History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.780 256,500 +0 0.04% 1,995,570
2025-10-13 2025-10-09 7.800 256,500 +0 0.04% 2,000,700
2025-10-10 2025-10-08 8.250 256,500 +0 0.04% 2,116,125
2025-10-09 2025-10-06 8.100 256,500 +0 0.04% 2,077,650
2025-10-08 2025-10-03 8.100 256,500 +0 0.04% 2,077,650
2025-10-06 2025-10-02 8.180 256,500 +0 0.04% 2,098,170
2025-10-03 2025-09-30 7.550 256,500 +0 0.04% 1,936,575
2025-10-02 2025-09-29 7.540 256,500 +0 0.04% 1,934,010
2025-09-30 2025-09-26 7.450 256,500 +0 0.04% 1,910,925
2025-09-29 2025-09-25 7.670 256,500 +0 0.04% 1,967,355
2025-09-26 2025-09-24 7.800 256,500 +0 0.04% 2,000,700
2025-09-25 2025-09-23 7.700 256,500 +0 0.04% 1,975,050
2025-09-24 2025-09-22 8.000 256,500 +0 0.04% 2,052,000
2025-09-23 2025-09-19 7.960 256,500 +0 0.04% 2,041,740
2025-09-22 2025-09-18 8.110 256,500 +0 0.04% 2,080,215
2025-09-19 2025-09-17 8.110 256,500 +0 0.04% 2,080,215
2025-09-18 2025-09-16 8.230 256,500 +0 0.04% 2,110,995
2025-09-17 2025-09-15 8.470 256,500 +0 0.04% 2,172,555
2025-09-16 2025-09-12 8.000 256,500 +0 0.04% 2,052,000
2025-09-15 2025-09-11 8.060 256,500 +0 0.04% 2,067,390
2025-09-12 2025-09-10 8.000 256,500 +0 0.04% 2,052,000
2025-09-11 2025-09-09 7.890 256,500 +0 0.04% 2,023,785
2025-09-10 2025-09-08 7.870 256,500 +0 0.04% 2,018,655
2025-09-09 2025-09-05 7.670 256,500 +0 0.04% 1,967,355
2025-09-08 2025-09-04 7.500 256,500 +0 0.04% 1,923,750
2025-09-05 2025-09-03 7.480 256,500 +0 0.04% 1,918,620
2025-09-04 2025-09-02 7.440 256,500 +0 0.04% 1,908,360
2025-09-03 2025-09-01 7.440 256,500 +0 0.04% 1,908,360
2025-09-02 2025-08-29 7.440 256,500 +0 0.04% 1,908,360
2025-09-01 2025-08-28 7.400 256,500 +0 0.04% 1,898,100
2025-08-29 2025-08-27 7.450 256,500 +0 0.04% 1,910,925
2025-08-28 2025-08-26 7.480 256,500 +0 0.04% 1,918,620
2025-08-27 2025-08-25 7.460 256,500 +0 0.04% 1,913,490
2025-08-26 2025-08-22 7.340 256,500 +0 0.04% 1,882,710
2025-08-25 2025-08-21 7.330 256,500 +0 0.04% 1,880,145
2025-08-22 2025-08-20 7.300 256,500 +0 0.04% 1,872,450
2025-08-21 2025-08-19 7.300 256,500 +0 0.04% 1,872,450
2025-08-20 2025-08-18 7.430 256,500 +0 0.04% 1,905,795
2025-08-19 2025-08-15 7.370 256,500 +0 0.04% 1,890,405
2025-08-18 2025-08-14 7.370 256,500 +0 0.04% 1,890,405
2025-08-15 2025-08-13 7.300 256,500 +0 0.04% 1,872,450
2025-08-14 2025-08-12 7.120 256,500 +0 0.04% 1,826,280
2025-08-13 2025-08-11 7.010 256,500 +0 0.04% 1,798,065
2025-08-12 2025-08-08 7.010 256,500 +0 0.04% 1,798,065
2025-08-11 2025-08-07 6.980 256,500 +0 0.04% 1,790,370
2025-08-08 2025-08-06 6.830 256,500 +0 0.04% 1,751,895
2025-08-07 2025-08-05 6.900 256,500 +0 0.04% 1,769,850
2025-08-06 2025-08-04 6.740 256,500 +0 0.04% 1,728,810
2025-08-05 2025-08-01 6.720 256,500 +118,000 0.04% 1,723,680
2025-07-22 2025-07-18 7.240 138,500 +138,500 0.02% 1,002,740
2025-01-14 2025-01-10 8.623 0 -191,617
2025-01-13 2025-01-09 8.811 191,617 -676,855 0.03% 1,688,403
2024-12-30 2024-12-24 9.105 868,472 -375,607 0.13% 7,907,482
2024-12-27 2024-12-20 9.021 1,244,079 -571,990 0.19% 11,223,003
2024-12-02 2024-11-28 9.304 1,816,069 -476,658 0.27% 16,897,352
2024-11-26 2024-11-22 9.241 2,292,727 -476,659 0.34% 21,188,047
2024-11-14 2024-11-12 8.811 2,769,386 -315,548 0.41% 24,402,002
2024-10-02 2024-09-27 9.755 3,084,934 -42,899 0.46% 30,094,803
2024-07-23 2024-07-19 9.451 3,127,833 +119,165 0.47% 29,561,811
2024-07-18 2024-07-16 9.399 3,008,668 -15,730 0.45% 28,277,757
2024-07-16 2024-07-12 9.598 3,024,398 +67,685 0.45% 29,028,375
2024-07-12 2024-07-10 9.273 2,956,713 +128,698 0.44% 27,417,264
2024-06-12 2024-06-07 12.617 2,828,015 +180,622 0.42% 35,681,736
2023-10-30 2023-10-26 15.800 2,647,393 +14,725 0.42% 41,827,644
2023-06-14 2023-06-12 12.218 2,632,668 +97,506 0.42% 32,166,343
2022-06-10 2022-06-08 14.702 2,535,162 +99,256 0.42% 37,272,273
2021-11-19 2021-11-17 12.619 2,435,906 +412,865 0.42% 30,738,999
2021-10-29 2021-10-27 14.920 2,023,041 -371,579 0.35% 30,184,005
2021-09-27 2021-09-23 13.903 2,394,620 +371,579 0.41% 33,292,006
2021-09-03 2021-09-01 12.377 2,023,041 +123,860 0.35% 25,039,004
2021-08-30 2021-08-26 12.522 1,899,181 -247,719 0.33% 23,782,000
2021-08-16 2021-08-12 12.353 2,146,900 -477,686 0.37% 26,519,996
2021-08-13 2021-08-11 12.038 2,624,586 -230,791 0.45% 31,594,295
2021-08-12 2021-08-10 12.328 2,855,377 -73,490 0.49% 35,202,435
2021-08-11 2021-08-09 11.965 2,928,867 -57,802 0.50% 35,044,355
2021-08-10 2021-08-06 12.110 2,986,669 -330,292 0.51% 36,170,005
2021-08-09 2021-08-05 12.498 3,316,961 -36,745 0.57% 41,455,441
2021-08-06 2021-08-04 12.716 3,353,706 -826 0.58% 42,645,750
2021-08-05 2021-08-03 12.425 3,354,532 -27,249 0.58% 41,681,254
2021-08-04 2021-08-02 12.837 3,381,781 -44,176 0.58% 43,412,302
2021-08-03 2021-07-30 12.716 3,425,957 -239,050 0.59% 43,564,495
2021-08-02 2021-07-29 12.159 3,665,007 -11,560 0.63% 44,562,546
2021-07-30 2021-07-28 12.110 3,676,567 -79,686 0.63% 44,525,003
2021-07-29 2021-07-27 11.868 3,756,253 -13,212 0.65% 44,580,238
2021-07-28 2021-07-26 12.716 3,769,465 -148,631 0.65% 47,932,545
2021-07-27 2021-07-23 13.661 3,918,096 -39,635 0.67% 53,523,641
2021-07-26 2021-07-22 13.491 3,957,731 -94,134 0.68% 53,394,059
2021-07-23 2021-07-21 12.837 4,051,865 -86,289 0.70% 52,014,246
2021-07-22 2021-07-20 12.595 4,138,154 +97,024 0.71% 52,119,646
2021-07-21 2021-07-19 12.692 4,041,130 +299,325 0.70% 51,289,159
2021-07-20 2021-07-16 12.716 3,741,805 -11,148 0.64% 47,580,820
2021-07-19 2021-07-15 12.861 3,752,953 +95,378 0.65% 48,267,979
2021-07-16 2021-07-14 12.740 3,657,575 +222,454 0.63% 46,598,341
2021-07-15 2021-07-13 12.716 3,435,121 -104,787 0.59% 43,681,024
2021-07-14 2021-07-12 12.837 3,539,908 +244,003 0.61% 45,442,196
2021-07-13 2021-07-09 13.322 3,295,905 -31,383 0.57% 43,906,502
2021-07-09 2021-07-07 12.764 3,327,288 -24,842 0.57% 42,470,999
2021-07-08 2021-07-06 12.280 3,352,130 -320,661 0.58% 41,164,257
2021-07-07 2021-07-05 13.079 3,672,791 -534,660 0.63% 48,037,616
2021-07-06 2021-07-02 13.322 4,207,451 -205,610 0.72% 56,049,691
2021-07-05 2021-06-30 14.436 4,413,061 -312,124 0.76% 63,705,607
2021-07-02 2021-06-29 13.951 4,725,185 +257,567 0.81% 65,922,363
2021-06-30 2021-06-28 13.079 4,467,618 +161,431 0.77% 58,433,414
2021-06-28 2021-06-24 12.474 4,306,187 -127,989 0.74% 53,714,506
2021-06-25 2021-06-23 12.716 4,434,176 -289,020 0.76% 56,385,015
2021-06-24 2021-06-22 13.079 4,723,196 -112,698 0.81% 61,776,201
2021-06-23 2021-06-21 13.322 4,835,894 -37,158 0.83% 64,421,515
2021-06-22 2021-06-18 12.716 4,873,052 +110,236 0.84% 61,965,765
2021-06-16 2021-06-11 12.159 4,762,816 -100,250 0.82% 57,910,723
2021-06-15 2021-06-10 12.595 4,863,066 +628,629 0.84% 61,249,842
2021-06-11 2021-06-09 13.128 4,234,437 +900,549 0.73% 55,588,689
2021-06-09 2021-06-07 13.682 3,333,888 +27,668 0.57% 45,613,670
2021-06-08 2021-06-04 13.581 3,306,220 -719,240 0.59% 44,903,120
2021-06-07 2021-06-03 13.255 4,025,460 -25,494 0.72% 53,357,681
2021-06-04 2021-06-02 13.205 4,050,954 -7,170 0.72% 53,492,212
2021-06-03 2021-06-01 13.180 4,058,124 +1,050,768 0.72% 53,485,015
2021-06-02 2021-05-31 13.180 3,007,356 -54,174 0.54% 39,636,167
2021-06-01 2021-05-28 13.205 3,061,530 -136,232 0.55% 40,427,024
2021-05-31 2021-05-27 13.556 3,197,762 -50,938 0.57% 43,349,830
2021-05-28 2021-05-26 13.657 3,248,700 +466 0.58% 44,366,586
2021-05-27 2021-05-25 13.883 3,248,234 +109,942 0.58% 45,094,123
2021-05-26 2021-05-24 13.305 3,138,292 -1,042,458 0.56% 41,755,792
2021-05-25 2021-05-21 13.682 4,180,750 +145,792 0.75% 57,200,287
2021-05-18 2021-05-14 14.560 4,034,958 -150,248 0.72% 58,750,899
2021-05-17 2021-05-13 14.535 4,185,206 -78,871 0.75% 60,833,515
2021-05-14 2021-05-12 13.556 4,264,077 -114,642 0.76% 57,805,120
2021-05-13 2021-05-11 13.130 4,378,719 +279,713 0.78% 57,490,524
2021-05-12 2021-05-10 14.560 4,099,006 -48,519 0.73% 59,683,468
2021-05-11 2021-05-07 14.184 4,147,525 -37,920 0.74% 58,828,119
2021-05-10 2021-05-06 14.711 4,185,445 -90,330 0.77% 61,572,496
2021-05-07 2021-05-05 14.862 4,275,775 +154,144 0.78% 63,545,391
2021-05-06 2021-05-04 15.439 4,121,631 +393,957 0.76% 63,634,367
2021-05-05 2021-05-03 14.284 3,727,674 -314,688 0.68% 53,247,313
2021-05-04 2021-04-30 13.832 4,042,362 -234,303 0.74% 55,915,770
2021-05-03 2021-04-29 13.782 4,276,665 +78,075 0.78% 58,942,029
2021-04-29 2021-04-27 13.180 4,198,590 -184,829 0.77% 55,336,320
2021-04-28 2021-04-26 12.929 4,383,419 -62,938 0.80% 56,671,893
2021-04-27 2021-04-23 12.552 4,446,357 -134,001 0.81% 55,811,261
2021-04-26 2021-04-22 12.514 4,580,358 -11,098 0.84% 57,320,780
2021-04-23 2021-04-21 12.540 4,591,456 +237,410 0.84% 57,574,931
2021-04-22 2021-04-20 12.627 4,354,046 +97,721 0.80% 54,980,477
2021-04-21 2021-04-19 12.853 4,256,325 +78,737 0.78% 54,708,178
2021-04-20 2021-04-16 12.653 4,177,588 +237,808 0.77% 52,857,139
2021-04-19 2021-04-15 11.736 3,939,780 -277,642 0.72% 46,238,218
2021-04-16 2021-04-14 11.623 4,217,422 -7,170 0.77% 49,020,254
2021-04-15 2021-04-13 11.912 4,224,592 -6,772 0.77% 50,323,228
2021-04-14 2021-04-12 11.473 4,231,364 -5,975 0.78% 48,544,954
2021-04-13 2021-04-09 11.673 4,237,339 +75,286 0.78% 49,464,505
2021-04-12 2021-04-08 12.125 4,162,053 +280,032 0.76% 50,466,390
2021-04-09 2021-04-07 11.422 3,882,021 -129,460 0.71% 44,342,154
2021-04-08 2021-04-01 11.673 4,011,481 -52,581 0.74% 46,827,956
2021-04-07 2021-03-31 13.607 4,064,062 -388,380 0.74% 55,297,706
2021-04-01 2021-03-30 13.004 4,452,442 -290,070 0.82% 57,899,596
2021-03-31 2021-03-29 12.389 4,742,512 -165,709 0.87% 58,754,766
2021-03-30 2021-03-26 12.602 4,908,221 -154,555 0.90% 61,855,074
2021-03-29 2021-03-25 12.577 5,062,776 -84,533 0.93% 63,675,732
2021-03-26 2021-03-24 11.987 5,147,309 +204,958 0.94% 61,702,267
2021-03-25 2021-03-23 11.561 4,942,351 -87,635 0.91% 57,136,117
2021-03-24 2021-03-22 12.477 5,029,986 -9,958 0.92% 62,758,228
2021-03-23 2021-03-19 11.925 5,039,944 -35,054 0.92% 60,098,942
2021-03-22 2021-03-18 12.753 5,074,998 -19,121 0.93% 64,721,279
2021-03-19 2021-03-17 12.552 5,094,119 +184,595 0.93% 63,942,056
2021-03-18 2021-03-16 12.389 4,909,524 +262,903 0.90% 60,823,870
2021-03-17 2021-03-15 12.414 4,646,621 -1,003,813 0.85% 57,683,427
2021-03-16 2021-03-12 12.414 5,650,434 -162,921 1.04% 70,144,820
2021-03-15 2021-03-11 12.929 5,813,355 -31,070 1.07% 75,159,101
2021-03-12 2021-03-10 11.925 5,844,425 +800,833 1.07% 69,691,996
2021-03-11 2021-03-09 12.050 5,043,592 -78,473 0.92% 60,775,521
2021-03-10 2021-03-08 11.925 5,122,065 -245,149 0.94% 61,078,196
2021-03-09 2021-03-05 12.552 5,367,214 -167,302 0.98% 67,369,980
2021-03-08 2021-03-04 13.180 5,534,516 -222,672 1.01% 72,943,476
2021-03-05 2021-03-03 13.807 5,757,188 +812,133 1.05% 79,491,484
2021-03-04 2021-03-02 13.757 4,945,055 +151,141 0.91% 68,029,799
2021-03-03 2021-03-01 13.832 4,793,914 -966,290 0.88% 66,311,575
2021-03-02 2021-02-26 13.180 5,760,204 -106,356 1.06% 75,917,985
2021-03-01 2021-02-25 14.033 5,866,560 -59,751 1.07% 82,327,102
2021-02-26 2021-02-24 13.682 5,926,311 -172,082 1.09% 81,082,746
2021-02-25 2021-02-23 13.807 6,098,393 -184,228 1.12% 84,202,620
2021-02-24 2021-02-22 14.335 6,282,621 -19,120 1.15% 90,058,451
2021-02-23 2021-02-19 15.188 6,301,741 -75,286 1.15% 95,711,347
2021-02-22 2021-02-18 15.314 6,377,027 -8,365 1.17% 97,655,250
2021-02-19 2021-02-17 15.213 6,385,392 -18,722 1.17% 97,142,146
2021-02-18 2021-02-16 15.489 6,404,114 +44,388 1.17% 99,195,443
2021-02-16 2021-02-09 15.188 6,359,726 -43,419 1.17% 96,592,028
2021-02-10 2021-02-08 15.791 6,403,145 +79,272 1.17% 101,109,389
2021-02-09 2021-02-05 15.113 6,323,873 +70,822 1.16% 95,571,221
2021-02-08 2021-02-04 15.113 6,253,051 -45,410 1.15% 94,500,905
2021-02-05 2021-02-03 15.540 6,298,461 -13,942 1.15% 97,875,186
2021-02-04 2021-02-02 15.489 6,312,403 +171,974 1.16% 97,774,901
2021-02-03 2021-02-01 15.213 6,140,429 +121,770 1.13% 93,415,479
2021-02-02 2021-01-29 15.389 6,018,659 +51,524 1.10% 92,620,627
2021-02-01 2021-01-28 15.063 5,967,135 -398 1.09% 89,880,322
2021-01-29 2021-01-27 15.063 5,967,533 -60,785 1.09% 89,886,317
2021-01-28 2021-01-26 15.640 6,028,318 -1,594 1.10% 94,282,634
2021-01-27 2021-01-25 15.314 6,029,912 +99,983 1.10% 92,339,669
2021-01-26 2021-01-22 15.740 5,929,929 +9,560 1.09% 93,339,300
2021-01-25 2021-01-21 15.690 5,920,369 -27,883 1.08% 92,891,569
2021-01-22 2021-01-20 15.690 5,948,252 -21,826 1.09% 93,329,058
2021-01-21 2021-01-19 15.891 5,970,078 +144,199 1.09% 94,870,507
2021-01-20 2021-01-18 15.690 5,825,879 -216,394 1.07% 91,409,005
2021-01-19 2021-01-15 17.372 6,042,273 +216,519 1.11% 104,967,280
2021-01-18 2021-01-14 16.644 5,825,754 +553,553 1.07% 96,964,592
2021-01-15 2021-01-13 16.443 5,272,201 -226,241 0.97% 86,692,348
2021-01-14 2021-01-12 17.196 5,498,442 +415,279 1.01% 94,553,525
2021-01-13 2021-01-11 16.468 5,083,163 +1,839,765 0.93% 83,711,549
2021-01-11 2021-01-07 16.820 3,243,398 -50,191 0.59% 54,553,492
2021-01-08 2021-01-06 17.749 3,293,589 +80,670 0.60% 58,456,973
2021-01-07 2021-01-05 17.498 3,212,919 -88,750 0.59% 56,218,604
2021-01-06 2021-01-04 17.849 3,301,669 +92,899 0.60% 58,931,926
2021-01-05 2020-12-31 17.950 3,208,770 +188,813 0.59% 57,595,975
2021-01-04 2020-12-29 17.573 3,019,957 +283,617 0.55% 53,069,660
2020-12-30 2020-12-28 17.573 2,736,340 +29,477 0.50% 48,085,663
2020-12-29 2020-12-24 18.477 2,706,863 +68,913 0.50% 50,014,001
2020-12-28 2020-12-22 18.201 2,637,950 -5,975 0.48% 48,012,251
2020-12-23 2020-12-21 17.849 2,643,925 -5,975 0.48% 47,191,767
2020-12-22 2020-12-18 17.899 2,649,900 +340,269 0.49% 47,431,463
2020-12-21 2020-12-17 18.427 2,309,631 +213,907 0.42% 42,558,486
2020-12-18 2020-12-16 18.527 2,095,724 +1,784,223 0.38% 38,827,368
2020-12-16 2020-12-14 19.641 311,501 -501,047 0.06% 6,118,294
2020-12-15 2020-12-11 19.895 812,548 -1,337,648 0.15% 16,165,720
2020-12-14 2020-12-10 19.565 2,150,196 -1,405,377 0.40% 42,069,020
2020-12-11 2020-12-09 19.895 3,555,573 -98,911 0.66% 70,738,465
2020-12-10 2020-12-08 19.768 3,654,484 +316,570 0.68% 72,242,621
2020-12-09 2020-12-07 20.123 3,337,914 -62,263 0.62% 67,170,457
2020-12-08 2020-12-04 20.504 3,400,177 -12,902 0.63% 69,717,669
2020-12-07 2020-12-03 19.514 3,413,079 +632,193 0.63% 66,604,359
2020-12-04 2020-12-02 19.210 2,780,886 +169,055 0.52% 53,420,634
2020-12-03 2020-12-01 20.326 2,611,831 -131,224 0.48% 53,089,368
2020-12-02 2020-11-30 20.986 2,743,055 +250,626 0.51% 57,566,523
2020-12-01 2020-11-27 21.519 2,492,429 -10,639 0.46% 53,635,041
2020-11-30 2020-11-26 21.951 2,503,068 +53,554 0.46% 54,943,804
2020-11-27 2020-11-25 21.798 2,449,514 -165,902 0.45% 53,395,304
2020-11-26 2020-11-24 22.890 2,615,416 -112,309 0.48% 59,865,592
2020-11-25 2020-11-23 22.763 2,727,725 +72,508 0.51% 62,090,191
2020-11-24 2020-11-20 22.915 2,655,217 -100,093 0.49% 60,843,998
2020-11-23 2020-11-19 23.879 2,755,310 -78,025 0.51% 65,794,571
2020-11-20 2020-11-18 23.727 2,833,335 -35,466 0.52% 67,226,346
2020-11-19 2020-11-17 22.686 2,868,801 +102,457 0.53% 65,083,052
2020-11-18 2020-11-16 21.874 2,766,344 -37,436 0.51% 60,512,267
2020-11-16 2020-11-12 21.418 2,803,780 +233,296 0.52% 60,050,462
2020-11-13 2020-11-11 20.936 2,570,484 -213,974 0.48% 53,814,440
2020-11-12 2020-11-10 22.306 2,784,458 +178,508 0.52% 62,109,712
2020-11-11 2020-11-09 22.686 2,605,950 -213,805 0.48% 59,119,883
2020-11-10 2020-11-06 22.560 2,819,755 -8,669 0.52% 63,612,594
2020-11-09 2020-11-05 21.189 2,828,424 +254,394 0.52% 59,932,302
2020-11-06 2020-11-04 20.733 2,574,030 -137,924 0.48% 53,366,120
2020-11-05 2020-11-03 21.012 2,711,954 -17,339 0.50% 56,982,648
2020-11-04 2020-11-02 20.200 2,729,293 -29,949 0.51% 55,130,661
2020-11-03 2020-10-30 20.656 2,759,242 -62,281 0.51% 56,995,972
2020-11-02 2020-10-29 20.758 2,821,523 -271,907 0.52% 58,568,873
2020-10-30 2020-10-28 22.763 3,093,430 -15,762 0.57% 70,414,598
2020-10-29 2020-10-27 21.265 3,109,192 -67,780 0.58% 66,118,278
2020-10-28 2020-10-23 20.986 3,176,972 +174,521 0.59% 66,672,827
2020-10-27 2020-10-22 21.900 3,002,451 -16,551 0.56% 65,753,170
2020-10-23 2020-10-21 22.255 3,019,002 -628,898 0.56% 67,188,194
2020-10-22 2020-10-20 21.773 3,647,900 +408,845 0.68% 79,425,541
2020-10-21 2020-10-19 20.098 3,239,055 -5,517 0.60% 65,098,874
2020-10-20 2020-10-16 20.326 3,244,572 -140,417 0.60% 65,950,775
2020-10-19 2020-10-15 18.982 3,384,989 -21,279 0.63% 64,252,322
2020-10-15 2020-10-12 19.108 3,406,268 -6,305 0.63% 65,088,425
2020-10-14 2020-10-09 19.743 3,412,573 -178,592 0.63% 67,373,874
2020-10-09 2020-10-07 19.844 3,591,165 +115,226 0.67% 71,264,310
2020-10-08 2020-10-06 20.403 3,475,939 +372,937 0.64% 70,918,275
2020-10-07 2020-10-05 21.088 3,103,002 +185,771 0.57% 65,435,443
2020-10-06 2020-09-30 19.159 2,917,231 +217,084 0.54% 55,891,754
2020-09-30 2020-09-28 17.307 2,700,147 -259,431 0.50% 46,730,643
2020-09-29 2020-09-25 17.002 2,959,578 +158,494 0.55% 50,319,297
2020-09-28 2020-09-24 16.038 2,801,084 +106,640 0.52% 44,923,458
2020-09-25 2020-09-23 16.114 2,694,444 -788 0.50% 43,418,304
2020-09-24 2020-09-22 16.342 2,695,232 +900,449 0.50% 44,046,560
2020-09-23 2020-09-21 15.683 1,794,783 +58,010 0.33% 28,146,889
2020-09-22 2020-09-18 16.495 1,736,773 +242,745 0.32% 28,647,477
2020-09-21 2020-09-17 15.353 1,494,028 -18,915 0.28% 22,937,394
2020-09-18 2020-09-16 14.566 1,512,943 -99,502 0.28% 22,037,607
2020-09-17 2020-09-15 13.957 1,612,445 +305,993 0.30% 22,504,925
2020-09-07 2020-09-03 11.419 1,306,452 -10,246 0.24% 14,918,870
2020-09-04 2020-09-02 11.318 1,316,698 -9,457 0.24% 14,902,221
2020-09-03 2020-09-01 11.331 1,326,155 -3,941 0.25% 15,026,081
2020-08-21 2020-08-19 12.041 1,330,096 +68,568 0.25% 16,015,820
2020-08-19 2020-08-17 11.990 1,261,528 -7,881 0.23% 15,126,160
2020-08-17 2020-08-13 12.003 1,269,409 +84,866 0.24% 15,236,762
2020-08-10 2020-08-06 11.737 1,184,543 +68,388 0.22% 13,902,488
2020-08-07 2020-08-05 11.686 1,116,155 -11,822 0.21% 13,043,199
2020-08-06 2020-08-04 11.546 1,127,977 -13,399 0.21% 13,023,917
2020-08-05 2020-08-03 11.381 1,141,376 -4,728 0.21% 12,990,359
2020-08-04 2020-07-31 12.003 1,146,104 -599 0.21% 13,756,728
2020-08-03 2020-07-30 11.419 1,146,703 +159,014 0.21% 13,094,636
2020-07-31 2020-07-29 11.546 987,689 +823,600 0.18% 11,404,115
2020-07-30 2020-07-28 11.546 164,089 +140,445 0.03% 1,894,614
2020-07-28 2020-07-24 11.109 23,644 -49,898 0.00% 262,669
2020-07-27 2020-07-23 11.497 73,542 -842,702 0.01% 845,504
2020-07-24 2020-07-22 11.497 916,244 +31,422 0.17% 10,533,953
2020-07-23 2020-07-21 11.484 884,822 -89,024 0.17% 10,161,268
2020-07-16 2020-07-14 10.244 973,846 -27,327 0.18% 9,975,937
2020-07-14 2020-07-10 10.412 1,001,173 -30,655 0.19% 10,424,000
2020-07-13 2020-07-09 10.528 1,031,828 +30,655 0.19% 10,863,134
2020-07-10 2020-07-08 10.580 1,001,173 -181,145 0.19% 10,592,129
2020-07-09 2020-07-07 10.334 1,182,318 -53,695 0.22% 12,218,405
2020-07-08 2020-07-06 10.773 1,236,013 +23,646 0.23% 13,316,169
2020-07-07 2020-07-03 11.019 1,212,367 -71,220 0.23% 13,358,982
2020-07-06 2020-07-02 11.187 1,283,587 +306,609 0.24% 14,359,305
2020-07-03 2020-06-30 11.096 976,978 +193,950 0.18% 10,840,971
2020-06-29 2020-06-24 11.251 783,028 +44,227 0.15% 8,810,198
2020-06-22 2020-06-18 11.071 738,801 -57,953 0.14% 8,178,968
2020-06-19 2020-06-17 10.980 796,754 +64,850 0.15% 8,748,496
2020-06-11 2020-06-09 10.528 731,904 +146,605 0.14% 7,705,520
2020-06-10 2020-06-08 10.463 585,299 -6,131 0.11% 6,124,252
2020-06-09 2020-06-05 10.438 591,430 -110,700 0.11% 6,173,123
2020-06-08 2020-06-04 10.334 702,130 +51,309 0.13% 7,256,008
2020-06-04 2020-06-02 10.257 650,821 +139,342 0.12% 6,675,323
2020-05-27 2020-05-25 10.425 511,479 +157,174 0.10% 5,332,017
2020-05-18 2020-05-14 10.334 354,305 -9,290 0.07% 3,661,487
2020-05-15 2020-05-13 10.489 363,595 -774 0.07% 3,813,855
2020-05-14 2020-05-12 10.024 364,369 -13,934 0.07% 3,652,526
2020-05-13 2020-05-11 9.908 378,303 -7,741 0.07% 3,748,223
2020-05-08 2020-05-06 9.714 386,044 +158,049 0.07% 3,750,117
2020-05-07 2020-05-05 9.572 227,995 -5,418 0.04% 2,182,397
2020-05-06 2020-05-04 9.236 233,413 -24,772 0.04% 2,155,864
2020-05-05 2020-04-29 9.301 258,185 -58,253 0.05% 2,401,340
2020-05-04 2020-04-28 9.688 316,438 -36,786 0.06% 3,065,774
2020-04-28 2020-04-24 10.257 353,224 -4,599 0.07% 3,622,938
2020-04-23 2020-04-21 10.825 357,823 -20,901 0.07% 3,873,490
2020-04-21 2020-04-17 10.153 378,724 -28,093 0.07% 3,845,348
2020-04-17 2020-04-15 10.205 406,817 +79,526 0.08% 4,151,609
2020-04-07 2020-04-03 9.042 327,291 +132,584 0.06% 2,959,527
2020-04-02 2020-03-31 9.559 194,707 +162,194 0.04% 1,861,245
2020-03-24 2020-03-20 9.378 32,513 -65,143 0.01% 304,919
2020-03-23 2020-03-19 9.688 97,656 -35,268 0.02% 946,129
2020-03-20 2020-03-18 9.908 132,924 -21,040 0.03% 1,317,010
2020-03-19 2020-03-17 9.559 153,964 -81,283 0.03% 1,471,774
2020-03-17 2020-03-13 9.701 235,247 -80,199 0.04% 2,282,203
2020-03-16 2020-03-12 9.714 315,446 -26,011 0.06% 3,064,313
2020-03-13 2020-03-11 10.011 341,457 -17,805 0.06% 3,418,440
2020-03-12 2020-03-10 9.947 359,262 -30,191 0.07% 3,573,487
2020-03-11 2020-03-09 9.960 389,453 -27,868 0.07% 3,878,820
2020-03-10 2020-03-06 10.283 417,321 -491,205 0.08% 4,291,148
2020-03-09 2020-03-05 10.115 908,526 +29,123 0.17% 9,189,446
2020-03-06 2020-03-04 10.011 879,403 +483,826 0.17% 8,803,997
2020-03-05 2020-03-03 10.166 395,577 -2,322 0.07% 4,021,573
2020-02-28 2020-02-26 10.128 397,899 -1,548 0.08% 4,029,760
2020-02-27 2020-02-25 9.688 399,447 -3,871 0.08% 3,869,997
2020-02-26 2020-02-24 9.805 403,318 -35,995 0.08% 3,954,391
2020-02-25 2020-02-21 9.934 439,313 -115,021 0.08% 4,364,059
2020-02-24 2020-02-20 9.856 554,334 -2,322 0.10% 5,463,693
2020-02-21 2020-02-19 9.714 556,656 -774 0.10% 5,407,480
2020-02-19 2020-02-17 10.128 557,430 -1,548 0.11% 5,645,425
2020-02-18 2020-02-14 10.141 558,978 -1,549 0.11% 5,668,323
2020-02-17 2020-02-13 9.559 560,527 -2,322 0.11% 5,358,195
2020-02-13 2020-02-11 9.869 562,849 -1,548 0.11% 5,554,890
2020-02-12 2020-02-10 10.089 564,397 -3,871 0.11% 5,694,111
2020-02-10 2020-02-06 10.463 568,268 -2,322 0.11% 5,946,048
2020-02-07 2020-02-05 10.257 570,590 -1,549 0.11% 5,852,412
2020-02-04 2020-01-31 10.644 572,139 -2,517 0.11% 6,090,024
2020-02-03 2020-01-30 10.657 574,656 -774 0.11% 6,124,239
2020-01-31 2020-01-29 10.877 575,430 -4,645 0.11% 6,258,854
2020-01-23 2020-01-21 11.484 580,075 -44,125 0.11% 6,661,563
2020-01-22 2020-01-20 11.497 624,200 -46,663 0.12% 7,176,356
2020-01-21 2020-01-17 11.794 670,863 -41,803 0.13% 7,912,156
2020-01-20 2020-01-16 11.626 712,666 +27,439 0.13% 8,285,501
2020-01-17 2020-01-15 11.536 685,227 -11,898 0.13% 7,904,532
2020-01-14 2020-01-10 11.807 697,125 +63,889 0.13% 8,230,895
2020-01-10 2020-01-08 11.484 633,236 +165,948 0.12% 7,272,062
2020-01-07 2020-01-03 11.833 467,288 +27,954 0.09% 5,529,302
2020-01-03 2019-12-31 11.729 439,334 +36,353 0.08% 5,153,127
2019-12-20 2019-12-18 11.704 402,981 -767 0.08% 4,716,317
2019-12-19 2019-12-17 11.820 403,748 +34,101 0.08% 4,772,234
2019-12-18 2019-12-16 11.755 369,647 +37,900 0.07% 4,345,290
2019-12-16 2019-12-12 11.613 331,747 +34,791 0.06% 3,852,627
2019-12-13 2019-12-11 11.691 296,956 +30,422 0.06% 3,471,610
2019-12-11 2019-12-09 11.716 266,534 -3,862 0.05% 3,122,843
2019-12-10 2019-12-06 11.626 270,396 +54,127 0.05% 3,143,641
2019-12-09 2019-12-05 11.742 216,269 -66,729 0.04% 2,539,501
2019-12-06 2019-12-04 11.665 282,998 +32,661 0.05% 3,301,120
2019-12-02 2019-11-28 12.647 250,337 +47,388 0.05% 3,165,906
2019-11-28 2019-11-26 11.988 202,949 -1,542 0.04% 2,432,905
2019-11-27 2019-11-25 11.549 204,491 -3,342 0.04% 2,361,576
2019-11-22 2019-11-20 10.773 207,833 +40,233 0.04% 2,239,086
2019-11-01 2019-10-30 10.735 167,600 +38,082 0.03% 1,799,141
2019-10-17 2019-10-15 10.631 129,518 -767 0.02% 1,376,956
2019-10-11 2019-10-09 10.128 130,285 -2,299 0.02% 1,319,474
2019-10-03 2019-09-30 10.270 132,584 +132,584 0.03% 1,361,597
2019-03-22 2019-03-20 12.397 0 -25,197
2019-03-21 2019-03-19 12.049 25,197 -16,724 0.01% 303,609
2019-03-20 2019-03-18 12.223 41,921 -9,579 0.01% 512,403
2019-03-14 2019-03-12 12.851 51,500 -30,617 0.01% 661,822
2019-03-07 2019-03-05 12.557 82,117 -31,365 0.02% 1,031,146
2019-02-01 2019-01-30 12.811 113,482 -782 0.03% 1,453,800
2019-01-29 2019-01-25 13.145 114,264 -3,264 0.03% 1,501,978
2019-01-22 2019-01-18 12.958 117,528 -1,948 0.03% 1,522,903
2019-01-21 2019-01-17 12.677 119,476 -741 0.03% 1,514,628
2019-01-18 2019-01-16 12.731 120,217 -763 0.03% 1,530,446
2019-01-17 2019-01-15 12.998 120,980 -1,485 0.03% 1,572,481
2019-01-11 2019-01-09 12.784 122,465 -782 0.03% 1,565,608
2019-01-10 2019-01-08 12.918 123,247 -3,720 0.03% 1,592,069
2019-01-08 2019-01-04 12.664 126,967 -1,984 0.03% 1,607,897
2018-12-04 2018-11-30 12.998 128,951 +128,951 0.04% 1,676,087
2018-11-26 2018-11-22 13.159 0 -60,199
2018-11-01 2018-10-30 12.862 60,199 -2,693 0.02% 774,254
2018-10-31 2018-10-29 12.889 62,892 -4,585 0.02% 810,593
2018-10-30 2018-10-26 12.875 67,477 -71,869 0.02% 868,774
2018-10-29 2018-10-25 12.929 139,346 -5,163 0.04% 1,801,642
2018-10-26 2018-10-24 12.929 144,509 -4,411 0.04% 1,868,396
2018-10-25 2018-10-23 12.929 148,920 -2,216 0.04% 1,925,427
2018-10-24 2018-10-22 12.970 151,136 -2,204 0.04% 1,960,217
2018-10-23 2018-10-19 12.943 153,340 -1,134 0.04% 1,984,650
2018-09-11 2018-09-07 12.848 154,474 -30,654 0.04% 1,984,688
2018-09-07 2018-09-05 12.902 185,128 +26,672 0.05% 2,388,557
2018-09-06 2018-09-04 12.970 158,456 -30,358 0.04% 2,055,156
2018-09-05 2018-09-03 12.929 188,814 -1,463 0.05% 2,441,227
2018-09-03 2018-08-30 12.997 190,277 -1,475 0.05% 2,473,023
2018-08-31 2018-08-29 13.092 191,752 -1,031 0.05% 2,510,366
2018-08-16 2018-08-14 13.132 192,783 -1,978 0.05% 2,531,693
2018-08-14 2018-08-10 13.268 194,761 +23,614 0.05% 2,584,037
2018-07-25 2018-07-23 13.701 171,147 +21,421 0.05% 2,344,879
2018-06-20 2018-06-15 13.647 149,726 +21,502 0.04% 2,043,282
2018-06-13 2018-06-11 13.281 128,224 +29,506 0.04% 1,702,978
2018-06-06 2018-06-04 12.455 98,718 +98,718 0.03% 1,229,574
2018-05-29 2018-05-25 12.950 0 -77,397
2018-05-21 2018-05-17 13.047 77,397 +24,458 0.02% 1,009,816
2018-05-14 2018-05-10 12.797 52,939 +25,893 0.02% 677,453
2018-04-18 2018-04-16 12.477 27,046 +27,046 0.01% 337,451
2018-02-07 2018-02-05 11.322 0 -35,227
2018-02-06 2018-02-02 11.281 35,227 -2,876 0.01% 397,385
2018-02-05 2018-02-01 11.142 38,103 -2,876 0.01% 424,529
2018-02-02 2018-01-31 11.281 40,979 -2,876 0.01% 462,272
2018-02-01 2018-01-30 11.378 43,855 -2,875 0.01% 498,985
2018-01-31 2018-01-29 11.392 46,730 -1,438 0.01% 532,347
2018-01-30 2018-01-26 11.406 48,168 -3,595 0.01% 549,399
2018-01-29 2018-01-25 11.448 51,763 -4,313 0.01% 592,563
2018-01-26 2018-01-24 11.573 56,076 -4,314 0.02% 648,957
2018-01-25 2018-01-23 11.670 60,390 -4,313 0.02% 704,762
2018-01-24 2018-01-22 11.670 64,703 -4,314 0.02% 755,095
2018-01-23 2018-01-19 11.670 69,017 -1,438 0.02% 805,440
2018-01-22 2018-01-18 11.740 70,455 -4,313 0.02% 827,122
2018-01-19 2018-01-17 11.893 74,768 -4,314 0.02% 889,196
2018-01-18 2018-01-16 11.823 79,082 -3,595 0.02% 935,001
2018-01-17 2018-01-15 11.893 82,677 -4,313 0.02% 983,255
2018-01-16 2018-01-12 11.823 86,990 -4,314 0.02% 1,028,499
2018-01-12 2018-01-10 11.712 91,304 -8,627 0.03% 1,069,344
2018-01-11 2018-01-09 11.628 99,931 -3,594 0.03% 1,162,042
2018-01-10 2018-01-08 11.573 103,525 -4,314 0.03% 1,198,075
2018-01-09 2018-01-05 11.517 107,839 -4,314 0.03% 1,242,000
2018-01-08 2018-01-04 11.670 112,153 -1,437 0.03% 1,308,845
2018-01-05 2018-01-03 11.434 113,590 -3,595 0.03% 1,298,755
2018-01-04 2018-01-02 11.364 117,185 -4,314 0.03% 1,331,709
2018-01-03 2017-12-29 11.781 121,499 -1,437 0.03% 1,431,435
2018-01-02 2017-12-28 11.628 122,936 -4,314 0.04% 1,429,555
2017-12-29 2017-12-27 11.615 127,250 -5,751 0.04% 1,477,950
2017-12-28 2017-12-22 10.126 133,001 -2,876 0.04% 1,346,796
2017-12-27 2017-12-21 9.848 135,877 -5,033 0.04% 1,338,119
2017-12-22 2017-12-20 8.596 140,910 -2,875 0.04% 1,211,283
2017-12-21 2017-12-19 8.234 143,785 +143,785 0.04% 1,183,997
2017-08-22 2017-08-18 8.777 0 -719
2017-08-14 2017-08-10 8.568 719 -1,702 0.00% 6,161
2017-08-11 2017-08-09 9.486 2,421 -32,352 0.00% 22,966
2017-08-10 2017-08-08 10.307 34,773 -17,254 0.01% 358,406
2017-08-09 2017-08-07 10.335 52,027 -5,033 0.01% 537,691
2017-07-21 2017-07-19 9.417 57,060 -719 0.02% 537,324
2017-07-20 2017-07-18 9.250 57,779 -719 0.02% 534,450
2017-07-18 2017-07-14 9.751 58,498 -2,875 0.02% 570,393
2017-07-12 2017-07-10 10.432 61,373 -133,721 0.02% 640,257
2017-07-03 2017-06-29 10.766 195,094 -2,875 0.05% 2,100,392
2017-06-29 2017-06-27 11.100 197,969 -5,752 0.06% 2,197,432
2017-06-27 2017-06-23 11.489 203,721 -4,313 0.06% 2,340,622
2017-06-23 2017-06-21 11.448 208,034 -4,314 0.06% 2,381,494
2017-06-21 2017-06-19 11.434 212,348 -7,189 0.06% 2,427,926
2017-06-19 2017-06-15 11.448 219,537 -4,314 0.06% 2,513,176
2017-06-15 2017-06-13 11.350 223,851 -34,004 0.06% 2,540,766
2017-06-14 2017-06-12 11.336 257,855 -718 0.07% 2,923,133
2017-06-13 2017-06-09 11.267 258,573 -4,314 0.07% 2,913,289
2017-06-09 2017-06-07 11.462 262,887 -5,033 0.07% 3,013,087
2017-06-07 2017-06-05 11.128 267,920 -42,202 0.08% 2,981,333
2017-06-05 2017-06-01 10.850 310,122 -25,881 0.09% 3,364,671
2017-06-02 2017-05-31 10.710 336,003 -1,438 0.09% 3,598,730
2017-05-31 2017-05-26 10.710 337,441 -5,033 0.09% 3,614,132
2017-05-29 2017-05-25 10.989 342,474 -13,659 0.10% 3,763,311
2017-05-26 2017-05-24 10.516 356,133 -59,384 0.10% 3,744,979
2017-05-25 2017-05-23 10.530 415,517 -12,221 0.12% 4,375,222
2017-05-24 2017-05-22 10.850 427,738 -6,471 0.12% 4,640,747
2017-05-22 2017-05-18 11.684 434,209 -34,796 0.12% 5,073,335
2017-05-19 2017-05-17 11.406 469,005 -5,751 0.13% 5,349,420
2017-05-18 2017-05-16 11.169 474,756 -4,026 0.13% 5,302,753
2017-05-12 2017-05-10 11.072 478,782 -5,033 0.13% 5,301,104
2017-05-11 2017-05-09 11.420 483,815 -46,299 0.14% 5,525,071
2017-05-09 2017-05-05 11.698 530,114 -1,437 0.15% 6,201,271
2017-05-08 2017-05-04 11.698 531,551 -9,346 0.15% 6,218,081
2017-05-05 2017-05-02 11.336 540,897 -9,993 0.15% 6,131,794
2017-05-04 2017-04-28 11.573 550,890 -719 0.15% 6,375,344
2017-05-02 2017-04-27 11.573 551,609 -1,438 0.15% 6,383,665
2017-04-27 2017-04-25 11.684 553,047 -35,515 0.16% 6,461,848
2017-04-26 2017-04-24 11.545 588,562 -2,157 0.17% 6,794,941
2017-04-21 2017-04-19 11.823 590,719 -1,438 0.17% 6,984,178
2017-04-19 2017-04-13 11.615 592,157 -1,438 0.17% 6,877,629
2017-04-18 2017-04-12 11.420 593,595 -34,077 0.17% 6,778,737
2017-04-13 2017-04-11 11.823 627,672 -4,313 0.18% 7,421,080
2017-04-12 2017-04-10 11.740 631,985 -7,190 0.18% 7,419,329
2017-04-11 2017-04-07 11.684 639,175 -33,286 0.18% 7,468,175
2017-04-10 2017-04-06 11.684 672,461 -3,954 0.19% 7,857,091
2017-04-07 2017-04-05 11.893 676,415 -36,306 0.19% 8,044,420
2017-04-03 2017-03-30 12.449 712,721 -72 0.20% 8,872,745
2017-03-31 2017-03-29 12.658 712,793 -36,521 0.20% 9,022,362
2017-03-29 2017-03-27 12.964 749,314 -35,803 0.21% 9,713,934
2017-03-28 2017-03-24 12.658 785,117 -719 0.22% 9,937,821
2017-03-27 2017-03-23 12.491 785,836 -4,313 0.22% 9,815,754
2017-03-24 2017-03-22 12.032 790,149 -1,438 0.22% 9,506,935
2017-03-23 2017-03-21 11.865 791,587 -7,189 0.22% 9,392,108
2017-03-22 2017-03-20 11.559 798,776 -6,471 0.22% 9,232,970
2017-03-21 2017-03-17 11.545 805,247 -13,659 0.23% 9,296,567
2017-03-20 2017-03-16 11.350 818,906 -8,627 0.23% 9,294,791
2017-03-17 2017-03-15 11.489 827,533 -2,876 0.23% 9,507,816
2017-03-16 2017-03-14 11.642 830,409 -36,162 0.23% 9,667,917
2017-03-15 2017-03-13 11.531 866,571 -22,287 0.24% 9,992,498
2017-03-14 2017-03-10 11.448 888,858 -10,065 0.25% 10,175,310
2017-03-13 2017-03-09 11.545 898,923 -6,614 0.25% 10,378,056
2017-03-10 2017-03-08 11.837 905,537 -719 0.25% 10,718,923
2017-03-09 2017-03-07 11.809 906,256 -2,157 0.25% 10,702,223
2017-03-07 2017-03-03 12.087 908,413 +336,458 0.26% 10,980,409
2017-02-21 2017-02-17 11.921 571,955 -26,457 0.16% 6,818,017
2017-02-20 2017-02-16 12.074 598,412 -5,751 0.17% 7,224,960
2017-02-17 2017-02-15 12.282 604,163 -2,157 0.17% 7,420,450
2017-02-16 2017-02-14 12.240 606,320 -2,157 0.17% 7,421,642
2017-02-15 2017-02-13 12.254 608,477 -718 0.17% 7,456,508
2017-02-14 2017-02-10 12.533 609,195 +26,163 0.17% 7,634,780
2017-02-13 2017-02-09 12.727 583,032 +28,116 0.16% 7,420,427
2017-02-10 2017-02-08 12.811 554,916 -86,919 0.16% 7,108,898
2017-02-08 2017-02-06 12.936 641,835 -4,313 0.18% 8,302,746
2017-02-07 2017-02-03 13.019 646,148 -719 0.18% 8,412,465
2017-02-06 2017-02-02 12.783 646,867 -2,157 0.18% 8,268,865
2017-02-03 2017-02-01 12.852 649,024 -2,876 0.18% 8,341,577
2017-02-02 2017-01-27 12.686 651,900 +24,516 0.18% 8,269,728
2017-02-01 2017-01-25 12.282 627,384 -37,456 0.18% 7,705,655
2017-01-26 2017-01-24 12.602 664,840 -5,967 0.19% 8,378,393
2017-01-13 2017-01-11 12.380 670,807 -31,418 0.19% 8,304,299
2017-01-12 2017-01-10 12.240 702,225 -7,189 0.20% 8,595,564
2017-01-11 2017-01-09 11.851 709,414 +30,914 0.20% 8,407,265
2017-01-06 2017-01-04 11.475 678,500 -503 0.19% 7,786,086
2017-01-05 2017-01-03 11.962 679,003 -23,940 0.19% 8,122,422
2017-01-03 2016-12-29 12.199 702,943 -17,974 0.20% 8,575,019
2016-12-30 2016-12-28 12.352 720,917 -5,751 0.20% 8,904,584
2016-12-29 2016-12-23 12.296 726,668 -15,098 0.20% 8,935,188
2016-12-28 2016-12-22 12.268 741,766 -116,466 0.21% 9,100,200
2016-12-23 2016-12-21 12.338 858,232 -23,005 0.24% 10,588,727
2016-12-21 2016-12-19 12.407 881,237 +24,108 0.25% 10,933,847
2016-12-20 2016-12-16 12.407 857,129 +296,605 0.24% 10,634,730
2016-12-09 2016-12-07 12.380 560,524 -285,414 0.16% 6,939,044
2016-12-08 2016-12-06 12.366 845,938 -78,147 0.24% 10,460,579
2016-12-07 2016-12-05 12.380 924,085 -2,301 0.26% 11,439,771
2016-12-05 2016-12-01 12.894 926,386 -14,378 0.26% 11,945,027
2016-12-02 2016-11-30 12.950 940,764 -30,052 0.26% 12,182,763
2016-12-01 2016-11-29 13.367 970,816 -4,313 0.27% 12,977,042
2016-11-30 2016-11-28 13.339 975,129 -3,595 0.27% 13,007,568
2016-11-29 2016-11-25 13.214 978,724 -31,776 0.27% 12,932,999
2016-11-28 2016-11-24 13.604 1,010,500 -28,614 0.28% 13,746,451
2016-11-25 2016-11-23 13.451 1,039,114 +28,542 0.29% 13,976,714
2016-11-22 2016-11-18 13.798 1,010,572 -19,411 0.28% 13,944,224
2016-11-21 2016-11-17 13.631 1,029,983 -28,542 0.29% 14,040,143
2016-11-18 2016-11-16 13.576 1,058,525 -138 0.30% 14,370,317
2016-11-17 2016-11-15 13.562 1,058,663 -28,685 0.30% 14,357,465
2016-11-15 2016-11-11 13.868 1,087,348 +33,723 0.30% 15,079,229
2016-11-10 2016-11-08 13.896 1,053,625 +54,268 0.29% 14,640,873
2016-11-09 2016-11-07 13.757 999,357 -28,254 0.28% 13,747,773
2016-11-08 2016-11-04 13.312 1,027,611 -7,620 0.29% 13,679,055
2016-11-07 2016-11-03 13.353 1,035,231 -82,221 0.29% 13,823,688
2016-11-04 2016-11-02 13.562 1,117,452 -28,685 0.31% 15,154,754
2016-11-03 2016-11-01 13.757 1,146,137 -4,314 0.32% 15,766,970
2016-11-02 2016-10-31 13.645 1,150,451 -5,679 0.32% 15,698,297
2016-11-01 2016-10-28 13.854 1,156,130 -33,790 0.32% 16,017,009
2016-10-31 2016-10-27 13.451 1,189,920 -30,626 0.33% 16,005,146
2016-10-28 2016-10-26 13.729 1,220,546 -28,326 0.34% 16,756,631
2016-10-27 2016-10-25 13.993 1,248,872 -56,795 0.35% 17,475,569
2016-10-26 2016-10-24 14.188 1,305,667 -75,943 0.36% 18,524,565
2016-10-24 2016-10-19 15.996 1,381,610 -6,471 0.38% 22,100,328
2016-10-20 2016-10-18 15.996 1,388,081 -7,908 0.38% 22,203,838
2016-10-19 2016-10-17 15.996 1,395,989 -1,438 0.39% 22,330,335
2016-10-18 2016-10-14 15.996 1,397,427 -46,730 0.39% 22,353,338
2016-10-17 2016-10-13 15.940 1,444,157 -24,371 0.40% 23,020,483
2016-10-14 2016-10-12 16.052 1,468,528 -190,588 0.41% 23,572,381
2016-10-13 2016-10-11 16.024 1,659,116 -1,438 0.46% 26,585,488
2016-10-12 2016-10-07 16.107 1,660,554 -2,876 0.46% 26,747,117
2016-10-11 2016-10-06 16.080 1,663,430 -718 0.46% 26,747,166
2016-10-07 2016-10-05 16.024 1,664,148 -11,503 0.46% 26,666,120
2016-10-06 2016-10-04 16.080 1,675,651 +70,311 0.46% 26,943,674
2016-09-29 2016-09-27 15.996 1,605,340 -24,300 0.44% 25,679,128
2016-09-28 2016-09-26 16.052 1,629,640 +19,050 0.45% 26,158,503
2016-09-27 2016-09-23 16.024 1,610,590 -3,594 0.45% 25,807,913
2016-09-23 2016-09-21 15.634 1,614,184 +46,779 0.45% 25,236,827
2016-09-22 2016-09-20 15.607 1,567,405 +1,102 0.43% 24,461,861
2016-09-21 2016-09-19 15.634 1,566,303 -74,840 0.43% 24,488,236
2016-09-20 2016-09-15 15.551 1,641,143 -2,157 0.45% 25,521,350
2016-09-19 2016-09-14 15.412 1,643,300 +22,849 0.45% 25,326,316
2016-09-15 2016-09-13 15.245 1,620,451 -10,784 0.45% 24,703,692
2016-09-14 2016-09-12 15.078 1,631,235 +8,784 0.45% 24,595,815
2016-09-13 2016-09-09 15.161 1,622,451 -61,827 0.45% 24,598,776
2016-09-12 2016-09-08 14.911 1,684,278 -28,757 0.46% 25,114,467
2016-09-09 2016-09-07 14.800 1,713,035 -130,126 0.47% 25,352,645
2016-09-08 2016-09-06 14.828 1,843,161 +25,881 0.51% 27,329,764
2016-09-07 2016-09-05 14.605 1,817,280 -471,095 0.50% 26,541,567
2016-09-06 2016-09-02 14.299 2,288,375 -39,774 0.63% 32,721,689
2016-09-05 2016-09-01 14.188 2,328,149 -17,973 0.64% 33,031,352
2016-09-02 2016-08-31 14.049 2,346,122 +321,863 0.65% 32,960,013
2016-09-01 2016-08-30 14.216 2,024,259 -77,716 0.56% 28,776,130
2016-08-31 2016-08-29 14.494 2,101,975 -54,135 0.58% 30,465,666
2016-08-30 2016-08-26 14.716 2,156,110 -103,885 0.59% 31,730,140
2016-08-29 2016-08-25 14.605 2,259,995 -55,501 0.62% 33,007,466
2016-08-26 2016-08-24 14.077 2,315,496 -81,526 0.64% 32,594,172
2016-08-25 2016-08-23 14.160 2,397,022 -18,692 0.66% 33,941,826
2016-08-24 2016-08-22 14.577 2,415,714 -32,568 0.67% 35,214,555
2016-08-23 2016-08-19 14.772 2,448,282 -62,546 0.68% 36,166,074
2016-08-22 2016-08-18 14.716 2,510,828 -31,417 0.69% 36,950,306
2016-08-19 2016-08-17 14.772 2,542,245 +36,952 0.70% 37,554,097
2016-08-18 2016-08-16 14.855 2,505,293 -4,313 0.69% 37,217,328
2016-08-17 2016-08-15 14.883 2,509,606 -30,914 0.69% 37,351,215
2016-08-16 2016-08-12 15.301 2,540,520 -154,569 0.70% 38,871,447
2016-08-15 2016-08-11 15.523 2,695,089 -17,973 0.74% 41,836,247
2016-08-12 2016-08-10 15.690 2,713,062 -39,541 0.75% 42,568,096
2016-08-11 2016-08-09 15.857 2,752,603 -13,660 0.76% 43,647,949
2016-08-10 2016-08-08 15.774 2,766,263 -15,097 0.76% 43,633,689
2016-08-09 2016-08-05 15.690 2,781,360 -15,817 0.77% 43,639,696
2016-08-08 2016-08-04 15.690 2,797,177 -38,462 0.77% 43,887,865
2016-08-05 2016-08-03 15.662 2,835,639 -35,228 0.78% 44,412,451
2016-08-03 2016-07-29 15.857 2,870,867 -39,772 0.79% 45,523,258
2016-08-01 2016-07-28 16.107 2,910,639 +24,444 0.80% 46,882,667
2016-07-29 2016-07-27 15.968 2,886,195 -29,476 0.80% 46,087,481
2016-07-28 2016-07-26 15.857 2,915,671 -53,201 0.80% 46,233,714
2016-07-27 2016-07-25 15.690 2,968,872 -48,168 0.82% 46,581,770
2016-07-26 2016-07-22 16.219 3,017,040 -9,346 0.83% 48,932,232
2016-07-25 2016-07-21 15.273 3,026,386 -10,065 0.84% 46,221,291
2016-07-22 2016-07-20 15.412 3,036,451 -3,594 0.84% 46,797,370
2016-07-21 2016-07-19 15.801 3,040,045 -719 0.84% 48,036,765
2016-07-20 2016-07-18 15.940 3,040,764 -24,372 0.84% 48,471,085
2016-07-19 2016-07-15 16.246 3,065,136 +240,943 0.85% 49,797,553
2016-07-18 2016-07-14 16.386 2,824,193 -33,430 0.78% 46,275,921
2016-07-15 2016-07-13 16.608 2,857,623 -28,469 0.79% 47,459,665
2016-07-14 2016-07-12 16.747 2,886,092 -1,438 0.80% 48,333,925
2016-07-13 2016-07-11 17.109 2,887,530 -31,345 0.80% 49,402,284
2016-07-12 2016-07-08 17.304 2,918,875 -51,260 0.81% 50,506,967
2016-07-11 2016-07-07 17.498 2,970,135 -76,565 0.82% 51,972,336
2016-07-06 2016-07-04 17.470 3,046,700 -28,758 0.84% 53,227,337
2016-07-05 2016-06-30 17.526 3,075,458 -22,214 0.85% 53,900,868
2016-07-04 2016-06-29 17.637 3,097,672 -22,790 0.85% 54,634,893
2016-06-30 2016-06-28 17.582 3,120,462 -5,033 0.86% 54,863,231
2016-06-29 2016-06-27 17.860 3,125,495 -4,313 0.86% 55,821,209
2016-06-28 2016-06-24 17.804 3,129,808 -36,953 0.86% 55,724,102
2016-06-27 2016-06-23 18.027 3,166,761 -1,438 0.87% 57,086,800
2016-06-24 2016-06-22 17.999 3,168,199 -3,595 0.87% 57,024,586
2016-06-23 2016-06-21 18.083 3,171,794 +49,606 0.88% 57,354,003
2016-06-21 2016-06-17 17.860 3,122,188 -17,973 0.86% 55,762,147
2016-06-20 2016-06-16 17.777 3,140,161 -31,273 0.87% 55,821,073
2016-06-17 2016-06-15 17.888 3,171,434 -38,103 0.88% 56,729,905
2016-06-16 2016-06-14 17.721 3,209,537 +90,872 0.89% 56,875,761
2016-06-15 2016-06-13 17.832 3,118,665 -21,855 0.86% 55,612,467
2016-06-14 2016-06-10 18.166 3,140,520 -27,248 0.87% 57,050,591
2016-06-13 2016-06-08 18.110 3,167,768 -32,351 0.87% 57,369,328
2016-06-10 2016-06-07 18.194 3,200,119 +143 0.88% 58,222,290
2016-06-08 2016-06-06 17.999 3,199,976 -21,639 0.88% 57,596,542
2016-06-07 2016-06-03 17.943 3,221,615 +26,721 0.89% 57,806,777
2016-06-06 2016-06-02 17.943 3,194,894 -28,038 0.88% 57,327,311
2016-06-03 2016-06-01 18.222 3,222,932 -116,035 0.89% 58,727,004
2016-06-02 2016-05-31 18.750 3,338,967 -76,206 0.92% 62,606,212
2016-06-01 2016-05-30 18.166 3,415,173 +1,862,204 0.94% 62,039,929
2016-05-31 2016-05-27 18.083 1,552,969 -2,875 0.43% 28,081,581
2016-05-30 2016-05-26 17.999 1,555,844 +665,813 0.43% 28,003,721
2016-05-26 2016-05-24 18.684 890,031 +176,928 0.25% 16,629,609
2016-05-25 2016-05-23 18.628 713,103 -1,350,107 0.20% 13,283,701
2016-05-24 2016-05-20 18.572 2,063,210 -744,163 0.58% 38,317,414
2016-05-23 2016-05-19 18.459 2,807,373 -11,870 0.78% 51,821,834
2016-05-20 2016-05-18 18.318 2,819,243 +432,141 0.79% 51,644,292
2016-05-19 2016-05-17 18.544 2,387,102 -480,472 0.67% 44,265,484
2016-05-18 2016-05-16 18.403 2,867,574 +805,288 0.80% 52,771,715
2016-05-17 2016-05-13 18.431 2,062,286 -856,463 0.58% 38,010,101
2016-05-16 2016-05-12 18.825 2,918,749 -24,876 0.81% 54,945,445
2016-05-13 2016-05-11 18.797 2,943,625 -59,704 0.82% 55,330,905
2016-05-12 2016-05-10 18.881 3,003,329 -42,645 0.84% 56,706,684
2016-05-11 2016-05-09 18.909 3,045,974 -5,686 0.85% 57,597,587
2016-05-10 2016-05-06 18.966 3,051,660 -7,819 0.85% 57,876,847
2016-05-09 2016-05-05 18.881 3,059,479 -5,686 0.85% 57,766,868
2016-05-06 2016-05-04 19.022 3,065,165 -12,793 0.86% 58,305,480
2016-05-03 2016-04-28 18.966 3,077,958 +45,488 0.86% 58,375,607
2016-04-28 2016-04-26 18.909 3,032,470 -14,215 0.85% 57,342,234
2016-04-26 2016-04-22 19.135 3,046,685 -4,264 0.85% 58,296,877
2016-04-25 2016-04-21 19.135 3,050,949 +51,885 0.85% 58,378,467
2016-04-20 2016-04-18 19.106 2,999,064 +58,993 0.84% 57,301,281
2016-04-19 2016-04-15 19.416 2,940,071 -76,051 0.82% 57,084,176
2016-04-18 2016-04-14 19.641 3,016,122 -13,505 0.84% 59,239,741
2016-04-15 2016-04-13 19.585 3,029,627 -44,067 0.85% 59,334,492
2016-04-14 2016-04-12 19.557 3,073,694 +63,258 0.86% 60,111,042
2016-04-13 2016-04-11 19.247 3,010,436 -48,616 0.84% 57,942,113
2016-04-12 2016-04-08 18.966 3,059,052 -36,955 0.86% 58,017,042
2016-04-11 2016-04-07 18.769 3,096,007 +54,017 0.87% 58,108,089
2016-04-08 2016-04-06 18.290 3,041,990 -11,372 0.85% 55,639,083
2016-04-07 2016-04-05 17.840 3,053,362 -7,107 0.85% 54,472,384
2016-04-06 2016-04-01 17.643 3,060,469 -1,422 0.86% 53,996,343
2016-04-05 2016-03-31 17.221 3,061,891 +142 0.86% 52,729,053
2016-04-01 2016-03-30 17.024 3,061,749 +54,729 0.86% 52,123,526
2016-03-21 2016-03-17 16.546 3,007,020 +35,537 0.84% 49,753,366
2016-03-16 2016-03-14 16.264 2,971,483 +757,667 0.83% 48,329,234
2016-03-15 2016-03-11 16.264 2,213,816 +795,795 0.62% 36,006,274
2016-03-11 2016-03-09 16.405 1,418,021 -4,265 0.40% 23,262,696
2016-03-08 2016-03-04 16.124 1,422,286 +53,307 0.40% 22,932,446
2016-03-07 2016-03-03 16.152 1,368,979 +61,125 0.38% 22,111,464
2016-03-04 2016-03-02 16.152 1,307,854 +40,513 0.37% 21,124,186
2016-02-19 2016-02-17 15.420 1,267,341 +108,147 0.35% 19,542,624
2016-02-15 2016-02-11 15.139 1,159,194 +362,344 0.32% 17,548,792
2016-02-03 2016-02-01 14.942 796,850 +111,736 0.22% 11,906,385
2016-01-28 2016-01-26 14.801 685,114 +145,705 0.19% 10,140,454
2016-01-22 2016-01-20 14.689 539,409 +116,514 0.15% 7,923,143
2016-01-20 2016-01-18 14.745 422,895 -68,232 0.12% 6,235,520
2016-01-15 2016-01-13 14.914 491,127 +6,396 0.14% 7,324,509
2016-01-14 2016-01-12 14.773 484,731 +7,108 0.14% 7,160,922
2016-01-13 2016-01-11 14.632 477,623 +4,975 0.13% 6,988,716
2016-01-12 2016-01-08 14.604 472,648 -12,083 0.13% 6,902,621
2016-01-11 2016-01-07 14.238 484,731 -10,661 0.14% 6,901,765
2016-01-08 2016-01-06 14.210 495,392 +105,903 0.14% 7,039,620
2015-12-28 2015-12-22 14.266 389,489 +120,829 0.11% 5,556,636
2015-12-23 2015-12-21 14.266 268,660 -2,844 0.08% 3,832,832
2015-12-18 2015-12-16 14.238 271,504 -2,132 0.08% 3,865,766
2015-12-16 2015-12-14 14.126 273,636 -4,264 0.08% 3,865,323
2015-12-15 2015-12-11 14.070 277,900 -5,686 0.08% 3,909,916
2015-12-11 2015-12-09 14.463 283,586 -47,132 0.08% 4,101,632
2015-12-08 2015-12-04 15.026 330,718 +107,724 0.09% 4,969,445
2015-11-16 2015-11-12 13.901 222,994 -27,933 0.06% 3,099,766
2015-09-04 2015-09-01 14.126 250,927 -27,506 0.07% 3,544,540
2015-08-27 2015-08-25 13.760 278,433 -28,217 0.08% 3,831,231
2015-07-27 2015-07-23 15.083 306,650 +51,707 0.09% 4,625,052
2015-05-22 2015-05-20 13.760 254,943 +254,943 0.07% 3,508,010
2015-05-19 2015-05-15 13.519 0 -306,915
2015-05-12 2015-05-08 13.519 306,915 -16,882 0.09% 4,149,285
2015-05-11 2015-05-07 13.590 323,797 -28,630 0.09% 4,400,534
2015-05-06 2015-05-04 13.576 352,427 -18,993 0.10% 4,784,617
2015-05-05 2015-04-30 13.633 371,420 -17,586 0.10% 5,063,590
2015-05-04 2015-04-29 13.619 389,006 -7,034 0.11% 5,297,811
2015-04-30 2015-04-28 13.619 396,040 -1,407 0.11% 5,393,606
2015-04-29 2015-04-27 13.775 397,447 +95,877 0.11% 5,474,919
2015-04-27 2015-04-23 14.017 301,570 -3,517 0.08% 4,227,073
2015-04-24 2015-04-22 14.045 305,087 -8,441 0.09% 4,285,044
2015-04-23 2015-04-21 14.003 313,528 -1,407 0.09% 4,390,230
2015-04-22 2015-04-20 13.974 314,935 -10,552 0.09% 4,400,977
2015-04-21 2015-04-17 14.202 325,487 -11,255 0.09% 4,622,467
2015-04-20 2015-04-16 14.102 336,742 -23,917 0.09% 4,748,797
2015-04-17 2015-04-15 14.102 360,659 -25,323 0.10% 5,086,079
2015-04-16 2015-04-14 13.861 385,982 -7,738 0.11% 5,349,908
2015-04-15 2015-04-13 14.216 393,720 -43,613 0.11% 5,597,088
2015-04-14 2015-04-10 14.387 437,333 +101,532 0.12% 6,291,692
2015-04-13 2015-04-09 14.586 335,801 -27,434 0.09% 4,897,833
2015-04-10 2015-04-08 14.671 363,235 -12,661 0.10% 5,328,955
2015-04-09 2015-04-02 14.642 375,896 +56,536 0.11% 5,504,015
2015-04-08 2015-04-01 14.699 319,360 -17,586 0.09% 4,694,353
2015-04-02 2015-03-31 14.955 336,946 -12,662 0.09% 5,039,074
2015-03-03 2015-02-27 13.548 349,608 -1,407 0.10% 4,736,406
2015-02-23 2015-02-16 13.335 351,015 -1,407 0.10% 4,680,618
2015-02-17 2015-02-13 13.349 352,422 -7,034 0.10% 4,704,390
2015-02-16 2015-02-12 13.320 359,456 -5,628 0.10% 4,788,065
2015-02-13 2015-02-11 13.363 365,084 -4,221 0.10% 4,878,601
2015-02-12 2015-02-10 13.391 369,305 -8,441 0.10% 4,945,506
2015-02-11 2015-02-09 13.363 377,746 -8,441 0.11% 5,047,803
2015-02-05 2015-02-03 13.406 386,187 -703 0.11% 5,177,070
2015-01-27 2015-01-23 13.420 386,890 -704 0.11% 5,191,994
2015-01-23 2015-01-21 13.434 387,594 -4,221 0.11% 5,206,951
2015-01-22 2015-01-20 13.349 391,815 -140 0.11% 5,230,236
2015-01-08 2015-01-06 13.263 391,955 -3,940 0.11% 5,198,673
2015-01-06 2015-01-02 13.292 395,895 +95,498 0.11% 5,262,187
2014-12-09 2014-12-05 12.226 300,397 +67,299 0.08% 3,672,558
2014-11-27 2014-11-25 12.211 233,098 -25,324 0.07% 2,846,469
2014-11-26 2014-11-24 12.112 258,422 +150,796 0.07% 3,129,996
2014-11-24 2014-11-20 11.742 107,626 -109,263 0.03% 1,263,781
2014-11-21 2014-11-19 11.757 216,889 +106,274 0.06% 2,549,868
2014-11-19 2014-11-17 11.629 110,615 +85,291 0.03% 1,286,299
2014-10-28 2014-10-24 10.562 25,324 +25,324 0.01% 267,483
2014-09-25 2014-09-23 10.321 0 -30,248
2014-09-24 2014-09-22 10.349 30,248 -21,103 0.01% 313,042
2014-09-22 2014-09-18 10.235 51,351 -35,172 0.01% 525,601
2014-09-19 2014-09-17 10.264 86,523 -47,834 0.02% 888,062
2014-09-18 2014-09-16 10.207 134,357 -29,403 0.04% 1,371,385
2014-09-12 2014-09-10 10.164 163,760 +163,760 0.05% 1,664,518
2014-09-04 2014-09-02 10.136 0 -214,143
2014-09-03 2014-09-01 10.193 214,143 -42,550 0.06% 2,182,770
2014-09-02 2014-08-29 10.250 256,693 -34,876 0.07% 2,631,204
2014-08-29 2014-08-27 9.835 291,569 -5,581 0.08% 2,867,477
2014-08-05 2014-08-01 7.211 297,150 -29,296 0.08% 2,142,783
2014-08-04 2014-07-31 7.240 326,446 -93,846 0.09% 2,363,400
2014-08-01 2014-07-30 7.354 420,292 +123,140 0.12% 3,091,028
2014-07-24 2014-07-22 6.451 297,152 +157,771 0.08% 1,917,016
2014-07-22 2014-07-18 6.279 139,381 +139,381 0.04% 875,210
2014-07-15 2014-07-11 6.279 0 -11,858
2014-07-14 2014-07-10 6.337 11,858 -53,710 0.00% 75,139
2014-07-11 2014-07-09 6.394 65,568 -65,694 0.02% 419,239
2014-07-10 2014-07-08 6.265 131,262 +131,262 0.04% 822,347
2014-07-02 2014-06-27 6.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top