020-04-29 | 9.301 | 857,728 | +20,127 | 0.16% | 7,977,601 |
| 2020-05-04 | 2020-04-28 | 9.688 | 837,601 | +17,805 | 0.16% | 8,115,003 |
| 2020-04-29 | 2020-04-27 | 9.998 | 819,796 | -29,417 | 0.15% | 8,196,661 |
| 2020-04-28 | 2020-04-24 | 10.257 | 849,213 | -2,322 | 0.16% | 8,710,185 |
| 2020-04-27 | 2020-04-23 | 10.296 | 851,535 | +19,353 | 0.16% | 8,767,001 |
| 2020-04-24 | 2020-04-22 | 10.644 | 832,182 | -1,548 | 0.16% | 8,858,001 |
| 2020-04-23 | 2020-04-21 | 10.825 | 833,730 | +26,320 | 0.16% | 9,025,259 |
| 2020-04-22 | 2020-04-20 | 10.037 | 807,410 | +24,772 | 0.15% | 8,104,111 |
| 2020-04-21 | 2020-04-17 | 10.153 | 782,638 | +46,447 | 0.15% | 7,946,460 |
| 2020-04-20 | 2020-04-16 | 9.792 | 736,191 | +15,483 | 0.14% | 7,208,583 |
| 2020-04-17 | 2020-04-15 | 10.205 | 720,708 | +8,515 | 0.14% | 7,354,898 |
| 2020-04-16 | 2020-04-14 | 9.895 | 712,193 | +10,838 | 0.13% | 7,047,202 |
| 2020-04-15 | 2020-04-09 | 10.334 | 701,355 | +7,741 | 0.13% | 7,247,999 |
| 2020-04-14 | 2020-04-08 | 10.192 | 693,614 | +9,290 | 0.13% | 7,069,441 |
| 2020-04-09 | 2020-04-07 | 9.818 | 684,324 | +10,063 | 0.13% | 6,718,396 |
| 2020-04-08 | 2020-04-06 | 9.288 | 674,261 | +10,064 | 0.13% | 6,262,492 |
| 2020-04-07 | 2020-04-03 | 9.042 | 664,197 | -774 | 0.13% | 6,005,998 |
| 2020-04-06 | 2020-04-02 | 9.546 | 664,971 | +6,967 | 0.13% | 6,348,007 |
| 2020-04-03 | 2020-04-01 | 10.296 | 658,004 | +20,901 | 0.12% | 6,774,497 |
| 2020-04-02 | 2020-03-31 | 9.559 | 637,103 | -14,708 | 0.12% | 6,090,200 |
| 2020-04-01 | 2020-03-30 | 9.107 | 651,811 | +6,193 | 0.12% | 5,936,097 |
| 2020-03-31 | 2020-03-27 | 9.546 | 645,618 | +3,096 | 0.12% | 6,163,257 |
| 2020-03-27 | 2020-03-25 | 9.107 | 642,522 | -2,322 | 0.12% | 5,851,502 |
| 2020-03-26 | 2020-03-24 | 9.042 | 644,844 | -17,805 | 0.12% | 5,830,998 |
| 2020-03-25 | 2020-03-23 | 9.262 | 662,649 | -11,612 | 0.12% | 6,137,520 |
| 2020-03-23 | 2020-03-19 | 9.688 | 674,261 | +3,871 | 0.13% | 6,532,502 |
| 2020-03-20 | 2020-03-18 | 9.908 | 670,390 | -4,645 | 0.13% | 6,642,218 |
| 2020-03-19 | 2020-03-17 | 9.559 | 675,035 | -8,515 | 0.13% | 6,452,800 |
| 2020-03-18 | 2020-03-16 | 10.011 | 683,550 | +6,193 | 0.13% | 6,843,247 |
| 2020-03-17 | 2020-03-13 | 9.701 | 677,357 | +6,967 | 0.13% | 6,571,247 |
| 2020-03-16 | 2020-03-12 | 9.714 | 670,390 | +6,193 | 0.13% | 6,512,318 |
| 2020-03-13 | 2020-03-11 | 10.011 | 664,197 | +774 | 0.13% | 6,649,498 |
| 2020-03-11 | 2020-03-09 | 9.960 | 663,423 | +9,289 | 0.13% | 6,607,469 |
| 2020-03-10 | 2020-03-06 | 10.283 | 654,134 | +9,290 | 0.12% | 6,726,204 |
| 2020-03-09 | 2020-03-05 | 10.115 | 644,844 | -3,097 | 0.12% | 6,522,388 |
| 2020-03-06 | 2020-03-04 | 10.011 | 647,941 | -11,612 | 0.12% | 6,486,753 |
| 2020-03-05 | 2020-03-03 | 10.166 | 659,553 | -8,515 | 0.12% | 6,705,245 |
| 2020-03-03 | 2020-02-28 | 10.141 | 668,068 | +14,708 | 0.13% | 6,774,551 |
| 2020-03-02 | 2020-02-27 | 10.283 | 653,360 | -27,868 | 0.12% | 6,718,245 |
| 2020-02-28 | 2020-02-26 | 10.128 | 681,228 | -10,064 | 0.13% | 6,899,201 |
| 2020-02-27 | 2020-02-25 | 9.688 | 691,292 | -4,644 | 0.13% | 6,697,504 |
| 2020-02-26 | 2020-02-24 | 9.805 | 695,936 | -774 | 0.13% | 6,823,407 |
| 2020-02-25 | 2020-02-21 | 9.934 | 696,710 | -1,549 | 0.13% | 6,920,996 |
| 2020-02-24 | 2020-02-20 | 9.856 | 698,259 | -5,418 | 0.13% | 6,882,264 |
| 2020-02-21 | 2020-02-19 | 9.714 | 703,677 | -6,193 | 0.13% | 6,835,675 |
| 2020-02-20 | 2020-02-18 | 10.205 | 709,870 | -24,772 | 0.13% | 7,244,295 |
| 2020-02-19 | 2020-02-17 | 10.128 | 734,642 | +6,967 | 0.14% | 7,440,156 |
| 2020-02-18 | 2020-02-14 | 10.141 | 727,675 | +2,322 | 0.14% | 7,378,997 |
| 2020-02-17 | 2020-02-13 | 9.559 | 725,353 | -4,645 | 0.14% | 6,933,801 |
| 2020-02-14 | 2020-02-12 | 9.947 | 729,998 | +7,742 | 0.14% | 7,261,103 |
| 2020-02-13 | 2020-02-11 | 9.869 | 722,256 | -4,645 | 0.14% | 7,128,116 |
| 2020-02-12 | 2020-02-10 | 10.089 | 726,901 | +3,096 | 0.14% | 7,333,588 |
| 2020-02-11 | 2020-02-07 | 9.688 | 723,805 | +5,419 | 0.14% | 7,012,503 |
| 2020-02-10 | 2020-02-06 | 10.463 | 718,386 | +3,097 | 0.14% | 7,516,802 |
| 2020-02-07 | 2020-02-05 | 10.257 | 715,289 | +2,322 | 0.13% | 7,336,557 |
| 2020-02-06 | 2020-02-04 | 10.438 | 712,967 | +3,871 | 0.13% | 7,441,680 |
| 2020-02-05 | 2020-02-03 | 10.334 | 709,096 | +774 | 0.13% | 7,327,996 |
| 2020-02-04 | 2020-01-31 | 10.644 | 708,322 | -3,097 | 0.13% | 7,539,598 |
| 2020-02-03 | 2020-01-30 | 10.657 | 711,419 | +10,064 | 0.13% | 7,581,753 |
| 2020-01-31 | 2020-01-29 | 10.877 | 701,355 | +11,612 | 0.13% | 7,628,519 |
| 2020-01-30 | 2020-01-24 | 11.174 | 689,743 | +14,708 | 0.13% | 7,707,147 |
| 2020-01-29 | 2020-01-22 | 11.561 | 675,035 | +8,515 | 0.13% | 7,804,400 |
| 2020-01-23 | 2020-01-21 | 11.484 | 666,520 | +18,579 | 0.13% | 7,654,294 |
| 2020-01-22 | 2020-01-20 | 11.497 | 647,941 | +5,419 | 0.12% | 7,449,304 |
| 2020-01-21 | 2020-01-17 | 11.794 | 642,522 | +18,579 | 0.12% | 7,577,902 |
| 2020-01-20 | 2020-01-16 | 11.626 | 623,943 | +34,062 | 0.12% | 7,254,002 |
| 2020-01-17 | 2020-01-15 | 11.536 | 589,881 | +11,611 | 0.11% | 6,804,655 |
| 2020-01-16 | 2020-01-14 | 11.510 | 578,270 | +12,386 | 0.11% | 6,655,774 |
| 2020-01-15 | 2020-01-13 | 11.613 | 565,884 | +1,549 | 0.11% | 6,571,694 |
| 2020-01-14 | 2020-01-10 | 11.807 | 564,335 | +28,642 | 0.11% | 6,663,055 |
| 2020-01-13 | 2020-01-09 | 11.665 | 535,693 | +17,031 | 0.10% | 6,248,761 |
| 2020-01-10 | 2020-01-08 | 11.484 | 518,662 | -7,741 | 0.10% | 5,956,298 |
| 2020-01-09 | 2020-01-07 | 11.691 | 526,403 | +17,804 | 0.10% | 6,153,995 |
| 2020-01-08 | 2020-01-06 | 11.729 | 508,599 | +14,709 | 0.10% | 5,965,565 |
| 2020-01-07 | 2020-01-03 | 11.833 | 493,890 | +27,868 | 0.09% | 5,844,077 |
| 2020-01-06 | 2020-01-02 | 11.652 | 466,022 | +10,838 | 0.09% | 5,430,042 |
| 2020-01-03 | 2019-12-31 | 11.729 | 455,184 | +10,063 | 0.09% | 5,339,039 |
| 2020-01-02 | 2019-12-27 | 11.510 | 445,121 | -2,322 | 0.08% | 5,123,255 |
| 2019-12-30 | 2019-12-24 | 11.859 | 447,443 | -2,322 | 0.08% | 5,306,041 |
| 2019-12-27 | 2019-12-20 | 11.497 | 449,765 | -4,645 | 0.08% | 5,170,897 |
| 2019-12-23 | 2019-12-19 | 11.884 | 454,410 | +18,579 | 0.09% | 5,400,400 |
| 2019-12-20 | 2019-12-18 | 11.704 | 435,831 | -1,548 | 0.08% | 5,100,779 |
| 2019-12-19 | 2019-12-17 | 11.820 | 437,379 | -774 | 0.08% | 5,169,746 |
| 2019-12-18 | 2019-12-16 | 11.755 | 438,153 | +21,675 | 0.08% | 5,150,595 |
| 2019-12-17 | 2019-12-13 | 11.626 | 416,478 | +23,224 | 0.08% | 4,842,000 |
| 2019-12-16 | 2019-12-12 | 11.613 | 393,254 | +4,644 | 0.07% | 4,566,916 |
| 2019-12-13 | 2019-12-11 | 11.691 | 388,610 | +10,064 | 0.07% | 4,543,105 |
| 2019-12-12 | 2019-12-10 | 11.626 | 378,546 | +8,515 | 0.07% | 4,401,000 |
| 2019-12-11 | 2019-12-09 | 11.716 | 370,031 | +18,579 | 0.07% | 4,335,464 |
| 2019-12-10 | 2019-12-06 | 11.626 | 351,452 | +14,709 | 0.07% | 4,086,004 |
| 2019-12-09 | 2019-12-05 | 11.742 | 336,743 | +9,289 | 0.06% | 3,954,146 |
| 2019-12-06 | 2019-12-04 | 11.665 | 327,454 | +3,871 | 0.06% | 3,819,691 |
| 2019-12-05 | 2019-12-03 | 11.897 | 323,583 | +12,386 | 0.06% | 3,849,777 |
| 2019-12-04 | 2019-12-02 | 12.995 | 311,197 | +13,160 | 0.06% | 4,044,116 |
| 2019-12-03 | 2019-11-29 | 12.634 | 298,037 | +5,419 | 0.06% | 3,765,297 |
| 2019-12-02 | 2019-11-28 | 12.647 | 292,618 | +12,386 | 0.06% | 3,700,615 |
| 2019-11-29 | 2019-11-27 | 11.923 | 280,232 | -2,323 | 0.05% | 3,341,255 |
| 2019-11-28 | 2019-11-26 | 11.988 | 282,555 | +10,838 | 0.05% | 3,387,203 |
| 2019-11-27 | 2019-11-25 | 11.549 | 271,717 | +8,515 | 0.05% | 3,137,939 |
| 2019-11-26 | 2019-11-22 | 10.954 | 263,202 | +4,645 | 0.05% | 2,883,203 |
| 2019-11-21 | 2019-11-19 | 10.515 | 258,557 | -2,322 | 0.05% | 2,718,760 |
| 2019-11-20 | 2019-11-18 | 10.270 | 260,879 | -4,645 | 0.05% | 2,679,147 |
| 2019-11-19 | 2019-11-15 | 10.141 | 265,524 | -4,645 | 0.05% | 2,692,549 |
| 2019-11-18 | 2019-11-14 | 9.960 | 270,169 | -3,096 | 0.05% | 2,690,792 |
| 2019-11-15 | 2019-11-13 | 10.463 | 273,265 | -1,549 | 0.05% | 2,859,297 |
| 2019-11-14 | 2019-11-12 | 10.412 | 274,814 | -2,322 | 0.05% | 2,861,305 |
| 2019-11-13 | 2019-11-11 | 10.502 | 277,136 | -2,322 | 0.05% | 2,910,541 |
| 2019-11-12 | 2019-11-08 | 10.709 | 279,458 | -2,323 | 0.05% | 2,992,687 |
| 2019-11-11 | 2019-11-07 | 10.580 | 281,781 | -1,548 | 0.05% | 2,981,164 |
| 2019-11-08 | 2019-11-06 | 10.463 | 283,329 | +774 | 0.05% | 2,964,601 |
| 2019-11-06 | 2019-11-04 | 10.528 | 282,555 | -3,096 | 0.05% | 2,974,752 |
| 2019-11-05 | 2019-11-01 | 10.528 | 285,651 | -3,097 | 0.05% | 3,007,347 |
| 2019-11-04 | 2019-10-31 | 10.606 | 288,748 | +1,548 | 0.05% | 3,062,333 |
| 2019-11-01 | 2019-10-30 | 10.735 | 287,200 | +3,871 | 0.05% | 3,083,015 |
| 2019-10-31 | 2019-10-29 | 10.722 | 283,329 | -2,322 | 0.05% | 3,037,801 |
| 2019-10-30 | 2019-10-28 | 10.528 | 285,651 | +3,096 | 0.05% | 3,007,347 |
| 2019-10-29 | 2019-10-25 | 10.257 | 282,555 | +3,097 | 0.05% | 2,898,102 |
| 2019-10-28 | 2019-10-24 | 10.115 | 279,458 | +2,322 | 0.05% | 2,826,627 |
| 2019-10-25 | 2019-10-23 | 9.973 | 277,136 | +3,871 | 0.05% | 2,763,761 |
| 2019-10-24 | 2019-10-22 | 10.050 | 273,265 | +3,870 | 0.05% | 2,746,337 |
| 2019-10-23 | 2019-10-21 | 9.947 | 269,395 | +1,549 | 0.05% | 2,679,603 |
| 2019-10-22 | 2019-10-18 | 10.076 | 267,846 | -775 | 0.05% | 2,698,796 |
| 2019-10-21 | 2019-10-17 | 10.399 | 268,621 | +1,549 | 0.05% | 2,793,355 |
| 2019-10-18 | 2019-10-16 | 10.644 | 267,072 | +774 | 0.05% | 2,842,797 |
| 2019-10-16 | 2019-10-14 | 10.593 | 266,298 | +3,870 | 0.05% | 2,820,798 |
| 2019-10-15 | 2019-10-11 | 10.399 | 262,428 | +1,549 | 0.05% | 2,728,954 |
| 2019-10-14 | 2019-10-10 | 10.270 | 260,879 | +2,322 | 0.05% | 2,679,147 |
| 2019-10-11 | 2019-10-09 | 10.128 | 258,557 | +2,322 | 0.05% | 2,618,560 |
| 2019-10-10 | 2019-10-08 | 10.115 | 256,235 | +775 | 0.05% | 2,591,734 |
| 2019-10-09 | 2019-10-04 | 10.141 | 255,460 | +2,322 | 0.05% | 2,590,495 |
| 2019-10-08 | 2019-10-03 | 10.037 | 253,138 | -1,548 | 0.05% | 2,540,789 |
| 2019-10-04 | 2019-10-02 | 10.011 | 254,686 | -774 | 0.05% | 2,549,746 |
| 2019-10-03 | 2019-09-30 | 10.270 | 255,460 | -775 | 0.05% | 2,623,495 |
| 2019-10-02 | 2019-09-27 | 10.386 | 256,235 | -774 | 0.05% | 2,661,244 |
| 2019-09-30 | 2019-09-26 | 10.709 | 257,009 | +1,549 | 0.05% | 2,752,283 |
| 2019-09-27 | 2019-09-25 | 10.554 | 255,460 | +3,870 | 0.05% | 2,696,095 |
| 2019-09-26 | 2019-09-24 | 10.954 | 251,590 | +3,097 | 0.05% | 2,756,001 |
| 2019-09-25 | 2019-09-23 | 10.980 | 248,493 | +6,967 | 0.05% | 2,728,496 |
| 2019-09-24 | 2019-09-20 | 10.980 | 241,526 | +3,870 | 0.05% | 2,651,997 |
| 2019-09-19 | 2019-09-17 | 10.670 | 237,656 | +1,549 | 0.04% | 2,535,824 |
| 2019-09-18 | 2019-09-16 | 10.929 | 236,107 | -6,193 | 0.04% | 2,580,296 |
| 2019-09-17 | 2019-09-13 | 11.174 | 242,300 | -6,193 | 0.05% | 2,707,446 |
| 2019-09-16 | 2019-09-12 | 11.109 | 248,493 | -5,419 | 0.05% | 2,760,596 |
| 2019-09-13 | 2019-09-11 | 11.109 | 253,912 | -5,419 | 0.05% | 2,820,797 |
| 2019-09-12 | 2019-09-10 | 11.161 | 259,331 | +7,741 | 0.05% | 2,894,399 |
| 2019-09-11 | 2019-09-09 | 11.471 | 251,590 | -4,645 | 0.05% | 2,886,002 |
| 2019-09-10 | 2019-09-06 | 11.471 | 256,235 | -3,096 | 0.05% | 2,939,285 |
| 2019-09-09 | 2019-09-05 | 11.536 | 259,331 | +1,548 | 0.05% | 2,991,549 |
| 2019-09-06 | 2019-09-04 | 11.497 | 257,783 | +2,323 | 0.05% | 2,963,702 |
| 2019-09-05 | 2019-09-03 | 10.773 | 255,460 | -3,097 | 0.05% | 2,752,195 |
| 2019-09-04 | 2019-09-02 | 10.696 | 258,557 | +774 | 0.05% | 2,765,520 |
| 2019-09-02 | 2019-08-29 | 11.419 | 257,783 | -1,548 | 0.05% | 2,943,722 |
| 2019-08-30 | 2019-08-28 | 11.368 | 259,331 | -774 | 0.05% | 2,947,999 |
| 2019-08-28 | 2019-08-26 | 12.130 | 260,105 | -3,871 | 0.05% | 3,155,037 |
| 2019-08-27 | 2019-08-23 | 12.298 | 263,976 | -774 | 0.05% | 3,246,322 |
| 2019-08-26 | 2019-08-22 | 12.517 | 264,750 | +1,548 | 0.05% | 3,313,981 |
| 2019-08-23 | 2019-08-21 | 12.556 | 263,202 | +1,549 | 0.05% | 3,304,804 |
| 2019-08-21 | 2019-08-19 | 12.492 | 261,653 | +774 | 0.05% | 3,268,454 |
| 2019-08-15 | 2019-08-13 | 12.182 | 260,879 | +1,548 | 0.05% | 3,177,906 |
| 2019-08-06 | 2019-08-02 | 12.401 | 259,331 | -2,322 | 0.05% | 3,215,999 |
| 2019-08-02 | 2019-07-31 | 12.401 | 261,653 | -1,549 | 0.05% | 3,244,794 |
| 2019-07-19 | 2019-07-17 | 12.401 | 263,202 | -774 | 0.05% | 3,264,004 |
| 2019-05-31 | 2019-05-29 | 13.091 | 263,976 | +8,709 | 0.07% | 3,455,808 |
| 2019-05-09 | 2019-05-07 | 12.370 | 255,267 | +1,497 | 0.07% | 3,157,656 |
| 2019-04-24 | 2019-04-18 | 13.185 | 253,770 | +748 | 0.07% | 3,345,928 |
| 2019-04-18 | 2019-04-16 | 12.771 | 253,022 | +749 | 0.07% | 3,231,285 |
| 2019-04-17 | 2019-04-15 | 12.397 | 252,273 | -749 | 0.07% | 3,127,360 |
| 2019-04-16 | 2019-04-12 | 12.838 | 253,022 | +749 | 0.07% | 3,248,185 |
| 2019-04-15 | 2019-04-11 | 12.851 | 252,273 | +749 | 0.07% | 3,241,940 |
| 2019-04-08 | 2019-04-03 | 12.637 | 251,524 | -1,498 | 0.07% | 3,178,555 |
| 2019-04-04 | 2019-04-02 | 12.624 | 253,022 | -748 | 0.07% | 3,194,105 |
| 2019-04-03 | 2019-04-01 | 13.025 | 253,770 | -1,497 | 0.07% | 3,305,248 |
| 2019-04-02 | 2019-03-29 | 12.691 | 255,267 | -1,498 | 0.07% | 3,239,496 |
| 2019-03-29 | 2019-03-27 | 12.704 | 256,765 | -748 | 0.07% | 3,261,936 |
| 2019-03-28 | 2019-03-26 | 12.958 | 257,513 | -749 | 0.07% | 3,336,799 |
| 2019-03-27 | 2019-03-25 | 12.423 | 258,262 | -748 | 0.07% | 3,208,504 |
| 2019-03-20 | 2019-03-18 | 12.223 | 259,010 | -749 | 0.07% | 3,165,897 |
| 2019-03-19 | 2019-03-15 | 12.170 | 259,759 | -748 | 0.07% | 3,161,172 |
| 2019-03-14 | 2019-03-12 | 12.851 | 260,507 | -749 | 0.07% | 3,347,754 |
| 2019-03-13 | 2019-03-11 | 12.517 | 261,256 | -749 | 0.07% | 3,270,130 |
| 2019-03-08 | 2019-03-06 | 12.263 | 262,005 | -748 | 0.07% | 3,213,005 |
| 2019-03-04 | 2019-02-28 | 12.691 | 262,753 | +748 | 0.07% | 3,334,498 |
| 2019-03-01 | 2019-02-27 | 12.757 | 262,005 | +749 | 0.07% | 3,342,505 |
| 2019-02-28 | 2019-02-26 | 12.530 | 261,256 | -1,497 | 0.07% | 3,273,620 |
| 2019-02-27 | 2019-02-25 | 12.570 | 262,753 | -1,497 | 0.07% | 3,302,908 |
| 2019-02-20 | 2019-02-18 | 12.797 | 264,250 | +1,497 | 0.07% | 3,381,735 |
| 2019-02-11 | 2019-02-04 | 12.651 | 262,753 | +1,497 | 0.07% | 3,323,968 |
| 2019-02-01 | 2019-01-30 | 12.811 | 261,256 | +749 | 0.07% | 3,346,910 |
| 2019-01-31 | 2019-01-29 | 12.757 | 260,507 | +1,497 | 0.07% | 3,323,394 |
| 2019-01-30 | 2019-01-28 | 12.744 | 259,010 | +1,497 | 0.07% | 3,300,837 |
| 2019-01-29 | 2019-01-25 | 13.145 | 257,513 | +748 | 0.07% | 3,384,959 |
| 2019-01-25 | 2019-01-23 | 12.918 | 256,765 | +749 | 0.07% | 3,316,816 |
| 2019-01-24 | 2019-01-22 | 13.038 | 256,016 | +749 | 0.07% | 3,337,921 |
| 2019-01-23 | 2019-01-21 | 12.944 | 255,267 | +748 | 0.07% | 3,304,286 |
| 2019-01-22 | 2019-01-18 | 12.958 | 254,519 | +1,497 | 0.07% | 3,298,003 |
| 2019-01-21 | 2019-01-17 | 12.677 | 253,022 | +1,498 | 0.07% | 3,207,625 |
| 2019-01-18 | 2019-01-16 | 12.731 | 251,524 | +1,497 | 0.07% | 3,202,075 |
| 2019-01-17 | 2019-01-15 | 12.998 | 250,027 | +1,497 | 0.07% | 3,249,817 |
| 2019-01-16 | 2019-01-14 | 12.971 | 248,530 | +1,497 | 0.07% | 3,223,719 |
| 2019-01-15 | 2019-01-11 | 12.958 | 247,033 | +1,497 | 0.07% | 3,201,001 |
| 2019-01-14 | 2019-01-10 | 12.878 | 245,536 | +1,497 | 0.07% | 3,161,923 |
| 2019-01-11 | 2019-01-09 | 12.784 | 244,039 | +749 | 0.07% | 3,119,825 |
| 2019-01-10 | 2019-01-08 | 12.918 | 243,290 | +749 | 0.07% | 3,142,750 |
| 2019-01-08 | 2019-01-04 | 12.664 | 242,541 | +1,497 | 0.07% | 3,071,515 |
| 2019-01-07 | 2019-01-03 | 12.677 | 241,044 | +748 | 0.07% | 3,055,777 |
| 2019-01-04 | 2019-01-02 | 13.051 | 240,296 | +749 | 0.07% | 3,136,175 |
| 2019-01-03 | 2018-12-31 | 13.078 | 239,547 | +2,246 | 0.07% | 3,132,799 |
| 2019-01-02 | 2018-12-27 | 12.944 | 237,301 | +748 | 0.07% | 3,071,726 |
| 2018-12-28 | 2018-12-24 | 12.691 | 236,553 | -748 | 0.06% | 3,002,003 |
| 2018-12-27 | 2018-12-20 | 13.091 | 237,301 | +2,245 | 0.07% | 3,106,596 |
| 2018-12-21 | 2018-12-19 | 13.091 | 235,056 | +749 | 0.06% | 3,077,206 |
| 2018-12-20 | 2018-12-18 | 13.105 | 234,307 | +749 | 0.06% | 3,070,530 |
| 2018-12-19 | 2018-12-17 | 12.958 | 233,558 | -749 | 0.06% | 3,026,395 |
| 2018-12-18 | 2018-12-14 | 13.025 | 234,307 | +749 | 0.06% | 3,051,750 |
| 2018-12-17 | 2018-12-13 | 13.198 | 233,558 | +748 | 0.06% | 3,082,555 |
| 2018-12-14 | 2018-12-12 | 13.145 | 232,810 | +749 | 0.06% | 3,060,243 |
| 2018-12-13 | 2018-12-11 | 13.011 | 232,061 | +748 | 0.06% | 3,019,397 |
| 2018-12-12 | 2018-12-10 | 12.931 | 231,313 | +749 | 0.06% | 2,991,125 |
| 2018-12-11 | 2018-12-07 | 13.051 | 230,564 | +749 | 0.06% | 3,009,159 |
| 2018-12-10 | 2018-12-06 | 12.931 | 229,815 | +748 | 0.06% | 2,971,754 |
| 2018-12-07 | 2018-12-05 | 13.091 | 229,067 | +2,246 | 0.06% | 2,998,801 |
| 2018-12-06 | 2018-12-04 | 13.078 | 226,821 | +748 | 0.06% | 2,966,368 |
| 2018-12-04 | 2018-11-30 | 12.998 | 226,073 | +1,498 | 0.06% | 2,938,466 |
| 2018-12-03 | 2018-11-29 | 12.931 | 224,575 | +2,245 | 0.06% | 2,903,995 |
| 2018-11-30 | 2018-11-28 | 12.931 | 222,330 | +749 | 0.06% | 2,874,965 |
| 2018-11-29 | 2018-11-27 | 12.944 | 221,581 | +749 | 0.06% | 2,868,239 |
| 2018-11-28 | 2018-11-26 | 13.241 | 220,832 | +1,497 | 0.06% | 2,923,961 |
| 2018-11-27 | 2018-11-23 | 13.132 | 219,335 | +3,654 | 0.06% | 2,880,384 |
| 2018-11-26 | 2018-11-22 | 13.159 | 215,681 | +738 | 0.06% | 2,838,238 |
| 2018-11-23 | 2018-11-21 | 13.159 | 214,943 | +2,216 | 0.06% | 2,828,526 |
| 2018-11-22 | 2018-11-20 | 13.132 | 212,727 | +2,216 | 0.06% | 2,793,605 |
| 2018-11-21 | 2018-11-19 | 13.214 | 210,511 | +1,478 | 0.06% | 2,781,604 |
| 2018-11-20 | 2018-11-16 | 13.214 | 209,033 | +2,215 | 0.06% | 2,762,074 |
| 2018-11-19 | 2018-11-15 | 13.214 | 206,818 | +739 | 0.06% | 2,732,806 |
| 2018-10-03 | 2018-09-28 | 13.038 | 206,079 | -739 | 0.06% | 2,686,771 |
| 2018-10-02 | 2018-09-27 | 13.065 | 206,818 | +1,478 | 0.06% | 2,702,006 |
| 2018-09-19 | 2018-09-17 | 12.862 | 205,340 | -739 | 0.06% | 2,640,996 |
| 2018-09-13 | 2018-09-11 | 12.970 | 206,079 | -739 | 0.06% | 2,672,821 |
| 2018-09-12 | 2018-09-10 | 12.848 | 206,818 | -738 | 0.06% | 2,657,206 |
| 2018-09-11 | 2018-09-07 | 12.848 | 207,556 | +738 | 0.06% | 2,666,688 |
| 2018-09-06 | 2018-09-04 | 12.970 | 206,818 | +1,478 | 0.06% | 2,682,406 |
| 2018-08-30 | 2018-08-28 | 12.997 | 205,340 | -739 | 0.06% | 2,668,796 |
| 2018-08-21 | 2018-08-17 | 13.119 | 206,079 | +1,477 | 0.06% | 2,703,511 |
| 2018-08-15 | 2018-08-13 | 13.254 | 204,602 | +739 | 0.06% | 2,711,835 |
| 2018-08-08 | 2018-08-06 | 13.187 | 203,863 | +739 | 0.06% | 2,688,240 |
| 2018-08-07 | 2018-08-03 | 13.105 | 203,124 | +738 | 0.06% | 2,661,995 |
| 2018-08-06 | 2018-08-02 | 13.187 | 202,386 | +739 | 0.06% | 2,668,763 |
| 2018-08-03 | 2018-08-01 | 13.268 | 201,647 | +739 | 0.06% | 2,675,399 |
| 2018-08-02 | 2018-07-31 | 13.417 | 200,908 | +738 | 0.06% | 2,695,514 |
| 2018-08-01 | 2018-07-30 | 13.403 | 200,170 | +739 | 0.06% | 2,682,902 |
| 2018-07-31 | 2018-07-27 | 13.498 | 199,431 | +738 | 0.06% | 2,691,897 |
| 2018-07-30 | 2018-07-26 | 13.403 | 198,693 | +739 | 0.06% | 2,663,106 |
| 2018-07-27 | 2018-07-25 | 13.620 | 197,954 | +739 | 0.06% | 2,696,081 |
| 2018-07-26 | 2018-07-24 | 13.376 | 197,215 | +738 | 0.05% | 2,637,956 |
| 2018-07-25 | 2018-07-23 | 13.701 | 196,477 | +739 | 0.05% | 2,691,925 |
| 2018-07-24 | 2018-07-20 | 13.647 | 195,738 | +14,034 | 0.05% | 2,671,200 |
| 2018-07-23 | 2018-07-19 | 13.674 | 181,704 | +14,034 | 0.05% | 2,484,600 |
| 2018-07-20 | 2018-07-18 | 13.471 | 167,670 | +739 | 0.05% | 2,258,651 |
| 2018-07-19 | 2018-07-17 | 13.498 | 166,931 | +2,954 | 0.05% | 2,253,216 |
| 2018-07-17 | 2018-07-13 | 13.674 | 163,977 | -738 | 0.05% | 2,242,203 |
| 2018-07-16 | 2018-07-12 | 13.809 | 164,715 | -739 | 0.05% | 2,274,594 |
| 2018-07-12 | 2018-07-10 | 13.891 | 165,454 | -739 | 0.05% | 2,298,240 |
| 2018-07-11 | 2018-07-09 | 13.891 | 166,193 | -738 | 0.05% | 2,308,505 |
| 2018-07-09 | 2018-07-05 | 13.620 | 166,931 | -739 | 0.05% | 2,273,556 |
| 2018-07-06 | 2018-07-04 | 13.647 | 167,670 | -739 | 0.05% | 2,288,161 |
| 2018-07-05 | 2018-07-03 | 13.539 | 168,409 | -738 | 0.05% | 2,280,006 |
| 2018-07-04 | 2018-06-29 | 13.809 | 169,147 | +738 | 0.05% | 2,335,797 |
| 2018-07-03 | 2018-06-28 | 13.701 | 168,409 | -2,215 | 0.05% | 2,307,366 |
| 2018-06-28 | 2018-06-26 | 13.728 | 170,624 | -739 | 0.05% | 2,342,334 |
| 2018-06-27 | 2018-06-25 | 13.674 | 171,363 | -2,216 | 0.05% | 2,343,199 |
| 2018-06-26 | 2018-06-22 | 13.782 | 173,579 | -739 | 0.05% | 2,392,300 |
| 2018-06-25 | 2018-06-21 | 13.918 | 174,318 | -738 | 0.05% | 2,426,085 |
| 2018-06-19 | 2018-06-14 | 13.539 | 175,056 | +738 | 0.05% | 2,369,996 |
| 2018-06-15 | 2018-06-13 | 13.674 | 174,318 | -738 | 0.05% | 2,383,605 |
| 2018-06-13 | 2018-06-11 | 13.281 | 175,056 | -5,909 | 0.05% | 2,324,966 |
| 2018-06-12 | 2018-06-08 | 12.510 | 180,965 | -739 | 0.05% | 2,263,796 |
| 2018-06-11 | 2018-06-07 | 12.537 | 181,704 | +739 | 0.05% | 2,277,960 |
| 2018-06-06 | 2018-06-04 | 12.455 | 180,965 | -1,478 | 0.05% | 2,253,996 |
| 2018-06-05 | 2018-06-01 | 12.401 | 182,443 | -738 | 0.05% | 2,262,525 |
| 2018-06-04 | 2018-05-31 | 12.347 | 183,181 | -739 | 0.05% | 2,261,757 |
| 2018-06-01 | 2018-05-30 | 12.239 | 183,920 | +1,477 | 0.05% | 2,250,961 |
| 2018-05-31 | 2018-05-29 | 13.033 | 182,443 | +2,216 | 0.05% | 2,377,838 |
| 2018-05-30 | 2018-05-28 | 13.047 | 180,227 | +4,090 | 0.05% | 2,351,463 |
| 2018-05-29 | 2018-05-25 | 12.950 | 176,137 | -719 | 0.05% | 2,280,950 |
| 2018-05-28 | 2018-05-24 | 13.005 | 176,856 | -719 | 0.05% | 2,300,101 |
| 2018-05-25 | 2018-05-23 | 12.950 | 177,575 | -1,438 | 0.05% | 2,299,571 |
| 2018-05-21 | 2018-05-17 | 13.047 | 179,013 | -719 | 0.05% | 2,335,623 |
| 2018-05-17 | 2018-05-15 | 12.992 | 179,732 | -719 | 0.05% | 2,335,004 |
| 2018-05-10 | 2018-05-08 | 12.769 | 180,451 | -719 | 0.05% | 2,304,185 |
| 2018-04-25 | 2018-04-23 | 12.407 | 181,170 | -718 | 0.05% | 2,247,846 |
| 2018-04-19 | 2018-04-17 | 12.449 | 181,888 | -1,438 | 0.05% | 2,264,344 |
| 2018-04-16 | 2018-04-12 | 12.533 | 183,326 | -719 | 0.05% | 2,297,546 |
| 2018-04-12 | 2018-04-10 | 12.477 | 184,045 | -719 | 0.05% | 2,296,317 |
| 2018-04-11 | 2018-04-09 | 12.324 | 184,764 | -719 | 0.05% | 2,277,018 |
| 2018-04-10 | 2018-04-06 | 11.823 | 185,483 | -719 | 0.05% | 2,192,999 |
| 2018-04-09 | 2018-04-04 | 11.615 | 186,202 | -719 | 0.05% | 2,162,650 |
| 2018-04-03 | 2018-03-28 | 11.921 | 186,921 | -719 | 0.05% | 2,228,201 |
| 2018-03-28 | 2018-03-26 | 11.962 | 187,640 | -719 | 0.05% | 2,244,602 |
| 2018-03-21 | 2018-03-19 | 12.032 | 188,359 | -719 | 0.05% | 2,266,303 |
| 2018-03-19 | 2018-03-15 | 11.962 | 189,078 | -719 | 0.05% | 2,261,803 |
| 2018-03-15 | 2018-03-13 | 11.698 | 189,797 | -719 | 0.05% | 2,220,244 |
| 2018-03-14 | 2018-03-12 | 11.865 | 190,516 | -718 | 0.05% | 2,260,455 |
| 2018-03-13 | 2018-03-09 | 11.795 | 191,234 | -1,438 | 0.05% | 2,255,674 |
| 2018-03-08 | 2018-03-06 | 11.406 | 192,672 | -719 | 0.06% | 2,197,596 |
| 2018-03-01 | 2018-02-27 | 10.947 | 193,391 | -3,595 | 0.06% | 2,117,027 |
| 2018-02-28 | 2018-02-26 | 10.557 | 196,986 | -3,595 | 0.06% | 2,079,661 |
| 2018-02-27 | 2018-02-23 | 10.710 | 200,581 | -2,156 | 0.06% | 2,148,305 |
| 2018-02-26 | 2018-02-22 | 10.460 | 202,737 | -3,595 | 0.06% | 2,120,637 |
| 2018-02-23 | 2018-02-21 | 10.446 | 206,332 | -1,438 | 0.06% | 2,155,370 |
| 2018-02-21 | 2018-02-15 | 10.780 | 207,770 | -1,438 | 0.06% | 2,239,752 |
| 2018-02-20 | 2018-02-13 | 10.710 | 209,208 | -2,875 | 0.06% | 2,240,704 |
| 2018-02-14 | 2018-02-12 | 10.710 | 212,083 | -3,595 | 0.06% | 2,271,496 |
| 2018-02-13 | 2018-02-09 | 10.669 | 215,678 | -2,157 | 0.06% | 2,301,000 |
| 2018-02-12 | 2018-02-08 | 10.794 | 217,835 | -2,875 | 0.06% | 2,351,282 |
| 2018-02-09 | 2018-02-07 | 11.003 | 220,710 | -2,876 | 0.06% | 2,428,365 |
| 2018-02-08 | 2018-02-06 | 11.114 | 223,586 | -2,876 | 0.06% | 2,484,888 |
| 2018-02-07 | 2018-02-05 | 11.322 | 226,462 | +33,071 | 0.06% | 2,564,101 |
| 2018-01-24 | 2018-01-22 | 11.670 | 193,391 | -719 | 0.06% | 2,256,907 |
| 2018-01-19 | 2018-01-17 | 11.893 | 194,110 | -719 | 0.06% | 2,308,498 |
| 2018-01-15 | 2018-01-11 | 11.823 | 194,829 | -4,314 | 0.06% | 2,303,499 |
| 2018-01-12 | 2018-01-10 | 11.712 | 199,143 | +4,314 | 0.06% | 2,332,344 |
| 2018-01-02 | 2017-12-28 | 11.628 | 194,829 | -719 | 0.06% | 2,265,559 |
| 2017-12-29 | 2017-12-27 | 11.615 | 195,548 | -719 | 0.06% | 2,271,199 |
| 2017-12-21 | 2017-12-19 | 8.234 | 196,267 | -145,223 | 0.06% | 1,616,160 |
| 2017-12-19 | 2017-12-15 | 7.873 | 341,490 | -2,876 | 0.10% | 2,688,499 |
| 2017-12-15 | 2017-12-13 | 8.026 | 344,366 | -2,876 | 0.10% | 2,763,831 |
| 2017-12-12 | 2017-12-08 | 7.998 | 347,242 | -3,594 | 0.10% | 2,777,253 |
| 2017-12-04 | 2017-11-30 | 8.054 | 350,836 | -719 | 0.10% | 2,825,518 |
| 2017-12-01 | 2017-11-29 | 8.054 | 351,555 | -719 | 0.10% | 2,831,309 |
| 2017-11-29 | 2017-11-27 | 8.040 | 352,274 | -719 | 0.10% | 2,832,199 |
| 2017-11-27 | 2017-11-23 | 8.040 | 352,993 | -2,157 | 0.10% | 2,837,980 |
| 2017-11-15 | 2017-11-13 | 8.429 | 355,150 | -719 | 0.10% | 2,993,642 |
| 2017-11-01 | 2017-10-30 | 8.290 | 355,869 | -719 | 0.10% | 2,950,203 |
| 2017-10-30 | 2017-10-26 | 8.360 | 356,588 | -3,594 | 0.10% | 2,980,963 |
| 2017-10-25 | 2017-10-23 | 8.360 | 360,182 | -2,157 | 0.10% | 3,011,008 |
| 2017-10-13 | 2017-10-11 | 8.485 | 362,339 | -6,470 | 0.10% | 3,074,400 |
| 2017-10-11 | 2017-10-09 | 8.582 | 368,809 | -1,438 | 0.11% | 3,165,207 |
| 2017-10-10 | 2017-10-06 | 8.596 | 370,247 | -3,595 | 0.11% | 3,182,698 |
| 2017-09-27 | 2017-09-25 | 8.568 | 373,842 | -6,470 | 0.11% | 3,203,201 |
| 2017-09-26 | 2017-09-22 | 8.568 | 380,312 | -1,438 | 0.11% | 3,258,638 |
| 2017-09-22 | 2017-09-20 | 8.568 | 381,750 | -719 | 0.11% | 3,270,960 |
| 2017-09-20 | 2017-09-18 | 8.554 | 382,469 | -4,314 | 0.11% | 3,271,800 |
| 2017-09-18 | 2017-09-14 | 8.513 | 386,783 | -718 | 0.11% | 3,292,564 |
| 2017-09-15 | 2017-09-13 | 8.527 | 387,501 | -719 | 0.11% | 3,304,066 |
| 2017-09-14 | 2017-09-12 | 8.554 | 388,220 | -6,471 | 0.11% | 3,320,997 |
| 2017-09-12 | 2017-09-08 | 8.624 | 394,691 | -5,751 | 0.11% | 3,403,802 |
| 2017-09-01 | 2017-08-30 | 9.111 | 400,442 | -1,438 | 0.11% | 3,648,349 |
| 2017-08-31 | 2017-08-29 | 9.250 | 401,880 | -1,438 | 0.11% | 3,717,350 |
| 2017-08-29 | 2017-08-25 | 8.874 | 403,318 | -719 | 0.12% | 3,579,181 |
| 2017-08-24 | 2017-08-21 | 8.833 | 404,037 | -719 | 0.12% | 3,568,702 |
| 2017-08-22 | 2017-08-18 | 8.777 | 404,756 | -719 | 0.12% | 3,552,533 |
| 2017-08-14 | 2017-08-10 | 8.568 | 405,475 | -1,437 | 0.12% | 3,474,243 |
| 2017-07-21 | 2017-07-19 | 9.417 | 406,912 | -2,157 | 0.12% | 3,831,815 |
| 2017-07-20 | 2017-07-18 | 9.250 | 409,069 | +719 | 0.12% | 3,783,847 |
| 2017-07-03 | 2017-06-29 | 10.766 | 408,350 | -719 | 0.11% | 4,396,316 |
| 2017-06-30 | 2017-06-28 | 10.989 | 409,069 | -2,157 | 0.11% | 4,495,097 |
| 2017-06-29 | 2017-06-27 | 11.100 | 411,226 | -2,876 | 0.12% | 4,564,559 |
| 2017-06-28 | 2017-06-26 | 11.434 | 414,102 | -4,313 | 0.12% | 4,734,723 |
| 2017-06-27 | 2017-06-23 | 11.489 | 418,415 | -4,314 | 0.12% | 4,807,316 |
| 2017-06-26 | 2017-06-22 | 11.573 | 422,729 | -5,751 | 0.12% | 4,892,161 |
| 2017-06-23 | 2017-06-21 | 11.448 | 428,480 | -3,595 | 0.12% | 4,905,077 |
| 2017-06-22 | 2017-06-20 | 11.448 | 432,075 | -5,751 | 0.12% | 4,946,231 |
| 2017-06-21 | 2017-06-19 | 11.434 | 437,826 | -6,471 | 0.12% | 5,005,976 |
| 2017-06-20 | 2017-06-16 | 11.406 | 444,297 | -3,594 | 0.12% | 5,067,604 |
| 2017-06-19 | 2017-06-15 | 11.448 | 447,891 | -2,876 | 0.13% | 5,127,286 |
| 2017-06-16 | 2017-06-14 | 11.392 | 450,767 | -27,319 | 0.13% | 5,135,130 |
| 2017-06-15 | 2017-06-13 | 11.350 | 478,086 | -42,417 | 0.13% | 5,426,397 |
| 2017-06-14 | 2017-06-12 | 11.336 | 520,503 | -5,751 | 0.15% | 5,900,601 |
| 2017-06-13 | 2017-06-09 | 11.267 | 526,254 | -3,595 | 0.15% | 5,929,196 |
| 2017-06-12 | 2017-06-08 | 11.197 | 529,849 | -719 | 0.15% | 5,932,851 |
| 2017-05-12 | 2017-05-10 | 11.072 | 530,568 | -1,438 | 0.15% | 5,874,481 |
| 2017-05-05 | 2017-05-02 | 11.336 | 532,006 | -719 | 0.15% | 6,031,003 |
| 2017-05-02 | 2017-04-27 | 11.573 | 532,725 | -719 | 0.15% | 6,165,124 |
| 2017-04-28 | 2017-04-26 | 11.684 | 533,444 | -1,437 | 0.15% | 6,232,805 |
| 2017-04-25 | 2017-04-21 | 11.684 | 534,881 | -719 | 0.15% | 6,249,595 |
| 2017-04-18 | 2017-04-12 | 11.420 | 535,600 | -719 | 0.15% | 6,116,446 |
| 2017-04-13 | 2017-04-11 | 11.823 | 536,319 | -719 | 0.15% | 6,340,997 |
| 2017-04-12 | 2017-04-10 | 11.740 | 537,038 | -1,438 | 0.15% | 6,304,677 |
| 2017-03-31 | 2017-03-29 | 12.658 | 538,476 | -1,438 | 0.15% | 6,815,899 |
| 2017-03-30 | 2017-03-28 | 13.061 | 539,914 | -719 | 0.15% | 7,051,891 |
| 2017-03-29 | 2017-03-27 | 12.964 | 540,633 | -7,908 | 0.15% | 7,008,642 |
| 2017-03-28 | 2017-03-24 | 12.658 | 548,541 | -10,784 | 0.15% | 6,943,299 |
| 2017-03-27 | 2017-03-23 | 12.491 | 559,325 | -2,157 | 0.16% | 6,986,441 |
| 2017-03-24 | 2017-03-22 | 12.032 | 561,482 | -1,438 | 0.16% | 6,755,653 |
| 2017-03-23 | 2017-03-21 | 11.865 | 562,920 | -4,313 | 0.16% | 6,678,995 |
| 2017-03-22 | 2017-03-20 | 11.559 | 567,233 | -4,314 | 0.16% | 6,556,588 |
| 2017-03-21 | 2017-03-17 | 11.545 | 571,547 | -1,438 | 0.16% | 6,598,503 |
| 2017-03-20 | 2017-03-16 | 11.350 | 572,985 | -2,156 | 0.16% | 6,503,525 |
| 2017-03-17 | 2017-03-15 | 11.489 | 575,141 | -719 | 0.16% | 6,607,996 |
| 2017-03-16 | 2017-03-14 | 11.642 | 575,860 | -719 | 0.16% | 6,704,367 |
| 2017-03-15 | 2017-03-13 | 11.531 | 576,579 | -3,595 | 0.16% | 6,648,578 |
| 2017-03-14 | 2017-03-10 | 11.448 | 580,174 | -1,438 | 0.16% | 6,641,612 |
| 2017-03-13 | 2017-03-09 | 11.545 | 581,612 | -1,438 | 0.16% | 6,714,704 |
| 2017-03-10 | 2017-03-08 | 11.837 | 583,050 | -718 | 0.16% | 6,901,616 |
| 2017-03-09 | 2017-03-07 | 11.809 | 583,768 | -719 | 0.16% | 6,893,875 |
| 2017-03-08 | 2017-03-06 | 11.823 | 584,487 | -719 | 0.16% | 6,910,496 |
| 2017-03-07 | 2017-03-03 | 12.087 | 585,206 | -719 | 0.16% | 7,073,656 |
| 2017-03-06 | 2017-03-02 | 11.726 | 585,925 | -1,438 | 0.16% | 6,870,447 |
| 2017-03-03 | 2017-03-01 | 11.545 | 587,363 | -1,438 | 0.17% | 6,781,099 |
| 2017-03-02 | 2017-02-28 | 11.531 | 588,801 | -1,438 | 0.17% | 6,789,511 |
| 2017-03-01 | 2017-02-27 | 11.517 | 590,239 | -719 | 0.17% | 6,797,882 |
| 2017-02-28 | 2017-02-24 | 11.615 | 590,958 | -719 | 0.17% | 6,863,703 |
| 2017-02-24 | 2017-02-22 | 11.573 | 591,677 | -719 | 0.17% | 6,847,364 |
| 2017-02-23 | 2017-02-21 | 11.601 | 592,396 | -718 | 0.17% | 6,872,165 |
| 2017-02-22 | 2017-02-20 | 11.656 | 593,114 | -2,876 | 0.17% | 6,913,494 |
| 2017-02-21 | 2017-02-17 | 11.921 | 595,990 | -2,157 | 0.17% | 7,104,528 |
| 2017-02-20 | 2017-02-16 | 12.074 | 598,147 | -2,157 | 0.17% | 7,221,760 |
| 2017-02-17 | 2017-02-15 | 12.282 | 600,304 | -1,438 | 0.17% | 7,373,053 |
| 2017-02-16 | 2017-02-14 | 12.240 | 601,742 | -1,437 | 0.17% | 7,365,605 |
| 2017-02-15 | 2017-02-13 | 12.254 | 603,179 | -1,438 | 0.17% | 7,391,584 |
| 2017-02-14 | 2017-02-10 | 12.533 | 604,617 | -2,876 | 0.17% | 7,577,406 |
| 2017-02-13 | 2017-02-09 | 12.727 | 607,493 | -1,438 | 0.17% | 7,731,750 |
| 2017-02-10 | 2017-02-08 | 12.811 | 608,931 | -2,157 | 0.17% | 7,800,871 |
| 2017-02-09 | 2017-02-07 | 12.964 | 611,088 | -2,156 | 0.17% | 7,922,004 |
| 2017-02-08 | 2017-02-06 | 12.936 | 613,244 | -5,752 | 0.17% | 7,932,894 |
| 2017-02-07 | 2017-02-03 | 13.019 | 618,996 | -2,157 | 0.17% | 8,058,962 |
| 2017-02-06 | 2017-02-02 | 12.783 | 621,153 | -4,313 | 0.17% | 7,940,165 |
| 2017-02-03 | 2017-02-01 | 12.852 | 625,466 | -2,876 | 0.18% | 8,038,797 |
| 2017-02-02 | 2017-01-27 | 12.686 | 628,342 | -15,097 | 0.18% | 7,970,881 |
| 2017-02-01 | 2017-01-25 | 12.282 | 643,439 | -9,346 | 0.18% | 7,902,846 |
| 2017-01-26 | 2017-01-24 | 12.602 | 652,785 | -7,190 | 0.18% | 8,226,475 |
| 2017-01-25 | 2017-01-23 | 12.825 | 659,975 | -5,751 | 0.19% | 8,463,964 |
| 2017-01-24 | 2017-01-20 | 12.672 | 665,726 | -5,033 | 0.19% | 8,435,859 |
| 2017-01-23 | 2017-01-19 | 12.713 | 670,759 | -1,437 | 0.19% | 8,527,625 |
| 2017-01-20 | 2017-01-18 | 12.477 | 672,196 | -2,157 | 0.19% | 8,386,945 |
| 2017-01-19 | 2017-01-17 | 12.449 | 674,353 | +6,470 | 0.19% | 8,395,097 |
| 2017-01-18 | 2017-01-16 | 12.352 | 667,883 | -1,438 | 0.19% | 8,249,522 |
| 2017-01-17 | 2017-01-13 | 12.797 | 669,321 | -5,032 | 0.19% | 8,565,204 |
| 2017-01-16 | 2017-01-12 | 12.393 | 674,353 | -5,033 | 0.19% | 8,357,577 |
| 2017-01-13 | 2017-01-11 | 12.380 | 679,386 | -5,751 | 0.19% | 8,410,504 |
| 2017-01-12 | 2017-01-10 | 12.240 | 685,137 | -7,908 | 0.19% | 8,386,399 |
| 2017-01-11 | 2017-01-09 | 11.851 | 693,045 | +7,189 | 0.19% | 8,213,276 |
| 2017-01-10 | 2017-01-06 | 11.156 | 685,856 | +16,535 | 0.19% | 7,651,080 |
| 2017-01-09 | 2017-01-05 | 11.142 | 669,321 | +2,157 | 0.19% | 7,457,313 |
| 2017-01-06 | 2017-01-04 | 11.475 | 667,164 | +1,438 | 0.19% | 7,656,001 |
| 2017-01-05 | 2017-01-03 | 11.962 | 665,726 | +6,470 | 0.19% | 7,963,599 |
| 2017-01-04 | 2016-12-30 | 11.809 | 659,256 | +1,438 | 0.19% | 7,785,333 |
| 2017-01-03 | 2016-12-29 | 12.199 | 657,818 | +2,157 | 0.18% | 8,024,551 |
| 2016-12-30 | 2016-12-28 | 12.352 | 655,661 | +2,157 | 0.18% | 8,098,559 |
| 2016-12-29 | 2016-12-23 | 12.296 | 653,504 | -3,595 | 0.18% | 8,035,556 |
| 2016-12-28 | 2016-12-22 | 12.268 | 657,099 | +90,585 | 0.18% | 8,061,480 |
| 2016-12-23 | 2016-12-21 | 12.338 | 566,514 | -34,509 | 0.16% | 6,989,557 |
| 2016-12-22 | 2016-12-20 | 12.407 | 601,023 | -39,541 | 0.17% | 7,457,124 |
| 2016-12-21 | 2016-12-19 | 12.407 | 640,564 | -12,221 | 0.18% | 7,947,724 |
| 2016-12-20 | 2016-12-16 | 12.407 | 652,785 | -39,541 | 0.18% | 8,099,355 |
| 2016-12-19 | 2016-12-15 | 12.380 | 692,326 | -43,136 | 0.19% | 8,570,695 |
| 2016-12-16 | 2016-12-14 | 12.658 | 735,462 | -35,946 | 0.21% | 9,309,300 |
| 2016-12-15 | 2016-12-13 | 12.421 | 771,408 | -26,601 | 0.22% | 9,581,886 |
| 2016-12-14 | 2016-12-12 | 12.519 | 798,009 | -3,594 | 0.22% | 9,990,005 |
| 2016-12-13 | 2016-12-09 | 12.393 | 801,603 | -5,752 | 0.23% | 9,934,647 |
| 2016-12-12 | 2016-12-08 | 12.463 | 807,355 | -1,437 | 0.23% | 10,062,084 |
| 2016-12-09 | 2016-12-07 | 12.380 | 808,792 | -6,471 | 0.23% | 10,012,494 |
| 2016-12-08 | 2016-12-06 | 12.366 | 815,263 | -38,822 | 0.23% | 10,081,262 |
| 2016-12-07 | 2016-12-05 | 12.380 | 854,085 | -6,470 | 0.24% | 10,573,202 |
| 2016-12-06 | 2016-12-02 | 12.839 | 860,555 | -719 | 0.24% | 11,048,307 |
| 2016-12-05 | 2016-12-01 | 12.894 | 861,274 | -3,595 | 0.24% | 11,105,458 |
| 2016-12-02 | 2016-11-30 | 12.950 | 864,869 | -8,627 | 0.24% | 11,199,933 |
| 2016-12-01 | 2016-11-29 | 13.367 | 873,496 | +719 | 0.24% | 11,676,151 |
| 2016-11-30 | 2016-11-28 | 13.339 | 872,777 | +719 | 0.24% | 11,642,260 |
| 2016-11-28 | 2016-11-24 | 13.604 | 872,058 | +1,438 | 0.24% | 11,863,139 |
| 2016-11-25 | 2016-11-23 | 13.451 | 870,620 | -2,157 | 0.24% | 11,710,367 |
| 2016-11-24 | 2016-11-22 | 13.645 | 872,777 | +719 | 0.24% | 11,909,340 |
| 2016-11-23 | 2016-11-21 | 13.506 | 872,058 | -7,189 | 0.24% | 11,778,229 |
| 2016-11-22 | 2016-11-18 | 13.798 | 879,247 | +10,065 | 0.25% | 12,132,156 |
| 2016-11-21 | 2016-11-17 | 13.631 | 869,182 | +14,378 | 0.24% | 11,848,195 |
| 2016-11-18 | 2016-11-16 | 13.576 | 854,804 | +7,908 | 0.24% | 11,604,643 |
| 2016-11-17 | 2016-11-15 | 13.562 | 846,896 | +10,065 | 0.24% | 11,485,505 |
| 2016-11-16 | 2016-11-14 | 13.771 | 836,831 | +1,438 | 0.23% | 11,523,605 |
| 2016-11-15 | 2016-11-11 | 13.868 | 835,393 | +2,876 | 0.23% | 11,585,143 |
| 2016-11-14 | 2016-11-10 | 13.812 | 832,517 | +4,313 | 0.23% | 11,498,939 |
| 2016-11-11 | 2016-11-09 | 13.757 | 828,204 | -1,437 | 0.23% | 11,393,287 |
| 2016-11-10 | 2016-11-08 | 13.896 | 829,641 | +4,313 | 0.23% | 11,528,455 |
| 2016-11-09 | 2016-11-07 | 13.757 | 825,328 | +1,438 | 0.23% | 11,353,723 |
| 2016-11-08 | 2016-11-04 | 13.312 | 823,890 | -2,876 | 0.23% | 10,967,221 |
| 2016-11-07 | 2016-11-03 | 13.353 | 826,766 | -2,156 | 0.23% | 11,040,005 |
| 2016-11-04 | 2016-11-02 | 13.562 | 828,922 | +20,130 | 0.23% | 11,241,744 |
| 2016-11-03 | 2016-11-01 | 13.757 | 808,792 | +29,475 | 0.23% | 11,126,243 |
| 2016-11-02 | 2016-10-31 | 13.645 | 779,317 | +10,065 | 0.22% | 10,634,047 |
| 2016-11-01 | 2016-10-28 | 13.854 | 769,252 | +24,444 | 0.21% | 10,657,207 |
| 2016-10-31 | 2016-10-27 | 13.451 | 744,808 | +2,157 | 0.21% | 10,018,120 |
| 2016-10-28 | 2016-10-26 | 13.729 | 742,651 | +5,751 | 0.21% | 10,195,707 |
| 2016-10-27 | 2016-10-25 | 13.993 | 736,900 | +6,471 | 0.21% | 10,311,502 |
| 2016-10-26 | 2016-10-24 | 14.188 | 730,429 | +718 | 0.20% | 10,363,193 |
| 2016-10-25 | 2016-10-20 | 15.968 | 729,711 | -2,875 | 0.20% | 11,652,207 |
| 2016-10-24 | 2016-10-19 | 15.996 | 732,586 | +40,260 | 0.20% | 11,718,496 |
| 2016-10-20 | 2016-10-18 | 15.996 | 692,326 | +3,594 | 0.19% | 11,074,494 |
| 2016-10-18 | 2016-10-14 | 15.996 | 688,732 | +1,438 | 0.19% | 11,017,004 |
| 2016-10-17 | 2016-10-13 | 15.940 | 687,294 | +14,379 | 0.19% | 10,955,762 |
| 2016-10-14 | 2016-10-12 | 16.052 | 672,915 | +12,221 | 0.19% | 10,801,434 |
| 2016-10-13 | 2016-10-11 | 16.024 | 660,694 | +6,471 | 0.18% | 10,586,886 |
| 2016-10-12 | 2016-10-07 | 16.107 | 654,223 | +2,157 | 0.18% | 10,537,796 |
| 2016-10-11 | 2016-10-06 | 16.080 | 652,066 | +17,254 | 0.18% | 10,484,912 |
| 2016-10-07 | 2016-10-05 | 16.024 | 634,812 | +15,097 | 0.18% | 10,172,156 |
| 2016-10-06 | 2016-10-04 | 16.080 | 619,715 | +5,752 | 0.17% | 9,964,723 |
| 2016-10-05 | 2016-10-03 | 16.135 | 613,963 | +16,535 | 0.17% | 9,906,394 |
| 2016-10-04 | 2016-09-30 | 16.107 | 597,428 | +12,222 | 0.17% | 9,622,979 |
| 2016-10-03 | 2016-09-29 | 16.080 | 585,206 | +1,438 | 0.16% | 9,409,835 |
| 2016-09-30 | 2016-09-28 | 15.913 | 583,768 | -1,438 | 0.16% | 9,289,273 |
| 2016-09-29 | 2016-09-27 | 15.996 | 585,206 | -719 | 0.16% | 9,360,995 |
| 2016-09-28 | 2016-09-26 | 16.052 | 585,925 | -12,222 | 0.16% | 9,405,096 |
| 2016-09-27 | 2016-09-23 | 16.024 | 598,147 | +8,627 | 0.17% | 9,584,640 |
| 2016-09-26 | 2016-09-22 | 15.801 | 589,520 | +17,254 | 0.16% | 9,315,202 |
| 2016-09-23 | 2016-09-21 | 15.634 | 572,266 | +127,969 | 0.16% | 8,947,046 |
| 2016-09-21 | 2016-09-19 | 15.634 | 444,297 | +12,222 | 0.12% | 6,946,325 |
| 2016-09-20 | 2016-09-15 | 15.551 | 432,075 | +8,627 | 0.12% | 6,719,181 |
| 2016-09-19 | 2016-09-14 | 15.412 | 423,448 | -719 | 0.12% | 6,526,123 |
| 2016-09-15 | 2016-09-13 | 15.245 | 424,167 | +1,438 | 0.12% | 6,466,404 |
| 2016-09-14 | 2016-09-12 | 15.078 | 422,729 | +1,438 | 0.12% | 6,373,922 |
| 2016-09-13 | 2016-09-09 | 15.161 | 421,291 | -5,033 | 0.12% | 6,387,400 |
| 2016-09-12 | 2016-09-08 | 14.911 | 426,324 | +7,190 | 0.12% | 6,356,967 |
| 2016-09-08 | 2016-09-06 | 14.828 | 419,134 | -5,752 | 0.12% | 6,214,776 |
| 2016-09-07 | 2016-09-05 | 14.605 | 424,886 | +424,886 | 0.12% | 6,205,505 |
| 2016-08-30 | 2016-08-26 | 14.716 | 0 | -719 | ||
| 2016-08-29 | 2016-08-25 | 14.605 | 719 | +719 | 0.00% | 10,501 |
| 2016-08-25 | 2016-08-23 | 14.160 | 0 | -4,314 | ||
| 2016-08-24 | 2016-08-22 | 14.577 | 4,314 | -2,875 | 0.00% | 62,886 |
| 2016-08-23 | 2016-08-19 | 14.772 | 7,189 | -2,876 | 0.00% | 106,196 |
| 2016-08-22 | 2016-08-18 | 14.716 | 10,065 | -15,097 | 0.00% | 148,120 |
| 2016-08-19 | 2016-08-17 | 14.772 | 25,162 | +25,162 | 0.01% | 371,694 |
| 2016-08-09 | 2016-08-05 | 15.690 | 0 | -1,438 | ||
| 2016-08-08 | 2016-08-04 | 15.690 | 1,438 | +1,438 | 0.00% | 22,562 |
| 2016-08-04 | 2016-08-01 | 15.801 | 0 | -7,908 | ||
| 2016-08-03 | 2016-07-29 | 15.857 | 7,908 | +7,908 | 0.00% | 125,397 |
| 2016-07-26 | 2016-07-22 | 16.219 | 0 | -2,157 | ||
| 2016-07-25 | 2016-07-21 | 15.273 | 2,157 | -12,940 | 0.00% | 32,943 |
| 2016-07-22 | 2016-07-20 | 15.412 | 15,097 | +3,594 | 0.00% | 232,673 |
| 2016-07-21 | 2016-07-19 | 15.801 | 11,503 | -9,346 | 0.00% | 181,763 |
| 2016-07-20 | 2016-07-18 | 15.940 | 20,849 | -10,065 | 0.01% | 332,342 |
| 2016-07-19 | 2016-07-15 | 16.246 | 30,914 | -4,313 | 0.01% | 502,242 |
| 2016-07-18 | 2016-07-14 | 16.386 | 35,227 | -2,876 | 0.01% | 577,213 |
| 2016-07-15 | 2016-07-13 | 16.608 | 38,103 | -20,130 | 0.01% | 632,818 |
| 2016-07-13 | 2016-07-11 | 17.109 | 58,233 | +1,438 | 0.02% | 996,299 |
| 2016-07-11 | 2016-07-07 | 17.498 | 56,795 | +22,287 | 0.02% | 993,816 |
| 2016-07-08 | 2016-07-06 | 17.304 | 34,508 | +7,189 | 0.01% | 597,112 |
| 2016-07-07 | 2016-07-05 | 17.526 | 27,319 | +2,875 | 0.01% | 478,796 |
| 2016-07-06 | 2016-07-04 | 17.470 | 24,444 | +2,157 | 0.01% | 427,049 |
| 2016-07-05 | 2016-06-30 | 17.526 | 22,287 | +3,595 | 0.01% | 390,605 |
| 2016-07-04 | 2016-06-29 | 17.637 | 18,692 | +2,157 | 0.01% | 329,678 |
| 2016-06-30 | 2016-06-28 | 17.582 | 16,535 | -6,471 | 0.00% | 290,714 |
| 2016-06-29 | 2016-06-27 | 17.860 | 23,006 | -719 | 0.01% | 410,886 |
| 2016-06-28 | 2016-06-24 | 17.804 | 23,725 | +5,752 | 0.01% | 422,407 |
| 2016-06-27 | 2016-06-23 | 18.027 | 17,973 | +15,097 | 0.00% | 323,997 |
| 2016-06-24 | 2016-06-22 | 17.999 | 2,876 | +2,876 | 0.00% | 51,765 |
| 2016-06-23 | 2016-06-21 | 18.083 | 0 | -32,352 | ||
| 2016-06-22 | 2016-06-20 | 17.916 | 32,352 | +1,438 | 0.01% | 579,605 |
| 2016-06-21 | 2016-06-17 | 17.860 | 30,914 | +10,065 | 0.01% | 552,123 |
| 2016-06-20 | 2016-06-16 | 17.777 | 20,849 | +2,157 | 0.01% | 370,622 |
| 2016-06-17 | 2016-06-15 | 17.888 | 18,692 | -4,314 | 0.01% | 334,358 |
| 2016-06-16 | 2016-06-14 | 17.721 | 23,006 | +12,941 | 0.01% | 407,686 |
| 2016-06-15 | 2016-06-13 | 17.832 | 10,065 | -4,314 | 0.00% | 179,480 |
| 2016-06-14 | 2016-06-10 | 18.166 | 14,379 | +14,379 | 0.00% | 261,208 |
| 2016-06-13 | 2016-06-08 | 18.110 | 0 | -47,449 | ||
| 2016-06-10 | 2016-06-07 | 18.194 | 47,449 | +19,411 | 0.01% | 863,277 |
| 2016-06-08 | 2016-06-06 | 17.999 | 28,038 | +22,287 | 0.01% | 504,657 |
| 2016-06-07 | 2016-06-03 | 17.943 | 5,751 | -37,385 | 0.00% | 103,193 |
| 2016-06-06 | 2016-06-02 | 17.943 | 43,136 | +4,314 | 0.01% | 774,007 |
| 2016-06-03 | 2016-06-01 | 18.222 | 38,822 | +38,822 | 0.01% | 707,399 |
| 2016-06-01 | 2016-05-30 | 18.166 | 0 | -489,589 | ||
| 2016-05-31 | 2016-05-27 | 18.083 | 489,589 | +20,849 | 0.14% | 8,852,999 |
| 2016-05-30 | 2016-05-26 | 17.999 | 468,740 | -319,923 | 0.13% | 8,436,877 |
| 2016-05-27 | 2016-05-25 | 18.572 | 788,663 | -5,032 | 0.22% | 14,646,850 |
| 2016-05-26 | 2016-05-24 | 18.684 | 793,695 | +13,284 | 0.22% | 14,829,638 |
| 2016-05-25 | 2016-05-23 | 18.628 | 780,411 | +1,421 | 0.22% | 14,537,516 |
| 2016-05-24 | 2016-05-20 | 18.572 | 778,990 | +778,990 | 0.22% | 14,467,205 |
| 2016-05-20 | 2016-05-18 | 18.318 | 0 | -476,207 | ||
| 2016-05-19 | 2016-05-17 | 18.544 | 476,207 | +476,207 | 0.13% | 8,830,596 |
| 2016-05-18 | 2016-05-16 | 18.403 | 0 | -817,371 | ||
| 2016-05-17 | 2016-05-13 | 18.431 | 817,371 | +817,371 | 0.23% | 15,065,007 |
| 2016-05-10 | 2016-05-06 | 18.966 | 0 | -711 | ||
| 2016-05-09 | 2016-05-05 | 18.881 | 711 | +711 | 0.00% | 13,425 |
| 2016-05-06 | 2016-05-04 | 19.022 | 0 | -5,686 | ||
| 2016-05-05 | 2016-05-03 | 19.050 | 5,686 | -4,265 | 0.00% | 108,319 |
| 2016-05-04 | 2016-04-29 | 18.994 | 9,951 | +2,843 | 0.00% | 189,008 |
| 2016-04-29 | 2016-04-27 | 19.022 | 7,108 | +7,108 | 0.00% | 135,208 |
| 2016-04-28 | 2016-04-26 | 18.909 | 0 | -12,083 | ||
| 2016-04-27 | 2016-04-25 | 19.106 | 12,083 | +12,083 | 0.00% | 230,862 |
| 2016-04-25 | 2016-04-21 | 19.135 | 0 | -24,166 | ||
| 2016-04-22 | 2016-04-20 | 18.881 | 24,166 | -9,950 | 0.01% | 456,285 |
| 2016-04-21 | 2016-04-19 | 19.163 | 34,116 | +34,116 | 0.01% | 653,754 |
| 2016-04-19 | 2016-04-15 | 19.416 | 0 | -8,529 | ||
| 2016-04-18 | 2016-04-14 | 19.641 | 8,529 | +8,529 | 0.00% | 167,518 |
| 2016-04-06 | 2016-04-01 | 17.643 | 0 | -9,240 | ||
| 2016-04-05 | 2016-03-31 | 17.221 | 9,240 | -4,975 | 0.00% | 159,123 |
| 2016-04-01 | 2016-03-30 | 17.024 | 14,215 | -15,637 | 0.00% | 241,998 |
| 2016-03-31 | 2016-03-29 | 16.658 | 29,852 | -10,661 | 0.01% | 497,283 |
| 2016-03-30 | 2016-03-24 | 16.574 | 40,513 | +17,058 | 0.01% | 671,457 |
| 2016-03-29 | 2016-03-23 | 16.461 | 23,455 | -4,265 | 0.01% | 386,100 |
| 2016-03-24 | 2016-03-22 | 16.461 | 27,720 | -1,421 | 0.01% | 456,308 |
| 2016-03-23 | 2016-03-21 | 16.349 | 29,141 | -8,529 | 0.01% | 476,419 |
| 2016-03-22 | 2016-03-18 | 16.602 | 37,670 | -711 | 0.01% | 625,398 |
| 2016-03-18 | 2016-03-16 | 16.461 | 38,381 | +2,132 | 0.01% | 631,802 |
| 2016-03-17 | 2016-03-15 | 16.433 | 36,249 | +12,083 | 0.01% | 595,686 |
| 2016-03-16 | 2016-03-14 | 16.264 | 24,166 | -662,425 | 0.01% | 393,044 |
| 2016-03-15 | 2016-03-11 | 16.264 | 686,591 | -161,342 | 0.19% | 11,166,955 |
| 2016-03-14 | 2016-03-10 | 16.377 | 847,933 | +3,554 | 0.24% | 13,886,518 |
| 2016-03-11 | 2016-03-09 | 16.405 | 844,379 | +1,421 | 0.24% | 13,852,074 |
| 2016-03-10 | 2016-03-08 | 16.349 | 842,958 | +5,686 | 0.24% | 13,781,322 |
| 2016-03-09 | 2016-03-07 | 16.321 | 837,272 | +19,901 | 0.23% | 13,664,803 |
| 2016-03-08 | 2016-03-04 | 16.124 | 817,371 | +23,455 | 0.23% | 13,179,006 |
| 2016-03-07 | 2016-03-03 | 16.152 | 793,916 | -68,943 | 0.22% | 12,823,166 |
| 2016-03-04 | 2016-03-02 | 16.152 | 862,859 | +15,637 | 0.24% | 13,936,719 |
| 2016-03-03 | 2016-03-01 | 16.180 | 847,222 | +9,239 | 0.24% | 13,707,994 |
| 2016-03-02 | 2016-02-29 | 16.096 | 837,983 | +8,530 | 0.23% | 13,487,767 |
| 2016-03-01 | 2016-02-26 | 15.983 | 829,453 | +14,215 | 0.23% | 13,257,113 |
| 2016-02-29 | 2016-02-25 | 15.870 | 815,238 | +9,950 | 0.23% | 12,938,155 |
| 2016-02-26 | 2016-02-24 | 15.758 | 805,288 | +26,298 | 0.23% | 12,689,604 |
| 2016-02-25 | 2016-02-23 | 15.673 | 778,990 | +11,372 | 0.22% | 12,209,444 |
| 2016-02-24 | 2016-02-22 | 15.758 | 767,618 | +9,240 | 0.21% | 12,096,006 |
| 2016-02-23 | 2016-02-19 | 15.505 | 758,378 | +36,249 | 0.21% | 11,758,344 |
| 2016-02-22 | 2016-02-18 | 15.476 | 722,129 | +29,141 | 0.20% | 11,175,998 |
| 2016-02-19 | 2016-02-17 | 15.420 | 692,988 | +48,331 | 0.19% | 10,685,998 |
| 2016-02-18 | 2016-02-16 | 15.589 | 644,657 | +19,191 | 0.18% | 10,049,566 |
| 2016-02-17 | 2016-02-15 | 15.251 | 625,466 | -711 | 0.18% | 9,539,197 |
| 2016-02-16 | 2016-02-12 | 15.111 | 626,177 | +2,843 | 0.18% | 9,461,941 |
| 2016-02-15 | 2016-02-11 | 15.139 | 623,334 | +9,240 | 0.17% | 9,436,521 |
| 2016-02-12 | 2016-02-05 | 15.364 | 614,094 | +7,107 | 0.17% | 9,434,879 |
| 2016-02-11 | 2016-02-04 | 15.195 | 606,987 | +8,530 | 0.17% | 9,223,207 |
| 2016-02-05 | 2016-02-03 | 15.111 | 598,457 | +12,082 | 0.17% | 9,043,074 |
| 2016-02-04 | 2016-02-02 | 15.111 | 586,375 | +41,224 | 0.16% | 8,860,507 |
| 2016-02-03 | 2016-02-01 | 14.942 | 545,151 | +25,588 | 0.15% | 8,145,545 |
| 2016-02-02 | 2016-01-29 | 14.914 | 519,563 | +32,694 | 0.15% | 7,748,594 |
| 2016-02-01 | 2016-01-28 | 14.801 | 486,869 | +39,092 | 0.14% | 7,206,206 |
| 2016-01-29 | 2016-01-27 | 14.886 | 447,777 | +22,744 | 0.13% | 6,665,401 |
| 2016-01-28 | 2016-01-26 | 14.801 | 425,033 | +51,175 | 0.12% | 6,290,964 |
| 2016-01-27 | 2016-01-25 | 14.801 | 373,858 | +29,852 | 0.10% | 5,533,517 |
| 2016-01-26 | 2016-01-22 | 14.717 | 344,006 | +4,975 | 0.10% | 5,062,634 |
| 2016-01-25 | 2016-01-21 | 14.689 | 339,031 | +9,240 | 0.10% | 4,979,878 |
| 2016-01-22 | 2016-01-20 | 14.689 | 329,791 | +22,033 | 0.09% | 4,844,156 |
| 2016-01-21 | 2016-01-19 | 14.829 | 307,758 | +2,132 | 0.09% | 4,563,823 |
| 2016-01-20 | 2016-01-18 | 14.745 | 305,626 | -710 | 0.09% | 4,506,407 |
| 2016-01-19 | 2016-01-15 | 14.914 | 306,336 | +7,107 | 0.09% | 4,568,596 |
| 2016-01-18 | 2016-01-14 | 14.857 | 299,229 | -17,058 | 0.08% | 4,445,764 |
| 2016-01-15 | 2016-01-13 | 14.914 | 316,287 | -5,686 | 0.09% | 4,717,002 |
| 2016-01-14 | 2016-01-12 | 14.773 | 321,973 | -9,951 | 0.09% | 4,756,501 |
| 2016-01-13 | 2016-01-11 | 14.632 | 331,924 | -17,768 | 0.09% | 4,856,807 |
| 2016-01-12 | 2016-01-08 | 14.604 | 349,692 | -14,216 | 0.10% | 5,106,953 |
| 2016-01-11 | 2016-01-07 | 14.238 | 363,908 | -27,719 | 0.10% | 5,181,446 |
| 2016-01-08 | 2016-01-06 | 14.210 | 391,627 | -19,901 | 0.11% | 5,565,098 |
| 2016-01-07 | 2016-01-05 | 14.857 | 411,528 | -9,240 | 0.12% | 6,114,235 |
| 2016-01-06 | 2016-01-04 | 14.576 | 420,768 | -4,265 | 0.12% | 6,133,118 |
| 2016-01-05 | 2015-12-31 | 14.886 | 425,033 | -2,843 | 0.12% | 6,326,844 |
| 2016-01-04 | 2015-12-29 | 14.801 | 427,876 | -2,843 | 0.12% | 6,333,044 |
| 2015-12-30 | 2015-12-28 | 14.745 | 430,719 | -6,397 | 0.12% | 6,350,883 |
| 2015-12-29 | 2015-12-24 | 14.745 | 437,116 | -12,082 | 0.12% | 6,445,206 |
| 2015-12-28 | 2015-12-22 | 14.266 | 449,198 | -4,265 | 0.13% | 6,408,474 |
| 2015-12-23 | 2015-12-21 | 14.266 | 453,463 | +2,843 | 0.13% | 6,469,320 |
| 2015-12-22 | 2015-12-18 | 14.238 | 450,620 | +16,347 | 0.13% | 6,416,081 |
| 2015-12-21 | 2015-12-17 | 14.238 | 434,273 | +11,373 | 0.12% | 6,183,326 |
| 2015-12-18 | 2015-12-16 | 14.238 | 422,900 | +9,239 | 0.12% | 6,021,394 |
| 2015-12-17 | 2015-12-15 | 14.182 | 413,661 | -9,239 | 0.12% | 5,866,566 |
| 2015-12-16 | 2015-12-14 | 14.126 | 422,900 | +5,686 | 0.12% | 5,973,794 |
| 2015-12-15 | 2015-12-11 | 14.070 | 417,214 | +9,239 | 0.12% | 5,869,995 |
| 2015-12-14 | 2015-12-10 | 14.182 | 407,975 | +8,530 | 0.11% | 5,785,926 |
| 2015-12-11 | 2015-12-09 | 14.463 | 399,445 | +4,264 | 0.11% | 5,777,353 |
| 2015-12-10 | 2015-12-08 | 14.773 | 395,181 | +12,083 | 0.11% | 5,838,001 |
| 2015-12-09 | 2015-12-07 | 14.886 | 383,098 | +12,083 | 0.11% | 5,702,619 |
| 2015-12-08 | 2015-12-04 | 15.026 | 371,015 | +18,480 | 0.10% | 5,574,957 |
| 2015-12-07 | 2015-12-03 | 15.054 | 352,535 | +11,372 | 0.10% | 5,307,193 |
| 2015-12-04 | 2015-12-02 | 14.829 | 341,163 | -17,059 | 0.10% | 5,059,194 |
| 2015-12-03 | 2015-12-01 | 14.717 | 358,222 | +7,108 | 0.10% | 5,271,847 |
| 2015-12-02 | 2015-11-30 | 14.576 | 351,114 | +1,422 | 0.10% | 5,117,840 |
| 2015-12-01 | 2015-11-27 | 14.295 | 349,692 | +3,553 | 0.10% | 4,998,713 |
| 2015-11-30 | 2015-11-26 | 14.407 | 346,139 | +4,976 | 0.10% | 4,986,885 |
| 2015-11-27 | 2015-11-25 | 14.323 | 341,163 | +710 | 0.09% | 4,886,395 |
| 2015-11-26 | 2015-11-24 | 14.351 | 340,453 | -27,008 | 0.09% | 4,885,805 |
| 2015-11-25 | 2015-11-23 | 13.999 | 367,461 | +6,396 | 0.10% | 5,144,145 |
| 2015-11-24 | 2015-11-20 | 14.041 | 361,065 | +711 | 0.10% | 5,069,846 |
| 2015-11-23 | 2015-11-19 | 13.943 | 360,354 | +3,554 | 0.10% | 5,024,373 |
| 2015-11-20 | 2015-11-18 | 13.915 | 356,800 | -1,422 | 0.10% | 4,964,780 |
| 2015-11-19 | 2015-11-17 | 13.887 | 358,222 | -1,421 | 0.10% | 4,974,486 |
| 2015-11-18 | 2015-11-16 | 13.901 | 359,643 | -2,132 | 0.10% | 4,999,279 |
| 2015-11-17 | 2015-11-13 | 13.957 | 361,775 | -1,422 | 0.10% | 5,049,275 |
| 2015-11-16 | 2015-11-12 | 13.901 | 363,197 | -711 | 0.10% | 5,048,682 |
| 2015-11-13 | 2015-11-11 | 13.971 | 363,908 | -2,132 | 0.10% | 5,084,166 |
| 2015-11-12 | 2015-11-10 | 13.915 | 366,040 | -1,421 | 0.10% | 5,093,352 |
| 2015-11-11 | 2015-11-09 | 13.887 | 367,461 | -4,265 | 0.10% | 5,102,785 |
| 2015-11-10 | 2015-11-06 | 13.901 | 371,726 | -7,818 | 0.10% | 5,167,241 |
| 2015-11-09 | 2015-11-05 | 13.915 | 379,544 | -2,843 | 0.11% | 5,281,256 |
| 2015-11-05 | 2015-11-03 | 13.887 | 382,387 | -1,422 | 0.11% | 5,310,056 |
| 2015-11-04 | 2015-11-02 | 13.901 | 383,809 | -2,132 | 0.11% | 5,335,203 |
| 2015-11-03 | 2015-10-30 | 13.943 | 385,941 | +711 | 0.11% | 5,381,129 |
| 2015-10-30 | 2015-10-28 | 13.943 | 385,230 | +2,843 | 0.11% | 5,371,216 |
| 2015-10-29 | 2015-10-27 | 13.957 | 382,387 | +3,553 | 0.11% | 5,336,956 |
| 2015-10-28 | 2015-10-26 | 13.985 | 378,834 | +2,844 | 0.11% | 5,298,027 |
| 2015-10-27 | 2015-10-23 | 13.999 | 375,990 | +3,553 | 0.10% | 5,263,543 |
| 2015-10-26 | 2015-10-22 | 13.999 | 372,437 | +2,133 | 0.10% | 5,213,804 |
| 2015-10-19 | 2015-10-15 | 13.929 | 370,304 | -2,843 | 0.10% | 5,157,894 |
| 2015-10-14 | 2015-10-12 | 13.915 | 373,147 | -711 | 0.10% | 5,192,244 |
| 2015-10-13 | 2015-10-09 | 13.788 | 373,858 | -2,132 | 0.10% | 5,154,797 |
| 2015-10-12 | 2015-10-08 | 13.788 | 375,990 | +1,421 | 0.10% | 5,184,193 |
| 2015-10-09 | 2015-10-07 | 13.929 | 374,569 | +1,422 | 0.10% | 5,217,301 |
| 2015-10-08 | 2015-10-06 | 13.788 | 373,147 | -3,554 | 0.10% | 5,144,994 |
| 2015-10-07 | 2015-10-05 | 13.901 | 376,701 | -2,133 | 0.10% | 5,236,397 |
| 2015-10-06 | 2015-10-02 | 13.901 | 378,834 | -2,843 | 0.11% | 5,266,047 |
| 2015-10-05 | 2015-09-30 | 13.887 | 381,677 | -2,843 | 0.11% | 5,300,197 |
| 2015-10-02 | 2015-09-29 | 13.915 | 384,520 | -4,975 | 0.11% | 5,350,496 |
| 2015-09-30 | 2015-09-25 | 13.985 | 389,495 | -1,421 | 0.11% | 5,447,122 |
| 2015-09-29 | 2015-09-24 | 13.915 | 390,916 | -2,133 | 0.11% | 5,439,495 |
| 2015-09-24 | 2015-09-22 | 13.999 | 393,049 | -1,421 | 0.11% | 5,502,355 |
| 2015-09-23 | 2015-09-21 | 14.013 | 394,470 | -3,554 | 0.11% | 5,527,798 |
| 2015-09-22 | 2015-09-18 | 14.041 | 398,024 | +3,554 | 0.11% | 5,588,801 |
| 2015-09-21 | 2015-09-17 | 14.013 | 394,470 | +2,843 | 0.11% | 5,527,798 |
| 2015-09-18 | 2015-09-16 | 14.098 | 391,627 | +5,686 | 0.11% | 5,521,018 |
| 2015-09-17 | 2015-09-15 | 14.098 | 385,941 | +1,421 | 0.11% | 5,440,859 |
| 2015-09-16 | 2015-09-14 | 14.126 | 384,520 | +2,133 | 0.11% | 5,431,646 |
| 2015-09-15 | 2015-09-11 | 14.098 | 382,387 | +2,843 | 0.11% | 5,390,756 |
| 2015-09-14 | 2015-09-10 | 14.070 | 379,544 | +7,818 | 0.11% | 5,339,996 |
| 2015-09-11 | 2015-09-09 | 14.210 | 371,726 | +12,083 | 0.10% | 5,282,301 |
| 2015-09-10 | 2015-09-08 | 14.154 | 359,643 | -2,843 | 0.10% | 5,090,359 |
| 2015-09-09 | 2015-09-07 | 14.070 | 362,486 | -34,116 | 0.10% | 5,099,999 |
| 2015-09-08 | 2015-09-04 | 14.098 | 396,602 | -2,133 | 0.11% | 5,591,154 |
| 2015-09-07 | 2015-09-02 | 13.999 | 398,735 | -2,132 | 0.11% | 5,581,954 |
| 2015-09-04 | 2015-09-01 | 14.126 | 400,867 | -711 | 0.11% | 5,662,560 |
| 2015-09-02 | 2015-08-31 | 14.126 | 401,578 | +1,422 | 0.11% | 5,672,604 |
| 2015-09-01 | 2015-08-28 | 14.182 | 400,156 | -3,554 | 0.11% | 5,675,037 |
| 2015-08-31 | 2015-08-27 | 14.154 | 403,710 | -711 | 0.11% | 5,714,080 |
| 2015-08-28 | 2015-08-26 | 14.041 | 404,421 | -14,215 | 0.11% | 5,678,623 |
| 2015-08-27 | 2015-08-25 | 13.760 | 418,636 | -18,480 | 0.12% | 5,760,421 |
| 2015-08-26 | 2015-08-24 | 13.788 | 437,116 | -17,058 | 0.12% | 6,027,006 |
| 2015-08-25 | 2015-08-21 | 14.660 | 454,174 | -5,686 | 0.13% | 6,658,384 |
| 2015-08-24 | 2015-08-20 | 14.773 | 459,860 | -7,107 | 0.13% | 6,793,503 |
| 2015-08-21 | 2015-08-19 | 14.857 | 466,967 | -2,133 | 0.13% | 6,937,914 |
| 2015-08-20 | 2015-08-18 | 14.773 | 469,100 | -3,553 | 0.13% | 6,930,005 |
| 2015-08-19 | 2015-08-17 | 14.773 | 472,653 | -2,133 | 0.13% | 6,982,494 |
| 2015-08-18 | 2015-08-14 | 14.829 | 474,786 | -2,843 | 0.13% | 7,040,724 |
| 2015-08-17 | 2015-08-13 | 14.829 | 477,629 | -3,554 | 0.13% | 7,082,884 |
| 2015-08-14 | 2015-08-12 | 14.801 | 481,183 | -4,975 | 0.13% | 7,122,047 |
| 2015-08-13 | 2015-08-11 | 14.829 | 486,158 | +10,662 | 0.13% | 7,209,363 |
| 2015-08-12 | 2015-08-10 | 14.857 | 475,496 | -5,687 | 0.13% | 7,064,633 |
| 2015-08-11 | 2015-08-07 | 14.970 | 481,183 | -2,843 | 0.13% | 7,203,287 |
| 2015-08-10 | 2015-08-06 | 14.998 | 484,026 | -4,264 | 0.13% | 7,259,467 |
| 2015-08-07 | 2015-08-05 | 15.083 | 488,290 | -1,422 | 0.14% | 7,364,639 |
| 2015-08-06 | 2015-08-04 | 15.111 | 489,712 | -5,686 | 0.14% | 7,399,866 |
| 2015-08-05 | 2015-08-03 | 14.886 | 495,398 | +2,843 | 0.14% | 7,374,265 |
| 2015-08-04 | 2015-07-31 | 14.886 | 492,555 | +4,976 | 0.14% | 7,331,946 |
| 2015-08-03 | 2015-07-30 | 14.829 | 487,579 | +3,553 | 0.14% | 7,230,435 |
| 2015-07-31 | 2015-07-29 | 14.829 | 484,026 | -3,553 | 0.13% | 7,177,747 |
| 2015-07-30 | 2015-07-28 | 14.717 | 487,579 | -8,529 | 0.14% | 7,175,555 |
| 2015-07-29 | 2015-07-27 | 14.942 | 496,108 | -2,133 | 0.14% | 7,412,754 |
| 2015-07-28 | 2015-07-24 | 15.054 | 498,241 | -2,843 | 0.14% | 7,500,705 |
| 2015-07-27 | 2015-07-23 | 15.083 | 501,084 | -2,843 | 0.14% | 7,557,604 |
| 2015-07-24 | 2015-07-22 | 15.054 | 503,927 | -2,132 | 0.14% | 7,586,304 |
| 2015-07-23 | 2015-07-21 | 15.083 | 506,059 | +10,661 | 0.14% | 7,632,640 |
| 2015-07-22 | 2015-07-20 | 15.026 | 495,398 | +12,083 | 0.14% | 7,443,965 |
| 2015-07-21 | 2015-07-17 | 14.801 | 483,315 | -2,843 | 0.13% | 7,153,603 |
| 2015-07-20 | 2015-07-16 | 14.773 | 486,158 | -2,843 | 0.13% | 7,182,003 |
| 2015-07-17 | 2015-07-15 | 14.801 | 489,001 | -7,107 | 0.14% | 7,237,762 |
| 2015-07-16 | 2015-07-14 | 14.773 | 496,108 | -15,637 | 0.14% | 7,328,994 |
| 2015-07-15 | 2015-07-13 | 14.914 | 511,745 | +27,009 | 0.14% | 7,631,999 |
| 2015-07-14 | 2015-07-10 | 14.998 | 484,736 | +26,298 | 0.13% | 7,270,115 |
| 2015-07-13 | 2015-07-09 | 14.886 | 458,438 | -2,843 | 0.13% | 6,824,096 |
| 2015-07-10 | 2015-07-08 | 14.632 | 461,281 | -2,133 | 0.13% | 6,749,595 |
| 2015-07-09 | 2015-07-07 | 15.195 | 463,414 | -6,396 | 0.13% | 7,041,606 |
| 2015-07-08 | 2015-07-06 | 15.167 | 469,810 | -711 | 0.13% | 7,125,574 |
| 2015-07-07 | 2015-07-03 | 15.139 | 470,521 | -3,554 | 0.13% | 7,123,118 |
| 2015-07-06 | 2015-07-02 | 15.336 | 474,075 | +14,926 | 0.13% | 7,270,301 |
| 2015-07-03 | 2015-06-30 | 15.420 | 459,149 | +49,042 | 0.13% | 7,080,159 |
| 2015-07-02 | 2015-06-29 | 14.463 | 410,107 | +4,265 | 0.11% | 5,931,563 |
| 2015-06-30 | 2015-06-26 | 14.435 | 405,842 | -3,554 | 0.11% | 5,858,456 |
| 2015-06-29 | 2015-06-25 | 14.492 | 409,396 | +14,215 | 0.11% | 5,932,799 |
| 2015-06-26 | 2015-06-24 | 14.435 | 395,181 | +13,504 | 0.11% | 5,704,561 |
| 2015-06-25 | 2015-06-23 | 14.407 | 381,677 | +12,794 | 0.11% | 5,498,887 |
| 2015-06-24 | 2015-06-22 | 14.323 | 368,883 | +1,422 | 0.10% | 5,283,421 |
| 2015-06-23 | 2015-06-19 | 14.210 | 367,461 | +2,843 | 0.10% | 5,221,694 |
| 2015-06-22 | 2015-06-18 | 14.126 | 364,618 | +710 | 0.10% | 5,150,515 |
| 2015-06-18 | 2015-06-16 | 13.999 | 363,908 | -710 | 0.10% | 5,094,406 |
| 2015-06-17 | 2015-06-15 | 13.999 | 364,618 | +7,107 | 0.10% | 5,104,345 |
| 2015-06-16 | 2015-06-12 | 14.013 | 357,511 | -2,132 | 0.10% | 5,009,883 |
| 2015-06-15 | 2015-06-11 | 14.027 | 359,643 | -16,347 | 0.10% | 5,044,819 |
| 2015-06-12 | 2015-06-10 | 13.985 | 375,990 | -21,323 | 0.10% | 5,258,253 |
| 2015-06-11 | 2015-06-09 | 14.041 | 397,313 | -14,926 | 0.11% | 5,578,817 |
| 2015-06-10 | 2015-06-08 | 14.070 | 412,239 | -711 | 0.11% | 5,799,999 |
| 2015-06-09 | 2015-06-05 | 14.055 | 412,950 | -10,661 | 0.11% | 5,804,192 |
| 2015-06-08 | 2015-06-04 | 14.098 | 423,611 | -2,843 | 0.12% | 5,971,917 |
| 2015-06-05 | 2015-06-03 | 14.070 | 426,454 | -34,117 | 0.12% | 5,999,997 |
| 2015-06-04 | 2015-06-02 | 14.182 | 460,571 | +25,588 | 0.13% | 6,531,846 |
| 2015-06-03 | 2015-06-01 | 14.098 | 434,983 | -4,976 | 0.12% | 6,132,236 |
| 2015-06-02 | 2015-05-29 | 14.070 | 439,959 | -2,843 | 0.12% | 6,190,006 |
| 2015-06-01 | 2015-05-28 | 14.027 | 442,802 | -3,553 | 0.12% | 6,211,315 |
| 2015-05-29 | 2015-05-27 | 14.182 | 446,355 | +3,553 | 0.12% | 6,330,234 |
| 2015-05-28 | 2015-05-26 | 14.238 | 442,802 | +4,265 | 0.12% | 6,304,765 |
| 2015-05-27 | 2015-05-22 | 14.098 | 438,537 | +3,554 | 0.12% | 6,182,339 |
| 2015-05-26 | 2015-05-21 | 13.901 | 434,983 | +2,843 | 0.12% | 6,046,556 |
| 2015-05-22 | 2015-05-20 | 13.760 | 432,140 | +1,421 | 0.12% | 5,946,236 |
| 2015-05-21 | 2015-05-19 | 13.804 | 430,719 | +4,976 | 0.12% | 5,945,494 |
| 2015-05-20 | 2015-05-18 | 13.647 | 425,743 | +14,232 | 0.12% | 5,810,231 |
| 2015-05-19 | 2015-05-15 | 13.519 | 411,511 | +704 | 0.12% | 5,563,353 |
| 2015-05-18 | 2015-05-14 | 13.505 | 410,807 | -1,407 | 0.12% | 5,547,996 |
| 2015-05-15 | 2015-05-13 | 13.477 | 412,214 | +703 | 0.12% | 5,555,277 |
| 2015-05-14 | 2015-05-12 | 13.562 | 411,511 | +11,255 | 0.12% | 5,580,903 |
| 2015-05-13 | 2015-05-11 | 13.562 | 400,256 | +8,441 | 0.11% | 5,428,263 |
| 2015-05-12 | 2015-05-08 | 13.519 | 391,815 | -21,103 | 0.11% | 5,297,077 |
| 2015-05-11 | 2015-05-07 | 13.590 | 412,918 | +13,366 | 0.12% | 5,611,725 |
| 2015-05-08 | 2015-05-06 | 13.718 | 399,552 | -9,848 | 0.11% | 5,481,196 |
| 2015-05-07 | 2015-05-05 | 13.647 | 409,400 | -3,518 | 0.11% | 5,587,194 |
| 2015-05-06 | 2015-05-04 | 13.576 | 412,918 | -2,813 | 0.12% | 5,605,855 |
| 2015-05-05 | 2015-04-30 | 13.633 | 415,731 | -704 | 0.12% | 5,667,685 |
| 2015-05-04 | 2015-04-29 | 13.619 | 416,435 | +1,407 | 0.12% | 5,671,362 |
| 2015-04-30 | 2015-04-28 | 13.619 | 415,028 | +2,814 | 0.12% | 5,652,201 |
| 2015-04-29 | 2015-04-27 | 13.775 | 412,214 | +5,627 | 0.12% | 5,678,337 |
| 2015-04-28 | 2015-04-24 | 13.960 | 406,587 | +1,407 | 0.11% | 5,675,964 |
| 2015-04-27 | 2015-04-23 | 14.017 | 405,180 | +18,993 | 0.11% | 5,679,362 |
| 2015-04-24 | 2015-04-22 | 14.045 | 386,187 | +3,517 | 0.11% | 5,424,120 |
| 2015-04-23 | 2015-04-21 | 14.003 | 382,670 | -7,738 | 0.11% | 5,358,402 |
| 2015-04-22 | 2015-04-20 | 13.974 | 390,408 | +2,814 | 0.11% | 5,455,655 |
| 2015-04-21 | 2015-04-17 | 14.202 | 387,594 | +2,110 | 0.11% | 5,504,491 |
| 2015-04-20 | 2015-04-16 | 14.102 | 385,484 | +3,518 | 0.11% | 5,436,166 |
| 2015-04-17 | 2015-04-15 | 14.102 | 381,966 | +3,517 | 0.11% | 5,386,554 |
| 2015-04-16 | 2015-04-14 | 13.861 | 378,449 | +4,220 | 0.11% | 5,245,497 |
| 2015-04-15 | 2015-04-13 | 14.216 | 374,229 | +2,814 | 0.10% | 5,320,006 |
| 2015-04-14 | 2015-04-10 | 14.387 | 371,415 | +14,069 | 0.10% | 5,343,362 |
| 2015-04-13 | 2015-04-09 | 14.586 | 357,346 | +17,586 | 0.10% | 5,212,079 |
| 2015-04-10 | 2015-04-08 | 14.671 | 339,760 | +19,696 | 0.10% | 4,984,558 |
| 2015-04-09 | 2015-04-02 | 14.642 | 320,064 | +14,772 | 0.09% | 4,686,501 |
| 2015-04-08 | 2015-04-01 | 14.699 | 305,292 | +14,069 | 0.09% | 4,487,564 |
| 2015-04-02 | 2015-03-31 | 14.955 | 291,223 | +15,476 | 0.08% | 4,355,280 |
| 2015-04-01 | 2015-03-30 | 15.040 | 275,747 | +23,213 | 0.08% | 4,147,354 |
| 2015-03-31 | 2015-03-27 | 14.955 | 252,534 | +35,172 | 0.07% | 3,776,681 |
| 2015-03-30 | 2015-03-26 | 14.216 | 217,362 | +2,814 | 0.06% | 3,089,999 |
| 2015-03-27 | 2015-03-25 | 14.159 | 214,548 | +2,813 | 0.06% | 3,037,795 |
| 2015-03-26 | 2015-03-24 | 14.045 | 211,735 | +3,518 | 0.06% | 2,973,886 |
| 2015-03-25 | 2015-03-23 | 14.003 | 208,217 | +6,331 | 0.06% | 2,915,594 |
| 2015-03-24 | 2015-03-20 | 13.903 | 201,886 | +9,848 | 0.06% | 2,806,853 |
| 2015-03-23 | 2015-03-19 | 13.917 | 192,038 | +5,627 | 0.05% | 2,672,665 |
| 2015-03-20 | 2015-03-18 | 13.903 | 186,411 | +9,145 | 0.05% | 2,591,702 |
| 2015-03-19 | 2015-03-17 | 13.875 | 177,266 | +7,034 | 0.05% | 2,459,518 |
| 2015-03-18 | 2015-03-16 | 13.861 | 170,232 | +7,738 | 0.05% | 2,359,503 |
| 2015-03-17 | 2015-03-13 | 13.818 | 162,494 | +4,221 | 0.05% | 2,245,320 |
| 2015-03-16 | 2015-03-12 | 13.789 | 158,273 | +1,407 | 0.04% | 2,182,495 |
| 2015-03-13 | 2015-03-11 | 13.733 | 156,866 | +703 | 0.04% | 2,154,173 |
| 2015-03-10 | 2015-03-06 | 13.605 | 156,163 | -5,628 | 0.04% | 2,124,539 |
| 2015-03-09 | 2015-03-05 | 13.562 | 161,791 | -703 | 0.05% | 2,194,206 |
| 2015-03-06 | 2015-03-04 | 13.576 | 162,494 | -26,027 | 0.05% | 2,206,050 |
| 2015-03-05 | 2015-03-03 | 13.590 | 188,521 | +4,220 | 0.05% | 2,562,078 |
| 2015-03-04 | 2015-03-02 | 13.576 | 184,301 | +2,111 | 0.05% | 2,502,106 |
| 2015-03-03 | 2015-02-27 | 13.548 | 182,190 | +2,110 | 0.05% | 2,468,267 |
| 2015-03-02 | 2015-02-26 | 13.477 | 180,080 | +2,110 | 0.05% | 2,426,881 |
| 2015-02-27 | 2015-02-25 | 13.349 | 177,970 | +704 | 0.05% | 2,375,675 |
| 2015-02-25 | 2015-02-23 | 13.406 | 177,266 | +703 | 0.05% | 2,376,358 |
| 2015-02-24 | 2015-02-18 | 13.363 | 176,563 | +1,407 | 0.05% | 2,359,404 |
| 2015-02-23 | 2015-02-16 | 13.335 | 175,156 | +7,035 | 0.05% | 2,335,622 |
| 2015-02-17 | 2015-02-13 | 13.349 | 168,121 | +7,034 | 0.05% | 2,244,203 |
| 2015-02-16 | 2015-02-12 | 13.320 | 161,087 | +6,331 | 0.05% | 2,145,728 |
| 2015-02-13 | 2015-02-11 | 13.363 | 154,756 | +7,738 | 0.04% | 2,067,998 |
| 2015-02-12 | 2015-02-10 | 13.391 | 147,018 | +6,331 | 0.04% | 1,968,775 |
| 2015-02-11 | 2015-02-09 | 13.363 | 140,687 | +6,330 | 0.04% | 1,879,994 |
| 2015-02-10 | 2015-02-06 | 13.377 | 134,357 | +6,331 | 0.04% | 1,797,317 |
| 2015-02-09 | 2015-02-05 | 13.391 | 128,026 | +7,035 | 0.04% | 1,714,446 |
| 2015-02-06 | 2015-02-04 | 13.434 | 120,991 | +6,331 | 0.03% | 1,625,397 |
| 2015-02-05 | 2015-02-03 | 13.406 | 114,660 | +7,738 | 0.03% | 1,537,086 |
| 2015-02-04 | 2015-02-02 | 13.377 | 106,922 | +5,627 | 0.03% | 1,430,314 |
| 2015-02-03 | 2015-01-30 | 13.391 | 101,295 | +5,628 | 0.03% | 1,356,481 |
| 2015-02-02 | 2015-01-29 | 13.391 | 95,667 | +3,517 | 0.03% | 1,281,114 |
| 2015-01-30 | 2015-01-28 | 13.363 | 92,150 | +5,627 | 0.03% | 1,231,396 |
| 2015-01-29 | 2015-01-27 | 13.391 | 86,523 | +7,035 | 0.02% | 1,158,663 |
| 2015-01-28 | 2015-01-26 | 13.448 | 79,488 | +7,737 | 0.02% | 1,068,975 |
| 2015-01-27 | 2015-01-23 | 13.420 | 71,751 | +9,849 | 0.02% | 962,885 |
| 2015-01-26 | 2015-01-22 | 13.406 | 61,902 | +7,034 | 0.02% | 829,834 |
| 2015-01-23 | 2015-01-21 | 13.434 | 54,868 | +2,110 | 0.02% | 737,099 |
| 2015-01-22 | 2015-01-20 | 13.349 | 52,758 | -1,407 | 0.01% | 704,253 |
| 2015-01-21 | 2015-01-19 | 13.335 | 54,165 | -2,110 | 0.02% | 722,264 |
| 2015-01-19 | 2015-01-15 | 13.377 | 56,275 | -703 | 0.02% | 752,800 |
| 2015-01-16 | 2015-01-14 | 13.377 | 56,978 | -1,407 | 0.02% | 762,204 |
| 2015-01-14 | 2015-01-12 | 13.434 | 58,385 | +1,407 | 0.02% | 784,346 |
| 2015-01-13 | 2015-01-09 | 13.406 | 56,978 | +2,110 | 0.02% | 763,824 |
| 2015-01-12 | 2015-01-08 | 13.377 | 54,868 | +3,517 | 0.02% | 733,979 |
| 2015-01-09 | 2015-01-07 | 13.320 | 51,351 | -703 | 0.01% | 684,011 |
| 2015-01-07 | 2015-01-05 | 13.306 | 52,054 | +3,517 | 0.01% | 692,635 |
| 2015-01-06 | 2015-01-02 | 13.292 | 48,537 | +3,517 | 0.01% | 645,148 |
| 2015-01-05 | 2014-12-31 | 13.263 | 45,020 | +703 | 0.01% | 597,120 |
| 2015-01-02 | 2014-12-29 | 13.136 | 44,317 | +2,814 | 0.01% | 582,126 |
| 2014-12-30 | 2014-12-24 | 13.036 | 41,503 | +4,924 | 0.01% | 541,033 |
| 2014-12-29 | 2014-12-22 | 13.064 | 36,579 | +3,517 | 0.01% | 477,883 |
| 2014-12-23 | 2014-12-19 | 13.036 | 33,062 | +1,407 | 0.01% | 430,996 |
| 2014-12-22 | 2014-12-18 | 12.993 | 31,655 | -1,407 | 0.01% | 411,304 |
| 2014-12-19 | 2014-12-17 | 12.979 | 33,062 | -703 | 0.01% | 429,116 |
| 2014-12-12 | 2014-12-10 | 12.325 | 33,765 | -1,407 | 0.01% | 416,160 |
| 2014-12-11 | 2014-12-09 | 12.283 | 35,172 | -4,220 | 0.01% | 432,002 |
| 2014-12-10 | 2014-12-08 | 12.240 | 39,392 | +2,110 | 0.01% | 482,154 |
| 2014-12-09 | 2014-12-05 | 12.226 | 37,282 | +2,110 | 0.01% | 455,798 |
| 2014-12-04 | 2014-12-02 | 12.183 | 35,172 | -2,814 | 0.01% | 428,502 |
| 2014-12-01 | 2014-11-27 | 12.240 | 37,986 | +4,221 | 0.01% | 464,945 |
| 2014-11-28 | 2014-11-26 | 12.183 | 33,765 | +703 | 0.01% | 411,360 |
| 2014-11-27 | 2014-11-25 | 12.211 | 33,062 | -171,638 | 0.01% | 403,736 |
| 2014-11-26 | 2014-11-24 | 12.112 | 204,700 | +703 | 0.06% | 2,479,317 |
| 2014-11-25 | 2014-11-21 | 11.842 | 203,997 | +16,883 | 0.06% | 2,415,703 |
| 2014-11-12 | 2014-11-10 | 11.344 | 187,114 | +88,633 | 0.05% | 2,122,677 |
| 2014-11-11 | 2014-11-07 | 11.188 | 98,481 | -80,895 | 0.03% | 1,101,798 |
| 2014-11-07 | 2014-11-05 | 11.003 | 179,376 | +30,951 | 0.05% | 1,973,695 |
| 2014-11-06 | 2014-11-04 | 11.074 | 148,425 | +21,806 | 0.04% | 1,643,687 |
| 2014-11-05 | 2014-11-03 | 10.932 | 126,619 | +27,434 | 0.04% | 1,384,203 |
| 2014-11-04 | 2014-10-31 | 10.662 | 99,185 | +29,545 | 0.03% | 1,057,504 |
| 2014-11-03 | 2014-10-30 | 10.548 | 69,640 | +32,358 | 0.02% | 734,577 |
| 2014-10-31 | 2014-10-29 | 10.591 | 37,282 | +27,434 | 0.01% | 394,848 |
| 2014-10-23 | 2014-10-21 | 10.434 | 9,848 | +703 | 0.00% | 102,759 |
| 2014-10-14 | 2014-10-10 | 10.264 | 9,145 | +2,111 | 0.00% | 93,863 |
| 2014-10-10 | 2014-10-08 | 10.278 | 7,034 | +2,813 | 0.00% | 72,296 |
| 2014-10-09 | 2014-10-07 | 10.321 | 4,221 | +4,221 | 0.00% | 43,564 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy