History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 153,000 | +0 | 0.02% | 1,190,340 |
| 2025-10-13 | 2025-10-09 | 7.800 | 153,000 | +0 | 0.02% | 1,193,400 |
| 2025-10-10 | 2025-10-08 | 8.250 | 153,000 | +32,000 | 0.02% | 1,262,250 |
| 2025-10-09 | 2025-10-06 | 8.100 | 121,000 | +3,500 | 0.02% | 980,100 |
| 2025-10-08 | 2025-10-03 | 8.100 | 117,500 | +6,000 | 0.02% | 951,750 |
| 2025-10-06 | 2025-10-02 | 8.180 | 111,500 | -3,500 | 0.02% | 912,070 |
| 2025-10-03 | 2025-09-30 | 7.550 | 115,000 | +95,500 | 0.02% | 868,250 |
| 2025-10-02 | 2025-09-29 | 7.540 | 19,500 | -87,724 | 0.00% | 147,030 |
| 2025-09-30 | 2025-09-26 | 7.450 | 107,224 | +40,000 | 0.02% | 798,819 |
| 2025-09-29 | 2025-09-25 | 7.670 | 67,224 | +25,500 | 0.01% | 515,608 |
| 2025-09-26 | 2025-09-24 | 7.800 | 41,724 | -33,000 | 0.01% | 325,447 |
| 2025-09-25 | 2025-09-23 | 7.700 | 74,724 | +30,500 | 0.01% | 575,375 |
| 2025-09-24 | 2025-09-22 | 8.000 | 44,224 | +3,500 | 0.01% | 353,792 |
| 2025-09-23 | 2025-09-19 | 7.960 | 40,724 | +5,500 | 0.01% | 324,163 |
| 2025-09-22 | 2025-09-18 | 8.110 | 35,224 | -4,776 | 0.01% | 285,667 |
| 2025-09-19 | 2025-09-17 | 8.110 | 40,000 | +29,000 | 0.01% | 324,400 |
| 2025-09-18 | 2025-09-16 | 8.230 | 11,000 | -6,630 | 0.00% | 90,530 |
| 2025-09-17 | 2025-09-15 | 8.470 | 17,630 | -112,835 | 0.00% | 149,326 |
| 2025-09-16 | 2025-09-12 | 8.000 | 130,465 | +13,500 | 0.02% | 1,043,720 |
| 2025-09-15 | 2025-09-11 | 8.060 | 116,965 | +2,000 | 0.02% | 942,738 |
| 2025-09-12 | 2025-09-10 | 8.000 | 114,965 | +3,837 | 0.02% | 919,720 |
| 2025-09-11 | 2025-09-09 | 7.890 | 111,128 | +4,618 | 0.02% | 876,800 |
| 2025-09-10 | 2025-09-08 | 7.870 | 106,510 | -4,705 | 0.02% | 838,234 |
| 2025-09-09 | 2025-09-05 | 7.670 | 111,215 | -32,750 | 0.02% | 853,019 |
| 2025-09-08 | 2025-09-04 | 7.500 | 143,965 | +1,500 | 0.02% | 1,079,738 |
| 2025-09-05 | 2025-09-03 | 7.480 | 142,465 | -1,000 | 0.02% | 1,065,638 |
| 2025-09-04 | 2025-09-02 | 7.440 | 143,465 | +4,000 | 0.02% | 1,067,380 |
| 2025-09-03 | 2025-09-01 | 7.440 | 139,465 | +10,500 | 0.02% | 1,037,620 |
| 2025-09-02 | 2025-08-29 | 7.440 | 128,965 | +8,500 | 0.02% | 959,500 |
| 2025-09-01 | 2025-08-28 | 7.400 | 120,465 | -3,500 | 0.02% | 891,441 |
| 2025-08-29 | 2025-08-27 | 7.450 | 123,965 | -500 | 0.02% | 923,539 |
| 2025-08-28 | 2025-08-26 | 7.480 | 124,465 | +8,000 | 0.02% | 930,998 |
| 2025-08-27 | 2025-08-25 | 7.460 | 116,465 | +5,000 | 0.02% | 868,829 |
| 2025-08-26 | 2025-08-22 | 7.340 | 111,465 | +1,500 | 0.02% | 818,153 |
| 2025-08-25 | 2025-08-21 | 7.330 | 109,965 | -1,500 | 0.02% | 806,043 |
| 2025-08-22 | 2025-08-20 | 7.300 | 111,465 | +1,500 | 0.02% | 813,694 |
| 2025-08-20 | 2025-08-18 | 7.430 | 109,965 | -11,000 | 0.02% | 817,040 |
| 2025-08-19 | 2025-08-15 | 7.370 | 120,965 | -17,500 | 0.02% | 891,512 |
| 2025-08-18 | 2025-08-14 | 7.370 | 138,465 | -19,500 | 0.02% | 1,020,487 |
| 2025-08-14 | 2025-08-12 | 7.120 | 157,965 | -1,500 | 0.02% | 1,124,711 |
| 2025-08-13 | 2025-08-11 | 7.010 | 159,465 | -13,500 | 0.02% | 1,117,850 |
| 2025-08-12 | 2025-08-08 | 7.010 | 172,965 | -25,500 | 0.02% | 1,212,485 |
| 2025-08-11 | 2025-08-07 | 6.980 | 198,465 | -14,000 | 0.03% | 1,385,286 |
| 2025-08-08 | 2025-08-06 | 6.830 | 212,465 | -24,000 | 0.03% | 1,451,136 |
| 2025-08-07 | 2025-08-05 | 6.900 | 236,465 | +7,000 | 0.03% | 1,631,608 |
| 2025-08-06 | 2025-08-04 | 6.740 | 229,465 | +2,000 | 0.03% | 1,546,594 |
| 2025-08-05 | 2025-08-01 | 6.720 | 227,465 | +1,500 | 0.03% | 1,528,565 |
| 2025-08-04 | 2025-07-31 | 6.790 | 225,965 | +174,500 | 0.03% | 1,534,302 |
| 2025-08-01 | 2025-07-30 | 7.000 | 51,465 | -6,000 | 0.01% | 360,255 |
| 2025-07-31 | 2025-07-29 | 7.060 | 57,465 | +10,500 | 0.01% | 405,703 |
| 2025-07-30 | 2025-07-28 | 7.030 | 46,965 | +8,000 | 0.01% | 330,164 |
| 2025-07-29 | 2025-07-25 | 7.180 | 38,965 | +8,000 | 0.01% | 279,769 |
| 2025-07-28 | 2025-07-24 | 7.340 | 30,965 | +7,500 | 0.00% | 227,283 |
| 2025-07-25 | 2025-07-23 | 7.360 | 23,465 | -214,035 | 0.00% | 172,702 |
| 2025-07-24 | 2025-07-22 | 7.450 | 237,500 | -10,500 | 0.03% | 1,769,375 |
| 2025-07-23 | 2025-07-21 | 7.380 | 248,000 | -2,500 | 0.04% | 1,830,240 |
| 2025-07-22 | 2025-07-18 | 7.240 | 250,500 | +44,500 | 0.04% | 1,813,620 |
| 2025-07-21 | 2025-07-17 | 7.210 | 206,000 | -75,000 | 0.03% | 1,485,260 |
| 2025-07-18 | 2025-07-16 | 7.210 | 281,000 | +78,500 | 0.04% | 2,026,010 |
| 2025-07-17 | 2025-07-15 | 7.270 | 202,500 | -3,000 | 0.03% | 1,472,175 |
| 2025-07-16 | 2025-07-14 | 7.290 | 205,500 | -18,684 | 0.03% | 1,498,095 |
| 2025-07-15 | 2025-07-11 | 7.540 | 224,184 | +23,500 | 0.03% | 1,690,347 |
| 2025-07-14 | 2025-07-10 | 7.470 | 200,684 | +5,000 | 0.03% | 1,499,109 |
| 2025-07-11 | 2025-07-09 | 7.500 | 195,684 | +1,000 | 0.03% | 1,467,630 |
| 2025-07-10 | 2025-07-08 | 7.700 | 194,684 | +12,684 | 0.03% | 1,499,067 |
| 2025-07-09 | 2025-07-07 | 7.600 | 182,000 | +42,500 | 0.03% | 1,383,200 |
| 2025-07-08 | 2025-07-04 | 7.560 | 139,500 | +8,000 | 0.02% | 1,054,620 |
| 2025-07-07 | 2025-07-03 | 7.680 | 131,500 | +31,000 | 0.02% | 1,009,920 |
| 2025-07-04 | 2025-07-02 | 7.800 | 100,500 | +1,500 | 0.01% | 783,900 |
| 2025-07-03 | 2025-06-30 | 7.920 | 99,000 | +4,000 | 0.01% | 784,080 |
| 2025-07-02 | 2025-06-27 | 7.620 | 95,000 | -500 | 0.01% | 723,900 |
| 2025-06-30 | 2025-06-26 | 7.640 | 95,500 | +7,000 | 0.01% | 729,620 |
| 2025-06-27 | 2025-06-25 | 7.500 | 88,500 | -6,500 | 0.01% | 663,750 |
| 2025-06-26 | 2025-06-24 | 7.460 | 95,000 | -10,000 | 0.01% | 708,700 |
| 2025-06-25 | 2025-06-23 | 7.440 | 105,000 | +13,500 | 0.01% | 781,200 |
| 2025-06-24 | 2025-06-20 | 7.380 | 91,500 | -4,500 | 0.01% | 675,270 |
| 2025-06-23 | 2025-06-19 | 7.310 | 96,000 | -5,500 | 0.01% | 701,760 |
| 2025-06-20 | 2025-06-18 | 7.500 | 101,500 | +5,500 | 0.01% | 761,250 |
| 2025-06-18 | 2025-06-16 | 7.500 | 96,000 | -3,500 | 0.01% | 720,000 |
| 2025-06-17 | 2025-06-13 | 7.520 | 99,500 | -99,500 | 0.01% | 748,240 |
| 2025-06-16 | 2025-06-12 | 7.620 | 199,000 | +12,000 | 0.03% | 1,516,380 |
| 2025-06-13 | 2025-06-11 | 7.930 | 187,000 | +2,000 | 0.03% | 1,482,910 |
| 2025-06-12 | 2025-06-10 | 8.539 | 185,000 | +7,500 | 0.03% | 1,579,643 |
| 2025-06-11 | 2025-06-09 | 8.885 | 177,500 | +8,763 | 0.03% | 1,577,046 |
| 2025-06-10 | 2025-06-06 | 8.811 | 168,737 | -2,383 | 0.03% | 1,486,799 |
| 2025-06-09 | 2025-06-05 | 8.759 | 171,120 | -10,010 | 0.03% | 1,498,822 |
| 2025-06-06 | 2025-06-04 | 8.727 | 181,130 | +7,626 | 0.03% | 1,580,798 |
| 2025-06-05 | 2025-06-03 | 8.664 | 173,504 | -4,766 | 0.03% | 1,503,323 |
| 2025-06-04 | 2025-06-02 | 8.560 | 178,270 | +4,290 | 0.03% | 1,525,918 |
| 2025-06-03 | 2025-05-30 | 8.644 | 173,980 | -1,907 | 0.03% | 1,503,797 |
| 2025-06-02 | 2025-05-29 | 8.602 | 175,887 | -953 | 0.03% | 1,512,900 |
| 2025-05-30 | 2025-05-28 | 8.486 | 176,840 | +6,196 | 0.03% | 1,500,692 |
| 2025-05-29 | 2025-05-27 | 8.360 | 170,644 | +477 | 0.03% | 1,426,632 |
| 2025-05-28 | 2025-05-26 | 8.371 | 170,167 | +47,666 | 0.03% | 1,424,429 |
| 2025-05-26 | 2025-05-22 | 8.350 | 122,501 | -2,860 | 0.02% | 1,022,858 |
| 2025-05-23 | 2025-05-21 | 8.476 | 125,361 | -1,907 | 0.02% | 1,062,518 |
| 2025-05-22 | 2025-05-20 | 8.455 | 127,268 | +3,813 | 0.02% | 1,076,012 |
| 2025-05-21 | 2025-05-19 | 8.308 | 123,455 | -11,439 | 0.02% | 1,025,644 |
| 2025-05-20 | 2025-05-16 | 8.203 | 134,894 | -1,430 | 0.02% | 1,106,527 |
| 2025-05-16 | 2025-05-14 | 8.287 | 136,324 | +16,206 | 0.02% | 1,129,697 |
| 2025-05-15 | 2025-05-13 | 8.014 | 120,118 | -2,383 | 0.02% | 962,641 |
| 2025-05-14 | 2025-05-12 | 7.972 | 122,501 | +2,860 | 0.02% | 976,598 |
| 2025-05-13 | 2025-05-09 | 8.067 | 119,641 | +3,813 | 0.02% | 965,093 |
| 2025-05-12 | 2025-05-08 | 8.046 | 115,828 | +18,590 | 0.02% | 931,905 |
| 2025-05-09 | 2025-05-07 | 8.046 | 97,238 | +31,459 | 0.01% | 782,337 |
| 2025-05-08 | 2025-05-06 | 8.046 | 65,779 | +11,440 | 0.01% | 529,231 |
| 2025-05-07 | 2025-05-02 | 8.056 | 54,339 | +4,290 | 0.01% | 437,759 |
| 2025-05-06 | 2025-04-30 | 7.867 | 50,049 | +14,300 | 0.01% | 393,749 |
| 2025-05-02 | 2025-04-29 | 7.867 | 35,749 | -87,079 | 0.01% | 281,247 |
| 2025-04-30 | 2025-04-28 | 7.773 | 122,828 | +1,906 | 0.02% | 954,725 |
| 2025-04-29 | 2025-04-25 | 7.636 | 120,922 | -96,761 | 0.02% | 923,420 |
| 2025-04-28 | 2025-04-24 | 7.783 | 217,683 | +2,383 | 0.03% | 1,694,303 |
| 2025-04-25 | 2025-04-23 | 7.657 | 215,300 | +26,216 | 0.03% | 1,648,654 |
| 2025-04-24 | 2025-04-22 | 7.553 | 189,084 | +11,917 | 0.03% | 1,428,072 |
| 2025-04-23 | 2025-04-17 | 7.553 | 177,167 | +4,766 | 0.03% | 1,338,067 |
| 2025-04-22 | 2025-04-16 | 7.353 | 172,401 | +22,880 | 0.03% | 1,267,712 |
| 2025-04-17 | 2025-04-15 | 7.500 | 149,521 | -477 | 0.02% | 1,121,427 |
| 2025-04-16 | 2025-04-14 | 7.448 | 149,998 | +67,686 | 0.02% | 1,117,137 |
| 2025-04-15 | 2025-04-11 | 7.343 | 82,312 | +24,786 | 0.01% | 604,399 |
| 2025-04-14 | 2025-04-10 | 7.227 | 57,526 | +10,963 | 0.01% | 415,763 |
| 2025-04-11 | 2025-04-09 | 7.238 | 46,563 | -5,720 | 0.01% | 337,018 |
| 2025-04-10 | 2025-04-08 | 7.385 | 52,283 | -11,916 | 0.01% | 386,096 |
| 2025-04-09 | 2025-04-07 | 7.133 | 64,199 | +9,056 | 0.01% | 457,931 |
| 2025-04-08 | 2025-04-03 | 7.762 | 55,143 | -4,290 | 0.01% | 428,040 |
| 2025-04-07 | 2025-04-02 | 7.993 | 59,433 | -5,720 | 0.01% | 475,057 |
| 2025-04-03 | 2025-04-01 | 7.972 | 65,153 | -1,906 | 0.01% | 519,410 |
| 2025-04-02 | 2025-03-31 | 7.920 | 67,059 | +3,813 | 0.01% | 531,088 |
| 2025-04-01 | 2025-03-28 | 7.972 | 63,246 | -18,113 | 0.01% | 504,208 |
| 2025-03-31 | 2025-03-27 | 7.951 | 81,359 | +26,693 | 0.01% | 646,901 |
| 2025-03-27 | 2025-03-25 | 8.025 | 54,666 | -2,860 | 0.01% | 438,674 |
| 2025-03-26 | 2025-03-24 | 8.025 | 57,526 | +1,430 | 0.01% | 461,624 |
| 2025-03-25 | 2025-03-21 | 8.014 | 56,096 | -10,487 | 0.01% | 449,560 |
| 2025-03-24 | 2025-03-20 | 8.077 | 66,583 | +954 | 0.01% | 537,795 |
| 2025-03-21 | 2025-03-19 | 8.182 | 65,629 | +10,486 | 0.01% | 536,974 |
| 2025-03-20 | 2025-03-18 | 8.276 | 55,143 | -476 | 0.01% | 456,384 |
| 2025-03-19 | 2025-03-17 | 8.109 | 55,619 | -9,057 | 0.01% | 450,988 |
| 2025-03-18 | 2025-03-14 | 8.077 | 64,676 | -14,776 | 0.01% | 522,392 |
| 2025-03-17 | 2025-03-13 | 7.867 | 79,452 | +8,103 | 0.01% | 625,070 |
| 2025-03-14 | 2025-03-12 | 8.130 | 71,349 | -99,622 | 0.01% | 580,032 |
| 2025-03-13 | 2025-03-11 | 7.983 | 170,971 | -192,570 | 0.03% | 1,364,802 |
| 2025-03-12 | 2025-03-10 | 7.888 | 363,541 | -32,413 | 0.05% | 2,867,701 |
| 2025-03-11 | 2025-03-07 | 7.815 | 395,954 | -68,162 | 0.06% | 3,094,309 |
| 2025-03-10 | 2025-03-06 | 7.867 | 464,116 | +46,713 | 0.07% | 3,651,325 |
| 2025-03-07 | 2025-03-05 | 7.867 | 417,403 | -5,243 | 0.06% | 3,283,821 |
| 2025-03-06 | 2025-03-04 | 7.867 | 422,646 | -14,300 | 0.06% | 3,325,069 |
| 2025-03-04 | 2025-02-28 | 7.899 | 436,946 | -13,823 | 0.07% | 3,451,322 |
| 2025-03-03 | 2025-02-27 | 8.318 | 450,769 | -56,872 | 0.07% | 3,749,643 |
| 2025-02-28 | 2025-02-26 | 8.224 | 507,641 | +5,243 | 0.08% | 4,174,798 |
| 2025-02-27 | 2025-02-25 | 8.360 | 502,398 | -18,590 | 0.07% | 4,200,190 |
| 2025-02-25 | 2025-02-21 | 8.497 | 520,988 | -2,383 | 0.08% | 4,426,652 |
| 2025-02-24 | 2025-02-20 | 8.434 | 523,371 | +20,496 | 0.08% | 4,413,960 |
| 2025-02-21 | 2025-02-19 | 8.528 | 502,875 | +24,310 | 0.07% | 4,288,578 |
| 2025-02-20 | 2025-02-18 | 8.685 | 478,565 | +1,907 | 0.07% | 4,156,559 |
| 2025-02-19 | 2025-02-17 | 8.969 | 476,658 | +3,813 | 0.07% | 4,274,996 |
| 2025-02-18 | 2025-02-14 | 8.937 | 472,845 | +4,290 | 0.07% | 4,225,918 |
| 2025-02-17 | 2025-02-13 | 8.717 | 468,555 | -3,814 | 0.07% | 4,084,363 |
| 2025-02-14 | 2025-02-12 | 8.528 | 472,369 | -8,103 | 0.07% | 4,028,419 |
| 2025-02-13 | 2025-02-11 | 8.497 | 480,472 | -4,766 | 0.07% | 4,082,402 |
| 2025-02-12 | 2025-02-10 | 8.748 | 485,238 | +20,019 | 0.07% | 4,245,057 |
| 2025-02-11 | 2025-02-07 | 8.497 | 465,219 | +18,590 | 0.07% | 3,952,803 |
| 2025-02-10 | 2025-02-06 | 8.602 | 446,629 | +7,627 | 0.07% | 3,841,700 |
| 2025-02-07 | 2025-02-05 | 8.706 | 439,002 | +15,729 | 0.07% | 3,822,146 |
| 2025-02-06 | 2025-02-04 | 9.336 | 423,273 | -44,478 | 0.06% | 3,951,603 |
| 2025-02-05 | 2025-02-03 | 9.074 | 467,751 | +9,533 | 0.07% | 4,244,177 |
| 2025-02-04 | 2025-01-28 | 9.032 | 458,218 | +34,201 | 0.07% | 4,138,453 |
| 2025-02-03 | 2025-01-24 | 8.906 | 424,017 | +22,671 | 0.06% | 3,776,188 |
| 2025-01-24 | 2025-01-22 | 8.843 | 401,346 | +9,056 | 0.06% | 3,549,026 |
| 2025-01-23 | 2025-01-21 | 8.916 | 392,290 | +2,383 | 0.06% | 3,497,751 |
| 2025-01-22 | 2025-01-20 | 8.759 | 389,907 | +954 | 0.06% | 3,415,153 |
| 2025-01-21 | 2025-01-17 | 8.696 | 388,953 | -5,720 | 0.06% | 3,382,317 |
| 2025-01-20 | 2025-01-16 | 8.518 | 394,673 | -3,337 | 0.06% | 3,361,678 |
| 2025-01-17 | 2025-01-15 | 8.539 | 398,010 | +3,337 | 0.06% | 3,398,451 |
| 2025-01-16 | 2025-01-14 | 8.413 | 394,673 | +12,393 | 0.06% | 3,320,278 |
| 2025-01-15 | 2025-01-13 | 8.381 | 382,280 | -3,813 | 0.06% | 3,203,989 |
| 2025-01-14 | 2025-01-10 | 8.623 | 386,093 | -7,627 | 0.06% | 3,329,097 |
| 2025-01-13 | 2025-01-09 | 8.811 | 393,720 | +5,720 | 0.06% | 3,469,201 |
| 2025-01-10 | 2025-01-08 | 8.843 | 388,000 | -4,290 | 0.06% | 3,431,010 |
| 2025-01-09 | 2025-01-07 | 9.032 | 392,290 | +10,010 | 0.06% | 3,543,016 |
| 2025-01-08 | 2025-01-06 | 9.021 | 382,280 | +4,290 | 0.06% | 3,448,599 |
| 2025-01-07 | 2025-01-03 | 8.916 | 377,990 | +7,150 | 0.06% | 3,370,248 |
| 2025-01-06 | 2025-01-02 | 9.000 | 370,840 | -12,870 | 0.06% | 3,337,617 |
| 2025-01-03 | 2024-12-31 | 9.063 | 383,710 | -8,103 | 0.06% | 3,477,599 |
| 2025-01-02 | 2024-12-27 | 9.021 | 391,813 | -3,337 | 0.06% | 3,534,598 |
| 2024-12-30 | 2024-12-24 | 9.105 | 395,150 | +23,833 | 0.06% | 3,597,861 |
| 2024-12-27 | 2024-12-20 | 9.021 | 371,317 | -6,440 | 0.06% | 3,349,700 |
| 2024-12-23 | 2024-12-19 | 9.074 | 377,757 | +954 | 0.06% | 3,427,609 |
| 2024-12-20 | 2024-12-18 | 9.336 | 376,803 | -147,045 | 0.06% | 3,517,767 |
| 2024-12-19 | 2024-12-17 | 9.336 | 523,848 | -1,906 | 0.08% | 4,890,553 |
| 2024-12-18 | 2024-12-16 | 9.388 | 525,754 | +3,336 | 0.08% | 4,935,922 |
| 2024-12-17 | 2024-12-13 | 9.451 | 522,418 | -66,920 | 0.08% | 4,937,483 |
| 2024-12-16 | 2024-12-12 | 9.367 | 589,338 | +4,290 | 0.09% | 5,520,502 |
| 2024-12-13 | 2024-12-11 | 9.388 | 585,048 | +3,814 | 0.09% | 5,492,590 |
| 2024-12-12 | 2024-12-10 | 9.388 | 581,234 | +19,066 | 0.09% | 5,456,784 |
| 2024-12-11 | 2024-12-09 | 9.178 | 562,168 | +14,776 | 0.08% | 5,159,847 |
| 2024-12-10 | 2024-12-06 | 9.178 | 547,392 | -2,195 | 0.08% | 5,024,226 |
| 2024-12-09 | 2024-12-05 | 9.273 | 549,587 | +5,720 | 0.08% | 5,096,258 |
| 2024-12-06 | 2024-12-04 | 9.388 | 543,867 | +49,572 | 0.08% | 5,105,972 |
| 2024-12-05 | 2024-12-03 | 9.420 | 494,295 | -13,823 | 0.07% | 4,656,132 |
| 2024-12-04 | 2024-12-02 | 9.336 | 508,118 | +87,486 | 0.08% | 4,743,701 |
| 2024-12-03 | 2024-11-29 | 9.441 | 420,632 | +15,472 | 0.06% | 3,971,070 |
| 2024-12-02 | 2024-11-28 | 9.304 | 405,160 | +5,244 | 0.06% | 3,769,753 |
| 2024-11-29 | 2024-11-27 | 9.514 | 399,916 | +953 | 0.06% | 3,804,861 |
| 2024-11-28 | 2024-11-26 | 9.346 | 398,963 | +4,290 | 0.06% | 3,728,834 |
| 2024-11-27 | 2024-11-25 | 9.262 | 394,673 | +348,313 | 0.06% | 3,655,618 |
| 2024-11-26 | 2024-11-22 | 9.241 | 46,360 | -2,860 | 0.01% | 428,432 |
| 2024-11-25 | 2024-11-21 | 9.336 | 49,220 | +19,543 | 0.01% | 459,509 |
| 2024-11-22 | 2024-11-20 | 9.283 | 29,677 | +1,430 | 0.00% | 275,503 |
| 2024-11-21 | 2024-11-19 | 9.241 | 28,247 | -7,626 | 0.00% | 261,042 |
| 2024-11-20 | 2024-11-18 | 9.063 | 35,873 | +13,346 | 0.01% | 325,120 |
| 2024-11-19 | 2024-11-15 | 8.990 | 22,527 | -953 | 0.00% | 202,510 |
| 2024-11-18 | 2024-11-14 | 8.874 | 23,480 | +3,336 | 0.00% | 208,368 |
| 2024-11-15 | 2024-11-13 | 8.822 | 20,144 | -391,689 | 0.00% | 177,707 |
| 2024-11-14 | 2024-11-12 | 8.811 | 411,833 | +5,720 | 0.06% | 3,628,801 |
| 2024-11-13 | 2024-11-11 | 8.927 | 406,113 | -6,673 | 0.06% | 3,625,260 |
| 2024-11-12 | 2024-11-08 | 8.864 | 412,786 | -6,197 | 0.06% | 3,658,848 |
| 2024-11-11 | 2024-11-07 | 9.084 | 418,983 | -13,823 | 0.06% | 3,806,072 |
| 2024-11-08 | 2024-11-06 | 8.948 | 432,806 | -4,290 | 0.06% | 3,872,621 |
| 2024-11-07 | 2024-11-05 | 9.011 | 437,096 | +10,963 | 0.07% | 3,938,517 |
| 2024-11-06 | 2024-11-04 | 9.021 | 426,133 | -51,002 | 0.06% | 3,844,203 |
| 2024-11-05 | 2024-11-01 | 8.843 | 477,135 | +13,823 | 0.07% | 4,219,214 |
| 2024-11-04 | 2024-10-31 | 8.811 | 463,312 | +7,626 | 0.07% | 4,082,400 |
| 2024-11-01 | 2024-10-30 | 8.864 | 455,686 | +14,300 | 0.07% | 4,039,104 |
| 2024-10-31 | 2024-10-29 | 9.011 | 441,386 | +8,103 | 0.07% | 3,977,172 |
| 2024-10-30 | 2024-10-28 | 8.864 | 433,283 | -76,742 | 0.06% | 3,840,529 |
| 2024-10-29 | 2024-10-25 | 8.927 | 510,025 | +15,730 | 0.08% | 4,552,854 |
| 2024-10-28 | 2024-10-24 | 8.843 | 494,295 | +5,243 | 0.07% | 4,370,956 |
| 2024-10-25 | 2024-10-23 | 9.011 | 489,052 | +7,627 | 0.07% | 4,406,674 |
| 2024-10-24 | 2024-10-22 | 8.979 | 481,425 | +6,673 | 0.07% | 4,322,799 |
| 2024-10-23 | 2024-10-21 | 9.126 | 474,752 | -2,383 | 0.07% | 4,332,601 |
| 2024-10-22 | 2024-10-18 | 9.273 | 477,135 | -11,917 | 0.07% | 4,424,419 |
| 2024-10-21 | 2024-10-17 | 9.042 | 489,052 | +59,583 | 0.07% | 4,422,064 |
| 2024-10-18 | 2024-10-16 | 9.252 | 429,469 | -78,649 | 0.06% | 3,973,407 |
| 2024-10-17 | 2024-10-15 | 9.095 | 508,118 | +19,543 | 0.08% | 4,621,111 |
| 2024-10-16 | 2024-10-14 | 9.241 | 488,575 | +34,796 | 0.07% | 4,515,126 |
| 2024-10-15 | 2024-10-10 | 9.451 | 453,779 | -122,501 | 0.07% | 4,288,761 |
| 2024-10-14 | 2024-10-09 | 9.472 | 576,280 | +53,386 | 0.09% | 5,458,634 |
| 2024-10-10 | 2024-10-08 | 9.745 | 522,894 | -122,502 | 0.08% | 5,095,562 |
| 2024-10-09 | 2024-10-07 | 10.395 | 645,396 | +141,091 | 0.10% | 6,709,074 |
| 2024-10-08 | 2024-10-04 | 9.881 | 504,305 | +29,553 | 0.08% | 4,983,183 |
| 2024-10-07 | 2024-10-03 | 9.860 | 474,752 | +34,796 | 0.07% | 4,681,202 |
| 2024-10-04 | 2024-10-02 | 10.353 | 439,956 | +345,101 | 0.07% | 4,555,007 |
| 2024-10-03 | 2024-09-30 | 10.091 | 94,855 | -169,690 | 0.01% | 957,190 |
| 2024-10-02 | 2024-09-27 | 9.755 | 264,545 | +83,415 | 0.04% | 2,580,746 |
| 2024-09-30 | 2024-09-26 | 9.703 | 181,130 | +35,273 | 0.03% | 1,757,498 |
| 2024-09-27 | 2024-09-25 | 9.378 | 145,857 | +51,955 | 0.02% | 1,367,815 |
| 2024-09-26 | 2024-09-24 | 9.210 | 93,902 | +20,497 | 0.01% | 864,833 |
| 2024-09-25 | 2024-09-23 | 9.178 | 73,405 | -477 | 0.01% | 673,746 |
| 2024-09-24 | 2024-09-20 | 9.367 | 73,882 | +1,907 | 0.01% | 692,074 |
| 2024-09-23 | 2024-09-19 | 9.189 | 71,975 | -21,450 | 0.01% | 661,376 |
| 2024-09-20 | 2024-09-17 | 9.441 | 93,425 | -55,769 | 0.01% | 881,999 |
| 2024-09-19 | 2024-09-16 | 9.493 | 149,194 | -26,693 | 0.02% | 1,416,324 |
| 2024-09-17 | 2024-09-13 | 9.388 | 175,887 | +3,813 | 0.03% | 1,651,275 |
| 2024-09-16 | 2024-09-12 | 9.630 | 172,074 | +1,430 | 0.03% | 1,656,993 |
| 2024-09-13 | 2024-09-11 | 9.504 | 170,644 | -476 | 0.03% | 1,621,743 |
| 2024-09-11 | 2024-09-09 | 9.651 | 171,120 | -477 | 0.03% | 1,651,396 |
| 2024-09-10 | 2024-09-05 | 9.766 | 171,597 | +99,622 | 0.03% | 1,675,799 |
| 2024-09-09 | 2024-09-04 | 9.651 | 71,975 | -3,418 | 0.01% | 694,596 |
| 2024-09-03 | 2024-08-30 | 9.388 | 75,393 | -202,022 | 0.01% | 707,810 |
| 2024-09-02 | 2024-08-29 | 9.210 | 277,415 | +16,205 | 0.04% | 2,554,978 |
| 2024-08-30 | 2024-08-28 | 9.105 | 261,210 | +218,786 | 0.04% | 2,378,331 |
| 2024-08-29 | 2024-08-27 | 9.283 | 42,424 | -2,383 | 0.01% | 393,838 |
| 2024-08-28 | 2024-08-26 | 9.220 | 44,807 | -6,673 | 0.01% | 413,140 |
| 2024-08-27 | 2024-08-23 | 9.126 | 51,480 | +16,779 | 0.01% | 469,808 |
| 2024-08-26 | 2024-08-22 | 9.168 | 34,701 | -239,854 | 0.01% | 318,138 |
| 2024-08-23 | 2024-08-21 | 9.021 | 274,555 | -27,646 | 0.04% | 2,476,797 |
| 2024-08-22 | 2024-08-20 | 8.969 | 302,201 | -149,195 | 0.05% | 2,710,346 |
| 2024-08-21 | 2024-08-19 | 9.231 | 451,396 | +255,489 | 0.07% | 4,166,804 |
| 2024-08-20 | 2024-08-16 | 9.283 | 195,907 | -87,228 | 0.03% | 1,818,678 |
| 2024-08-19 | 2024-08-15 | 9.231 | 283,135 | -17,160 | 0.04% | 2,613,599 |
| 2024-08-16 | 2024-08-14 | 9.273 | 300,295 | +19,066 | 0.04% | 2,784,601 |
| 2024-08-15 | 2024-08-13 | 9.546 | 281,229 | +49,096 | 0.04% | 2,684,505 |
| 2024-08-14 | 2024-08-12 | 9.378 | 232,133 | +95,809 | 0.03% | 2,176,893 |
| 2024-08-13 | 2024-08-09 | 9.283 | 136,324 | +2,383 | 0.02% | 1,265,547 |
| 2024-08-12 | 2024-08-08 | 9.315 | 133,941 | +108,201 | 0.02% | 1,247,640 |
| 2024-08-09 | 2024-08-07 | 9.294 | 25,740 | -10,500 | 0.00% | 239,224 |
| 2024-08-08 | 2024-08-06 | 9.273 | 36,240 | -214,482 | 0.01% | 336,049 |
| 2024-08-07 | 2024-08-05 | 9.315 | 250,722 | -22,880 | 0.04% | 2,335,437 |
| 2024-08-06 | 2024-08-02 | 9.535 | 273,602 | -6,197 | 0.04% | 2,608,830 |
| 2024-08-05 | 2024-08-01 | 9.388 | 279,799 | +67,209 | 0.04% | 2,626,829 |
| 2024-08-02 | 2024-07-31 | 9.556 | 212,590 | -288,855 | 0.03% | 2,031,533 |
| 2024-08-01 | 2024-07-30 | 9.441 | 501,445 | +51,956 | 0.07% | 4,734,003 |
| 2024-07-31 | 2024-07-29 | 9.462 | 449,489 | +953 | 0.07% | 4,252,931 |
| 2024-07-30 | 2024-07-26 | 9.388 | 448,536 | -138,231 | 0.07% | 4,210,979 |
| 2024-07-29 | 2024-07-25 | 9.472 | 586,767 | +10,964 | 0.09% | 5,557,969 |
| 2024-07-26 | 2024-07-24 | 9.441 | 575,803 | +78,172 | 0.09% | 5,435,996 |
| 2024-07-25 | 2024-07-23 | 9.441 | 497,631 | +36,702 | 0.07% | 4,697,996 |
| 2024-07-24 | 2024-07-22 | 9.336 | 460,929 | -9,533 | 0.07% | 4,303,152 |
| 2024-07-23 | 2024-07-19 | 9.451 | 470,462 | -953 | 0.07% | 4,446,436 |
| 2024-07-22 | 2024-07-18 | 9.336 | 471,415 | -128,698 | 0.07% | 4,401,048 |
| 2024-07-19 | 2024-07-17 | 9.525 | 600,113 | -20,020 | 0.09% | 5,715,860 |
| 2024-07-18 | 2024-07-16 | 9.399 | 620,133 | -14,776 | 0.09% | 5,828,483 |
| 2024-07-17 | 2024-07-15 | 9.336 | 634,909 | -31,460 | 0.09% | 5,927,399 |
| 2024-07-16 | 2024-07-12 | 9.598 | 666,369 | -45,759 | 0.10% | 6,395,854 |
| 2024-07-15 | 2024-07-11 | 9.692 | 712,128 | -62,442 | 0.11% | 6,902,282 |
| 2024-07-12 | 2024-07-10 | 9.273 | 774,570 | +28,599 | 0.12% | 7,182,500 |
| 2024-07-11 | 2024-07-09 | 9.116 | 745,971 | +273,126 | 0.11% | 6,799,929 |
| 2024-07-10 | 2024-07-08 | 9.231 | 472,845 | +48,142 | 0.07% | 4,364,798 |
| 2024-07-09 | 2024-07-05 | 9.493 | 424,703 | +1,430 | 0.06% | 4,031,778 |
| 2024-07-08 | 2024-07-04 | 9.671 | 423,273 | -3,865 | 0.06% | 4,093,683 |
| 2024-07-05 | 2024-07-03 | 9.514 | 427,138 | +95,384 | 0.06% | 4,063,855 |
| 2024-07-04 | 2024-07-02 | 10.070 | 331,754 | +7,216 | 0.05% | 3,340,797 |
| 2024-07-03 | 2024-06-28 | 11.371 | 324,538 | +65,303 | 0.05% | 3,690,265 |
| 2024-07-02 | 2024-06-27 | 10.930 | 259,235 | -6,197 | 0.04% | 2,833,505 |
| 2024-06-28 | 2024-06-26 | 10.804 | 265,432 | -170,658 | 0.04% | 2,867,829 |
| 2024-06-27 | 2024-06-25 | 10.783 | 436,090 | -4,290 | 0.06% | 4,702,534 |
| 2024-06-26 | 2024-06-24 | 11.014 | 440,380 | +28,123 | 0.07% | 4,850,422 |
| 2024-06-25 | 2024-06-21 | 11.035 | 412,257 | +56,246 | 0.06% | 4,549,320 |
| 2024-06-24 | 2024-06-20 | 11.182 | 356,011 | +6,196 | 0.05% | 3,980,919 |
| 2024-06-21 | 2024-06-19 | 10.909 | 349,815 | +8,580 | 0.05% | 3,816,229 |
| 2024-06-20 | 2024-06-18 | 11.014 | 341,235 | -12,870 | 0.05% | 3,758,422 |
| 2024-06-19 | 2024-06-17 | 11.056 | 354,105 | -19,543 | 0.05% | 3,915,032 |
| 2024-06-18 | 2024-06-14 | 11.098 | 373,648 | -2,383 | 0.06% | 4,146,780 |
| 2024-06-17 | 2024-06-13 | 10.909 | 376,031 | -13,347 | 0.06% | 4,102,227 |
| 2024-06-14 | 2024-06-12 | 10.699 | 389,378 | -20,019 | 0.06% | 4,166,144 |
| 2024-06-13 | 2024-06-11 | 12.281 | 409,397 | +2,860 | 0.06% | 5,027,836 |
| 2024-06-12 | 2024-06-07 | 12.617 | 406,537 | +29,088 | 0.06% | 5,129,374 |
| 2024-06-11 | 2024-06-06 | 12.460 | 377,449 | +70,453 | 0.06% | 4,703,151 |
| 2024-06-07 | 2024-06-05 | 12.438 | 306,996 | -20,526 | 0.05% | 3,818,401 |
| 2024-06-06 | 2024-06-04 | 12.483 | 327,522 | -67,378 | 0.05% | 4,088,383 |
| 2024-06-05 | 2024-06-03 | 12.550 | 394,900 | -63,809 | 0.06% | 4,955,997 |
| 2024-06-04 | 2024-05-31 | 12.774 | 458,709 | -15,171 | 0.07% | 5,859,600 |
| 2024-06-03 | 2024-05-30 | 12.550 | 473,880 | +69,609 | 0.08% | 5,947,196 |
| 2024-05-31 | 2024-05-29 | 12.662 | 404,271 | -11,601 | 0.06% | 5,118,903 |
| 2024-05-30 | 2024-05-28 | 12.774 | 415,872 | +32,573 | 0.07% | 5,312,396 |
| 2024-05-29 | 2024-05-27 | 12.774 | 383,299 | -48,637 | 0.06% | 4,896,304 |
| 2024-05-28 | 2024-05-24 | 12.729 | 431,936 | +446 | 0.07% | 5,498,239 |
| 2024-05-27 | 2024-05-23 | 12.886 | 431,490 | +62,470 | 0.07% | 5,560,252 |
| 2024-05-24 | 2024-05-22 | 12.953 | 369,020 | +57,562 | 0.06% | 4,780,063 |
| 2024-05-23 | 2024-05-21 | 12.931 | 311,458 | +2,231 | 0.05% | 4,027,459 |
| 2024-05-22 | 2024-05-20 | 13.671 | 309,227 | +892 | 0.05% | 4,227,300 |
| 2024-05-21 | 2024-05-17 | 13.783 | 308,335 | +1,785 | 0.05% | 4,249,656 |
| 2024-05-20 | 2024-05-16 | 13.648 | 306,550 | -40,605 | 0.05% | 4,183,834 |
| 2024-05-17 | 2024-05-14 | 13.895 | 347,155 | -6,693 | 0.06% | 4,823,597 |
| 2024-05-16 | 2024-05-13 | 14.029 | 353,848 | +4,015 | 0.06% | 4,964,173 |
| 2024-05-14 | 2024-05-10 | 14.052 | 349,833 | -45,067 | 0.06% | 4,915,687 |
| 2024-05-13 | 2024-05-09 | 13.872 | 394,900 | +3,569 | 0.06% | 5,478,147 |
| 2024-05-10 | 2024-05-08 | 14.007 | 391,331 | -22,756 | 0.06% | 5,481,257 |
| 2024-05-09 | 2024-05-07 | 14.029 | 414,087 | -4,909 | 0.07% | 5,809,273 |
| 2024-05-08 | 2024-05-06 | 14.231 | 418,996 | +4,016 | 0.07% | 5,962,652 |
| 2024-05-07 | 2024-05-03 | 14.858 | 414,980 | +12,940 | 0.07% | 6,165,901 |
| 2024-05-06 | 2024-05-02 | 14.455 | 402,040 | +19,634 | 0.06% | 5,811,455 |
| 2024-05-03 | 2024-04-30 | 14.567 | 382,406 | -24,988 | 0.06% | 5,570,497 |
| 2024-05-02 | 2024-04-29 | 14.320 | 407,394 | +24,988 | 0.06% | 5,834,066 |
| 2024-04-30 | 2024-04-26 | 14.231 | 382,406 | -3,124 | 0.06% | 5,441,947 |
| 2024-04-29 | 2024-04-25 | 13.783 | 385,530 | -14,279 | 0.06% | 5,313,604 |
| 2024-04-26 | 2024-04-24 | 14.029 | 399,809 | +16,064 | 0.06% | 5,608,966 |
| 2024-04-25 | 2024-04-23 | 13.962 | 383,745 | +446 | 0.06% | 5,357,802 |
| 2024-04-24 | 2024-04-22 | 13.984 | 383,299 | -9,633 | 0.06% | 5,360,165 |
| 2024-04-23 | 2024-04-19 | 13.962 | 392,932 | -447 | 0.06% | 5,486,070 |
| 2024-04-22 | 2024-04-18 | 13.671 | 393,379 | -8,478 | 0.06% | 5,377,704 |
| 2024-04-19 | 2024-04-17 | 13.693 | 401,857 | -18,741 | 0.06% | 5,502,609 |
| 2024-04-18 | 2024-04-16 | 13.850 | 420,598 | -30,342 | 0.07% | 5,825,210 |
| 2024-04-17 | 2024-04-15 | 13.581 | 450,940 | +6,693 | 0.07% | 6,124,170 |
| 2024-04-16 | 2024-04-12 | 13.760 | 444,247 | -8,032 | 0.07% | 6,112,920 |
| 2024-04-15 | 2024-04-11 | 13.962 | 452,279 | -19,187 | 0.07% | 6,314,665 |
| 2024-04-12 | 2024-04-10 | 14.096 | 471,466 | +21,235 | 0.08% | 6,645,947 |
| 2024-04-11 | 2024-04-09 | 13.984 | 450,231 | +46,853 | 0.07% | 6,296,161 |
| 2024-04-10 | 2024-04-08 | 14.343 | 403,378 | +9,865 | 0.06% | 5,785,595 |
| 2024-04-09 | 2024-04-05 | 14.813 | 393,513 | +1,339 | 0.06% | 5,829,300 |
| 2024-04-08 | 2024-04-03 | 14.679 | 392,174 | -26,327 | 0.06% | 5,756,731 |
| 2024-04-05 | 2024-04-02 | 15.082 | 418,501 | +44,573 | 0.07% | 6,312,006 |
| 2024-04-03 | 2024-03-28 | 14.970 | 373,928 | +11,155 | 0.06% | 5,597,838 |
| 2024-04-02 | 2024-03-27 | 15.172 | 362,773 | -13,832 | 0.06% | 5,504,014 |
| 2024-03-28 | 2024-03-26 | 15.553 | 376,605 | +1,784 | 0.06% | 5,857,353 |
| 2024-03-27 | 2024-03-25 | 16.203 | 374,821 | +35,251 | 0.06% | 6,073,207 |
| 2024-03-26 | 2024-03-22 | 16.270 | 339,570 | +5,355 | 0.05% | 5,524,867 |
| 2024-03-25 | 2024-03-21 | 16.046 | 334,215 | -23,203 | 0.05% | 5,362,840 |
| 2024-03-22 | 2024-03-20 | 15.643 | 357,418 | +12,494 | 0.06% | 5,590,977 |
| 2024-03-21 | 2024-03-19 | 15.262 | 344,924 | +30,789 | 0.05% | 5,264,127 |
| 2024-03-20 | 2024-03-18 | 15.396 | 314,135 | +3,123 | 0.05% | 4,836,475 |
| 2024-03-19 | 2024-03-15 | 15.262 | 311,012 | -6,693 | 0.05% | 4,746,573 |
| 2024-03-18 | 2024-03-14 | 15.172 | 317,705 | +6,693 | 0.05% | 4,820,239 |
| 2024-03-13 | 2024-03-11 | 15.172 | 311,012 | -4,462 | 0.05% | 4,718,693 |
| 2024-03-12 | 2024-03-08 | 15.015 | 315,474 | +1,339 | 0.05% | 4,736,900 |
| 2024-03-11 | 2024-03-07 | 15.262 | 314,135 | +446 | 0.05% | 4,794,235 |
| 2024-03-08 | 2024-03-06 | 14.813 | 313,689 | -6,247 | 0.05% | 4,646,828 |
| 2024-03-07 | 2024-03-05 | 14.970 | 319,936 | -11,156 | 0.05% | 4,789,558 |
| 2024-03-05 | 2024-03-01 | 14.679 | 331,092 | -5,800 | 0.05% | 4,860,107 |
| 2024-03-04 | 2024-02-29 | 15.239 | 336,892 | -2,231 | 0.05% | 5,133,995 |
| 2024-02-29 | 2024-02-27 | 14.993 | 339,123 | -447 | 0.05% | 5,084,394 |
| 2024-02-28 | 2024-02-26 | 15.351 | 339,570 | -52,207 | 0.05% | 5,212,856 |
| 2024-02-27 | 2024-02-23 | 15.060 | 391,777 | +46,853 | 0.06% | 5,900,164 |
| 2024-02-26 | 2024-02-22 | 15.374 | 344,924 | -4,909 | 0.05% | 5,302,777 |
| 2024-02-23 | 2024-02-21 | 14.903 | 349,833 | -19,633 | 0.06% | 5,213,607 |
| 2024-02-22 | 2024-02-20 | 14.679 | 369,466 | +4,908 | 0.06% | 5,423,400 |
| 2024-02-21 | 2024-02-19 | 14.701 | 364,558 | +8,032 | 0.06% | 5,359,526 |
| 2024-02-20 | 2024-02-16 | 15.239 | 356,526 | +17,849 | 0.06% | 5,433,204 |
| 2024-02-19 | 2024-02-15 | 15.150 | 338,677 | +7,585 | 0.05% | 5,130,838 |
| 2024-02-16 | 2024-02-14 | 15.127 | 331,092 | +5,355 | 0.05% | 5,008,508 |
| 2024-02-15 | 2024-02-09 | 15.463 | 325,737 | -4,016 | 0.05% | 5,037,001 |
| 2024-02-14 | 2024-02-07 | 15.441 | 329,753 | -7,586 | 0.05% | 5,091,712 |
| 2024-02-08 | 2024-02-06 | 15.508 | 337,339 | +1,785 | 0.05% | 5,231,528 |
| 2024-02-07 | 2024-02-05 | 15.239 | 335,554 | +29,004 | 0.05% | 5,113,605 |
| 2024-02-06 | 2024-02-02 | 14.813 | 306,550 | +9,371 | 0.05% | 4,541,075 |
| 2024-02-05 | 2024-02-01 | 15.396 | 297,179 | +6,693 | 0.05% | 4,575,417 |
| 2024-02-02 | 2024-01-31 | 15.531 | 290,486 | -45,068 | 0.05% | 4,511,431 |
| 2024-02-01 | 2024-01-30 | 15.553 | 335,554 | +4,909 | 0.05% | 5,218,885 |
| 2024-01-31 | 2024-01-29 | 16.360 | 330,645 | +4,908 | 0.05% | 5,409,295 |
| 2024-01-30 | 2024-01-26 | 16.024 | 325,737 | +893 | 0.05% | 5,219,501 |
| 2024-01-29 | 2024-01-25 | 15.934 | 324,844 | -3,124 | 0.05% | 5,176,072 |
| 2024-01-26 | 2024-01-24 | 15.844 | 327,968 | -892 | 0.05% | 5,196,450 |
| 2024-01-25 | 2024-01-23 | 15.822 | 328,860 | -3,570 | 0.05% | 5,203,213 |
| 2024-01-24 | 2024-01-22 | 15.598 | 332,430 | -64,255 | 0.05% | 5,185,198 |
| 2024-01-23 | 2024-01-19 | 16.562 | 396,685 | -25,434 | 0.06% | 6,569,708 |
| 2024-01-22 | 2024-01-18 | 16.046 | 422,119 | +28,111 | 0.07% | 6,773,354 |
| 2024-01-19 | 2024-01-17 | 16.024 | 394,008 | +3,124 | 0.06% | 6,313,453 |
| 2024-01-18 | 2024-01-16 | 16.427 | 390,884 | -5,355 | 0.06% | 6,421,075 |
| 2024-01-17 | 2024-01-15 | 16.808 | 396,239 | +71,395 | 0.06% | 6,660,002 |
| 2024-01-16 | 2024-01-12 | 16.315 | 324,844 | -2,232 | 0.05% | 5,299,832 |
| 2024-01-15 | 2024-01-11 | 16.427 | 327,076 | -2,231 | 0.05% | 5,372,897 |
| 2024-01-12 | 2024-01-10 | 16.113 | 329,307 | +1,785 | 0.05% | 5,306,226 |
| 2024-01-11 | 2024-01-09 | 15.463 | 327,522 | +1,339 | 0.05% | 5,064,603 |
| 2024-01-10 | 2024-01-08 | 15.665 | 326,183 | -5,801 | 0.05% | 5,109,688 |
| 2024-01-09 | 2024-01-05 | 15.710 | 331,984 | -21,864 | 0.05% | 5,215,441 |
| 2024-01-08 | 2024-01-04 | 15.912 | 353,848 | +62,470 | 0.06% | 5,630,293 |
| 2024-01-05 | 2024-01-03 | 16.001 | 291,378 | -4,463 | 0.05% | 4,662,414 |
| 2024-01-04 | 2024-01-02 | 15.732 | 295,841 | +5,801 | 0.05% | 4,654,268 |
| 2024-01-03 | 2023-12-29 | 15.889 | 290,040 | -13,386 | 0.05% | 4,608,504 |
| 2024-01-02 | 2023-12-28 | 16.651 | 303,426 | -1,339 | 0.05% | 5,052,397 |
| 2023-12-29 | 2023-12-27 | 16.293 | 304,765 | -446 | 0.05% | 4,965,413 |
| 2023-12-28 | 2023-12-22 | 16.068 | 305,211 | -4,462 | 0.05% | 4,904,279 |
| 2023-12-27 | 2023-12-21 | 15.620 | 309,673 | -2,231 | 0.05% | 4,837,177 |
| 2023-12-22 | 2023-12-20 | 15.755 | 311,904 | -893 | 0.05% | 4,913,966 |
| 2023-12-21 | 2023-12-19 | 15.396 | 312,797 | +16,510 | 0.05% | 4,815,875 |
| 2023-12-20 | 2023-12-18 | 15.822 | 296,287 | -446 | 0.05% | 4,687,844 |
| 2023-12-19 | 2023-12-15 | 16.136 | 296,733 | +6,247 | 0.05% | 4,788,001 |
| 2023-12-18 | 2023-12-14 | 16.315 | 290,486 | +12,940 | 0.05% | 4,739,281 |
| 2023-12-15 | 2023-12-13 | 15.688 | 277,546 | +3,570 | 0.04% | 4,354,005 |
| 2023-12-14 | 2023-12-12 | 15.710 | 273,976 | -4,210 | 0.04% | 4,304,140 |
| 2023-12-13 | 2023-12-11 | 15.665 | 278,186 | -4,909 | 0.04% | 4,357,810 |
| 2023-12-12 | 2023-12-08 | 15.800 | 283,095 | +1,339 | 0.05% | 4,472,776 |
| 2023-12-11 | 2023-12-07 | 15.912 | 281,756 | -1,785 | 0.04% | 4,483,193 |
| 2023-12-08 | 2023-12-06 | 16.046 | 283,541 | -892 | 0.05% | 4,549,721 |
| 2023-12-07 | 2023-12-05 | 15.643 | 284,433 | +1,784 | 0.05% | 4,449,296 |
| 2023-12-06 | 2023-12-04 | 15.710 | 282,649 | +2,231 | 0.04% | 4,440,392 |
| 2023-12-05 | 2023-12-01 | 15.710 | 280,418 | -2,677 | 0.04% | 4,405,344 |
| 2023-12-04 | 2023-11-30 | 16.225 | 283,095 | -698 | 0.05% | 4,593,319 |
| 2023-12-01 | 2023-11-29 | 15.732 | 283,793 | -5,354 | 0.05% | 4,464,724 |
| 2023-11-30 | 2023-11-28 | 15.575 | 289,147 | +5,354 | 0.05% | 4,503,595 |
| 2023-11-29 | 2023-11-27 | 15.374 | 283,793 | +26,773 | 0.05% | 4,362,964 |
| 2023-11-28 | 2023-11-24 | 15.688 | 257,020 | +446 | 0.04% | 4,032,003 |
| 2023-11-27 | 2023-11-23 | 15.262 | 256,574 | -5,354 | 0.04% | 3,915,756 |
| 2023-11-24 | 2023-11-22 | 15.934 | 261,928 | +8,924 | 0.04% | 4,173,567 |
| 2023-11-23 | 2023-11-21 | 15.755 | 253,004 | -1,339 | 0.04% | 3,986,012 |
| 2023-11-22 | 2023-11-20 | 15.374 | 254,343 | -1,338 | 0.04% | 3,910,207 |
| 2023-11-21 | 2023-11-17 | 14.993 | 255,681 | -1,339 | 0.04% | 3,833,367 |
| 2023-11-20 | 2023-11-16 | 15.441 | 257,020 | -4,016 | 0.04% | 3,968,643 |
| 2023-11-17 | 2023-11-15 | 15.643 | 261,036 | +1,339 | 0.04% | 4,083,304 |
| 2023-11-16 | 2023-11-14 | 15.329 | 259,697 | -23,455 | 0.04% | 3,980,878 |
| 2023-11-15 | 2023-11-13 | 15.419 | 283,152 | +4,016 | 0.05% | 4,365,801 |
| 2023-11-14 | 2023-11-10 | 14.993 | 279,136 | +16,510 | 0.04% | 4,185,023 |
| 2023-11-13 | 2023-11-09 | 15.463 | 262,626 | -4,016 | 0.04% | 4,061,091 |
| 2023-11-10 | 2023-11-08 | 16.315 | 266,642 | +1,339 | 0.04% | 4,350,266 |
| 2023-11-09 | 2023-11-07 | 16.293 | 265,303 | +2,677 | 0.04% | 4,322,475 |
| 2023-11-08 | 2023-11-06 | 16.539 | 262,626 | -6,693 | 0.04% | 4,343,601 |
| 2023-11-07 | 2023-11-03 | 16.427 | 269,319 | -6,694 | 0.04% | 4,424,119 |
| 2023-11-06 | 2023-11-02 | 16.091 | 276,013 | -11,601 | 0.04% | 4,441,297 |
| 2023-11-03 | 2023-11-01 | 16.136 | 287,614 | +35,949 | 0.05% | 4,640,859 |
| 2023-11-02 | 2023-10-31 | 15.956 | 251,665 | -2,682 | 0.04% | 4,015,676 |
| 2023-11-01 | 2023-10-30 | 16.001 | 254,347 | -9,371 | 0.04% | 4,069,872 |
| 2023-10-31 | 2023-10-27 | 15.777 | 263,718 | -1,784 | 0.04% | 4,160,718 |
| 2023-10-30 | 2023-10-26 | 15.800 | 265,502 | -10,710 | 0.04% | 4,194,815 |
| 2023-10-27 | 2023-10-25 | 15.979 | 276,212 | +2,678 | 0.04% | 4,413,549 |
| 2023-10-26 | 2023-10-24 | 16.248 | 273,534 | -20,080 | 0.04% | 4,444,319 |
| 2023-10-25 | 2023-10-20 | 16.181 | 293,614 | +446 | 0.05% | 4,750,834 |
| 2023-10-24 | 2023-10-19 | 16.270 | 293,168 | -892 | 0.05% | 4,769,898 |
| 2023-10-20 | 2023-10-18 | 16.741 | 294,060 | +80,765 | 0.05% | 4,922,803 |
| 2023-10-19 | 2023-10-17 | 16.449 | 213,295 | +4,908 | 0.03% | 3,508,590 |
| 2023-10-18 | 2023-10-16 | 16.158 | 208,387 | -3,570 | 0.03% | 3,367,145 |
| 2023-10-16 | 2023-10-12 | 16.225 | 211,957 | -31,681 | 0.03% | 3,439,079 |
| 2023-10-13 | 2023-10-11 | 16.382 | 243,638 | -24,988 | 0.04% | 3,991,336 |
| 2023-10-12 | 2023-10-10 | 16.584 | 268,626 | +55,331 | 0.04% | 4,454,876 |
| 2023-10-11 | 2023-10-09 | 16.987 | 213,295 | -1,785 | 0.03% | 3,623,312 |
| 2023-10-10 | 2023-10-06 | 17.032 | 215,080 | -1,339 | 0.03% | 3,663,275 |
| 2023-10-09 | 2023-10-05 | 16.382 | 216,419 | -1,338 | 0.03% | 3,545,428 |
| 2023-10-06 | 2023-10-04 | 16.517 | 217,757 | +892 | 0.03% | 3,596,628 |
| 2023-10-05 | 2023-10-03 | 16.696 | 216,865 | -1,785 | 0.03% | 3,620,776 |
| 2023-10-04 | 2023-09-29 | 16.629 | 218,650 | +3,124 | 0.03% | 3,635,878 |
| 2023-10-03 | 2023-09-28 | 16.808 | 215,526 | +7,585 | 0.03% | 3,622,570 |
| 2023-09-28 | 2023-09-26 | 16.539 | 207,941 | -88,796 | 0.03% | 3,439,160 |
| 2023-09-27 | 2023-09-25 | 16.136 | 296,737 | +13,832 | 0.05% | 4,788,065 |
| 2023-09-26 | 2023-09-22 | 16.987 | 282,905 | +6,247 | 0.05% | 4,805,800 |
| 2023-09-25 | 2023-09-21 | 16.674 | 276,658 | +1,785 | 0.04% | 4,612,879 |
| 2023-09-22 | 2023-09-20 | 16.517 | 274,873 | +8,924 | 0.04% | 4,539,996 |
| 2023-09-21 | 2023-09-19 | 16.270 | 265,949 | +7,586 | 0.04% | 4,327,039 |
| 2023-09-20 | 2023-09-18 | 15.979 | 258,363 | +7,586 | 0.04% | 4,128,343 |
| 2023-09-19 | 2023-09-15 | 16.203 | 250,777 | +4,016 | 0.04% | 4,063,328 |
| 2023-09-18 | 2023-09-14 | 16.181 | 246,761 | +23,203 | 0.04% | 3,992,727 |
| 2023-09-15 | 2023-09-13 | 15.867 | 223,558 | +6,247 | 0.04% | 3,547,148 |
| 2023-09-14 | 2023-09-12 | 15.800 | 217,311 | -29,450 | 0.03% | 3,433,418 |
| 2023-09-13 | 2023-09-11 | 15.800 | 246,761 | -51,761 | 0.04% | 3,898,715 |
| 2023-09-12 | 2023-09-07 | 15.575 | 298,522 | -8,925 | 0.05% | 4,649,615 |
| 2023-09-11 | 2023-09-06 | 14.948 | 307,447 | +33,467 | 0.05% | 4,595,703 |
| 2023-09-07 | 2023-09-05 | 14.455 | 273,980 | +1,338 | 0.04% | 3,960,358 |
| 2023-09-06 | 2023-09-04 | 14.567 | 272,642 | +202,582 | 0.04% | 3,971,568 |
| 2023-09-05 | 2023-08-31 | 14.208 | 70,060 | +4,016 | 0.01% | 995,440 |
| 2023-09-04 | 2023-08-30 | 14.007 | 66,044 | +446 | 0.01% | 925,059 |
| 2023-08-31 | 2023-08-29 | 14.388 | 65,598 | -8,924 | 0.01% | 943,803 |
| 2023-08-30 | 2023-08-28 | 14.141 | 74,522 | +1,784 | 0.01% | 1,053,828 |
| 2023-08-29 | 2023-08-25 | 13.671 | 72,738 | +1,339 | 0.01% | 994,368 |
| 2023-08-28 | 2023-08-24 | 13.783 | 71,399 | +1,339 | 0.01% | 984,063 |
| 2023-08-25 | 2023-08-23 | 13.693 | 70,060 | +1,338 | 0.01% | 959,328 |
| 2023-08-23 | 2023-08-21 | 13.402 | 68,722 | -3,123 | 0.01% | 920,986 |
| 2023-08-22 | 2023-08-18 | 13.895 | 71,845 | -1,339 | 0.01% | 998,261 |
| 2023-08-21 | 2023-08-17 | 13.895 | 73,184 | +893 | 0.01% | 1,016,866 |
| 2023-08-18 | 2023-08-16 | 13.872 | 72,291 | -8,925 | 0.01% | 1,002,838 |
| 2023-08-17 | 2023-08-15 | 13.850 | 81,216 | -446 | 0.01% | 1,124,828 |
| 2023-08-16 | 2023-08-14 | 13.962 | 81,662 | -446 | 0.01% | 1,140,155 |
| 2023-08-15 | 2023-08-11 | 13.895 | 82,108 | -43,729 | 0.01% | 1,140,862 |
| 2023-08-14 | 2023-08-10 | 14.343 | 125,837 | -1,785 | 0.02% | 1,804,863 |
| 2023-08-11 | 2023-08-09 | 14.119 | 127,622 | -1,339 | 0.02% | 1,801,864 |
| 2023-08-10 | 2023-08-08 | 14.500 | 128,961 | +29,897 | 0.02% | 1,869,901 |
| 2023-08-09 | 2023-08-07 | 14.612 | 99,064 | -446 | 0.02% | 1,447,503 |
| 2023-08-08 | 2023-08-04 | 14.612 | 99,510 | -4,463 | 0.02% | 1,454,019 |
| 2023-08-07 | 2023-08-03 | 14.410 | 103,973 | -892 | 0.02% | 1,498,261 |
| 2023-08-04 | 2023-08-02 | 14.410 | 104,865 | +59,347 | 0.02% | 1,511,115 |
| 2023-08-02 | 2023-07-31 | 14.746 | 45,518 | -23,204 | 0.01% | 671,220 |
| 2023-08-01 | 2023-07-28 | 14.477 | 68,722 | -1,784 | 0.01% | 994,911 |
| 2023-07-31 | 2023-07-27 | 14.343 | 70,506 | -1,339 | 0.01% | 1,011,258 |
| 2023-07-28 | 2023-07-26 | 14.433 | 71,845 | -893 | 0.01% | 1,036,903 |
| 2023-07-27 | 2023-07-25 | 14.052 | 72,738 | -446 | 0.01% | 1,022,080 |
| 2023-07-25 | 2023-07-21 | 13.962 | 73,184 | -446 | 0.01% | 1,021,786 |
| 2023-07-21 | 2023-07-19 | 14.029 | 73,630 | +9,371 | 0.01% | 1,032,964 |
| 2023-07-20 | 2023-07-18 | 14.186 | 64,259 | -117,797 | 0.01% | 911,577 |
| 2023-07-19 | 2023-07-14 | 12.617 | 182,056 | +62,917 | 0.03% | 2,297,044 |
| 2023-07-18 | 2023-07-13 | 12.640 | 119,139 | -112,893 | 0.02% | 1,505,875 |
| 2023-07-14 | 2023-07-12 | 12.393 | 232,032 | +69,610 | 0.04% | 2,875,603 |
| 2023-07-13 | 2023-07-11 | 12.617 | 162,422 | +446 | 0.03% | 2,049,317 |
| 2023-07-12 | 2023-07-10 | 12.528 | 161,976 | -3,124 | 0.03% | 2,029,170 |
| 2023-07-11 | 2023-07-07 | 12.214 | 165,100 | +19,634 | 0.03% | 2,016,506 |
| 2023-07-07 | 2023-07-05 | 11.788 | 145,466 | -2,231 | 0.02% | 1,714,759 |
| 2023-07-06 | 2023-07-04 | 11.721 | 147,697 | +446 | 0.02% | 1,731,128 |
| 2023-07-04 | 2023-06-30 | 11.542 | 147,251 | -3,570 | 0.02% | 1,699,501 |
| 2023-07-03 | 2023-06-29 | 11.429 | 150,821 | -892 | 0.02% | 1,723,804 |
| 2023-06-30 | 2023-06-28 | 11.654 | 151,713 | -3,570 | 0.02% | 1,767,999 |
| 2023-06-29 | 2023-06-27 | 11.542 | 155,283 | +8,032 | 0.02% | 1,792,202 |
| 2023-06-21 | 2023-06-19 | 12.169 | 147,251 | -892 | 0.02% | 1,791,901 |
| 2023-06-20 | 2023-06-16 | 12.079 | 148,143 | -2,678 | 0.02% | 1,789,476 |
| 2023-06-19 | 2023-06-15 | 12.012 | 150,821 | -4,016 | 0.02% | 1,811,684 |
| 2023-06-16 | 2023-06-14 | 11.766 | 154,837 | -446 | 0.02% | 1,821,755 |
| 2023-06-15 | 2023-06-13 | 12.567 | 155,283 | +446 | 0.02% | 1,951,479 |
| 2023-06-14 | 2023-06-12 | 12.218 | 154,837 | +4,876 | 0.02% | 1,891,822 |
| 2023-06-13 | 2023-06-09 | 12.265 | 149,961 | +116,016 | 0.02% | 1,839,227 |
| 2023-06-12 | 2023-06-08 | 12.335 | 33,945 | +6,875 | 0.01% | 418,695 |
| 2023-06-09 | 2023-06-07 | 12.335 | 27,070 | -430 | 0.00% | 333,895 |
| 2023-06-08 | 2023-06-06 | 12.172 | 27,500 | +430 | 0.00% | 334,719 |
| 2023-06-07 | 2023-06-05 | 12.032 | 27,070 | -17,618 | 0.00% | 325,705 |
| 2023-06-06 | 2023-06-02 | 12.218 | 44,688 | -4,885 | 0.01% | 546,005 |
| 2023-06-05 | 2023-06-01 | 12.055 | 49,573 | -142,498 | 0.01% | 597,615 |
| 2023-06-02 | 2023-05-31 | 12.079 | 192,071 | -55,000 | 0.03% | 2,319,933 |
| 2023-06-01 | 2023-05-30 | 11.799 | 247,071 | +3,438 | 0.04% | 2,915,251 |
| 2023-05-31 | 2023-05-29 | 12.544 | 243,633 | +4,297 | 0.04% | 3,056,125 |
| 2023-05-30 | 2023-05-25 | 12.544 | 239,336 | +210,117 | 0.04% | 3,002,224 |
| 2023-05-29 | 2023-05-24 | 12.684 | 29,219 | -430 | 0.00% | 370,602 |
| 2023-05-25 | 2023-05-23 | 12.591 | 29,649 | -7,253 | 0.00% | 373,296 |
| 2023-05-24 | 2023-05-22 | 13.009 | 36,902 | +6,016 | 0.01% | 480,074 |
| 2023-05-17 | 2023-05-15 | 13.568 | 30,886 | -3,008 | 0.01% | 419,060 |
| 2023-05-16 | 2023-05-12 | 13.359 | 33,894 | -143,567 | 0.01% | 452,774 |
| 2023-05-15 | 2023-05-11 | 13.312 | 177,461 | -3,438 | 0.03% | 2,362,355 |
| 2023-05-12 | 2023-05-10 | 13.312 | 180,899 | +29,649 | 0.03% | 2,408,122 |
| 2023-05-11 | 2023-05-09 | 13.265 | 151,250 | -3,008 | 0.02% | 2,006,395 |
| 2023-05-10 | 2023-05-08 | 13.312 | 154,258 | +59,297 | 0.03% | 2,053,478 |
| 2023-05-09 | 2023-05-05 | 13.149 | 94,961 | +30,508 | 0.02% | 1,248,648 |
| 2023-05-08 | 2023-05-04 | 13.126 | 64,453 | -4,297 | 0.01% | 845,996 |
| 2023-05-04 | 2023-05-02 | 12.870 | 68,750 | +14,180 | 0.01% | 884,798 |
| 2023-05-03 | 2023-04-28 | 12.847 | 54,570 | +859 | 0.01% | 701,034 |
| 2023-05-02 | 2023-04-27 | 12.707 | 53,711 | +430 | 0.01% | 682,499 |
| 2023-04-28 | 2023-04-26 | 13.056 | 53,281 | -3,008 | 0.01% | 695,635 |
| 2023-04-27 | 2023-04-25 | 12.591 | 56,289 | -2,149 | 0.01% | 708,708 |
| 2023-04-26 | 2023-04-24 | 12.893 | 58,438 | -1,289 | 0.01% | 753,445 |
| 2023-04-25 | 2023-04-21 | 12.567 | 59,727 | -429 | 0.01% | 750,604 |
| 2023-04-24 | 2023-04-20 | 12.800 | 60,156 | +859 | 0.01% | 769,995 |
| 2023-04-21 | 2023-04-19 | 13.009 | 59,297 | +859 | 0.01% | 771,420 |
| 2023-04-20 | 2023-04-18 | 12.800 | 58,438 | -429 | 0.01% | 748,005 |
| 2023-04-19 | 2023-04-17 | 12.870 | 58,867 | -1,289 | 0.01% | 757,606 |
| 2023-04-18 | 2023-04-14 | 12.637 | 60,156 | -860 | 0.01% | 760,195 |
| 2023-04-17 | 2023-04-13 | 12.335 | 61,016 | +24,063 | 0.01% | 752,603 |
| 2023-04-14 | 2023-04-12 | 12.847 | 36,953 | +1,289 | 0.01% | 474,717 |
| 2023-04-13 | 2023-04-11 | 12.707 | 35,664 | +430 | 0.01% | 453,178 |
| 2023-04-11 | 2023-04-04 | 12.567 | 35,234 | -1,290 | 0.01% | 442,794 |
| 2023-04-06 | 2023-04-03 | 12.358 | 36,524 | +1,290 | 0.01% | 451,356 |
| 2023-04-04 | 2023-03-31 | 12.335 | 35,234 | -4,727 | 0.01% | 434,594 |
| 2023-04-03 | 2023-03-30 | 11.660 | 39,961 | +4,727 | 0.01% | 465,930 |
| 2023-03-30 | 2023-03-28 | 10.938 | 35,234 | -25,782 | 0.01% | 385,395 |
| 2023-03-29 | 2023-03-27 | 11.636 | 61,016 | -429 | 0.01% | 710,003 |
| 2023-03-28 | 2023-03-24 | 12.218 | 61,445 | -860 | 0.01% | 750,744 |
| 2023-03-27 | 2023-03-23 | 12.381 | 62,305 | -1,289 | 0.01% | 771,402 |
| 2023-03-24 | 2023-03-22 | 11.753 | 63,594 | -3,008 | 0.01% | 747,401 |
| 2023-03-23 | 2023-03-21 | 11.636 | 66,602 | -2,578 | 0.01% | 775,003 |
| 2023-03-22 | 2023-03-20 | 11.729 | 69,180 | -2,148 | 0.01% | 811,442 |
| 2023-03-21 | 2023-03-17 | 11.916 | 71,328 | -3,008 | 0.01% | 849,917 |
| 2023-03-20 | 2023-03-16 | 11.729 | 74,336 | -2,578 | 0.01% | 871,919 |
| 2023-03-17 | 2023-03-15 | 11.892 | 76,914 | +41,250 | 0.01% | 914,687 |
| 2023-03-16 | 2023-03-14 | 12.009 | 35,664 | +430 | 0.01% | 428,278 |
| 2023-03-10 | 2023-03-08 | 12.335 | 35,234 | -6,016 | 0.01% | 434,594 |
| 2023-03-09 | 2023-03-07 | 12.381 | 41,250 | -1,289 | 0.01% | 510,719 |
| 2023-03-08 | 2023-03-06 | 12.335 | 42,539 | +6,445 | 0.01% | 524,698 |
| 2023-03-07 | 2023-03-03 | 12.637 | 36,094 | +860 | 0.01% | 456,122 |
| 2023-03-03 | 2023-03-01 | 12.544 | 35,234 | -1,719 | 0.01% | 441,974 |
| 2023-03-02 | 2023-02-28 | 12.335 | 36,953 | -3,008 | 0.01% | 455,797 |
| 2023-03-01 | 2023-02-27 | 12.288 | 39,961 | +3,867 | 0.01% | 491,040 |
| 2023-02-28 | 2023-02-24 | 12.218 | 36,094 | +860 | 0.01% | 441,002 |
| 2023-02-16 | 2023-02-14 | 12.009 | 35,234 | -10,313 | 0.01% | 423,115 |
| 2023-02-14 | 2023-02-10 | 11.776 | 45,547 | -1,289 | 0.01% | 536,360 |
| 2023-02-09 | 2023-02-07 | 11.823 | 46,836 | -1,719 | 0.01% | 553,719 |
| 2023-02-08 | 2023-02-06 | 11.753 | 48,555 | +3,008 | 0.01% | 570,652 |
| 2023-02-07 | 2023-02-03 | 11.985 | 45,547 | +7,734 | 0.01% | 545,900 |
| 2023-02-06 | 2023-02-02 | 12.032 | 37,813 | +1,289 | 0.01% | 454,965 |
| 2023-02-03 | 2023-02-01 | 12.172 | 36,524 | +1,290 | 0.01% | 444,556 |
| 2023-01-27 | 2023-01-20 | 11.753 | 35,234 | -1,290 | 0.01% | 414,095 |
| 2023-01-26 | 2023-01-19 | 11.706 | 36,524 | -1,289 | 0.01% | 427,556 |
| 2023-01-20 | 2023-01-18 | 11.567 | 37,813 | -2,148 | 0.01% | 437,365 |
| 2023-01-19 | 2023-01-17 | 11.625 | 39,961 | +4,727 | 0.01% | 464,535 |
| 2023-01-13 | 2023-01-11 | 11.287 | 35,234 | -860 | 0.01% | 397,695 |
| 2023-01-12 | 2023-01-10 | 11.555 | 36,094 | -3,867 | 0.01% | 417,062 |
| 2023-01-10 | 2023-01-06 | 11.462 | 39,961 | +2,578 | 0.01% | 458,025 |
| 2023-01-09 | 2023-01-05 | 11.578 | 37,383 | +430 | 0.01% | 432,826 |
| 2023-01-06 | 2023-01-04 | 11.567 | 36,953 | +1,719 | 0.01% | 427,418 |
| 2022-12-28 | 2022-12-22 | 12.102 | 35,234 | -9,883 | 0.01% | 426,394 |
| 2022-12-22 | 2022-12-20 | 11.450 | 45,117 | -860 | 0.01% | 516,597 |
| 2022-12-21 | 2022-12-19 | 11.520 | 45,977 | -8,593 | 0.01% | 529,654 |
| 2022-12-20 | 2022-12-16 | 11.846 | 54,570 | +19,336 | 0.01% | 646,425 |
| 2022-12-13 | 2022-12-09 | 12.009 | 35,234 | -1,290 | 0.01% | 423,115 |
| 2022-12-12 | 2022-12-08 | 11.962 | 36,524 | +1,290 | 0.01% | 436,906 |
| 2022-12-09 | 2022-12-07 | 11.729 | 35,234 | -3,008 | 0.01% | 413,275 |
| 2022-12-08 | 2022-12-06 | 12.265 | 38,242 | +2,148 | 0.01% | 469,027 |
| 2022-12-07 | 2022-12-05 | 12.241 | 36,094 | -430 | 0.01% | 441,842 |
| 2022-12-06 | 2022-12-02 | 11.823 | 36,524 | +1,290 | 0.01% | 431,806 |
| 2022-12-01 | 2022-11-29 | 10.996 | 35,234 | -3,868 | 0.01% | 387,445 |
| 2022-11-30 | 2022-11-28 | 11.008 | 39,102 | -1,289 | 0.01% | 430,434 |
| 2022-11-29 | 2022-11-25 | 10.845 | 40,391 | -2,578 | 0.01% | 438,043 |
| 2022-11-28 | 2022-11-24 | 10.705 | 42,969 | +3,008 | 0.01% | 460,002 |
| 2022-11-25 | 2022-11-23 | 10.612 | 39,961 | +1,719 | 0.01% | 424,080 |
| 2022-11-24 | 2022-11-22 | 10.589 | 38,242 | +429 | 0.01% | 404,947 |
| 2022-11-23 | 2022-11-21 | 10.682 | 37,813 | -3,007 | 0.01% | 403,924 |
| 2022-11-22 | 2022-11-18 | 10.729 | 40,820 | -9,454 | 0.01% | 437,946 |
| 2022-11-21 | 2022-11-17 | 11.078 | 50,274 | -15,898 | 0.01% | 556,925 |
| 2022-11-18 | 2022-11-16 | 11.206 | 66,172 | -8,164 | 0.01% | 741,510 |
| 2022-11-17 | 2022-11-15 | 10.950 | 74,336 | -430 | 0.01% | 813,964 |
| 2022-11-16 | 2022-11-14 | 10.612 | 74,766 | -6,015 | 0.01% | 793,442 |
| 2022-11-15 | 2022-11-11 | 10.973 | 80,781 | +45,547 | 0.01% | 886,415 |
| 2022-11-14 | 2022-11-10 | 10.833 | 35,234 | -430 | 0.01% | 381,705 |
| 2022-11-11 | 2022-11-09 | 11.636 | 35,664 | +430 | 0.01% | 414,998 |
| 2022-11-09 | 2022-11-07 | 12.055 | 35,234 | -2,579 | 0.01% | 424,755 |
| 2022-11-08 | 2022-11-04 | 11.846 | 37,813 | -5,586 | 0.01% | 447,925 |
| 2022-11-07 | 2022-11-03 | 11.823 | 43,399 | -5,156 | 0.01% | 513,085 |
| 2022-11-04 | 2022-11-02 | 12.079 | 48,555 | +430 | 0.01% | 586,472 |
| 2022-11-03 | 2022-11-01 | 11.892 | 48,125 | +859 | 0.01% | 572,319 |
| 2022-11-02 | 2022-10-31 | 11.869 | 47,266 | -6,445 | 0.01% | 561,003 |
| 2022-11-01 | 2022-10-28 | 11.869 | 53,711 | +430 | 0.01% | 637,499 |
| 2022-10-31 | 2022-10-27 | 12.102 | 53,281 | -1,289 | 0.01% | 644,796 |
| 2022-10-28 | 2022-10-26 | 12.148 | 54,570 | -2,149 | 0.01% | 662,935 |
| 2022-10-27 | 2022-10-25 | 12.009 | 56,719 | +859 | 0.01% | 681,121 |
| 2022-10-26 | 2022-10-24 | 12.148 | 55,860 | +2,579 | 0.01% | 678,606 |
| 2022-10-25 | 2022-10-21 | 12.125 | 53,281 | +18,047 | 0.01% | 646,035 |
| 2022-10-24 | 2022-10-20 | 11.939 | 35,234 | +6,875 | 0.01% | 420,655 |
| 2022-10-21 | 2022-10-19 | 11.636 | 28,359 | -2,149 | 0.00% | 329,995 |
| 2022-10-20 | 2022-10-18 | 11.636 | 30,508 | +430 | 0.01% | 355,001 |
| 2022-10-19 | 2022-10-17 | 11.799 | 30,078 | -8,164 | 0.00% | 354,898 |
| 2022-10-18 | 2022-10-14 | 11.636 | 38,242 | -3,867 | 0.01% | 444,997 |
| 2022-10-17 | 2022-10-13 | 11.613 | 42,109 | -9,883 | 0.01% | 489,015 |
| 2022-10-14 | 2022-10-12 | 11.590 | 51,992 | -22,774 | 0.01% | 602,576 |
| 2022-10-13 | 2022-10-11 | 11.567 | 74,766 | -16,758 | 0.01% | 864,782 |
| 2022-10-12 | 2022-10-10 | 11.613 | 91,524 | -15,039 | 0.02% | 1,062,874 |
| 2022-10-11 | 2022-10-07 | 11.985 | 106,563 | -15,898 | 0.02% | 1,277,203 |
| 2022-10-10 | 2022-10-06 | 12.567 | 122,461 | -15,899 | 0.02% | 1,538,997 |
| 2022-10-07 | 2022-10-05 | 12.567 | 138,360 | -16,328 | 0.02% | 1,738,804 |
| 2022-10-06 | 2022-10-03 | 12.428 | 154,688 | -16,758 | 0.03% | 1,922,402 |
| 2022-10-05 | 2022-09-30 | 12.428 | 171,446 | -11,601 | 0.03% | 2,130,664 |
| 2022-10-03 | 2022-09-29 | 12.730 | 183,047 | -15,899 | 0.03% | 2,330,216 |
| 2022-09-28 | 2022-09-26 | 12.311 | 198,946 | +17,188 | 0.03% | 2,449,273 |
| 2022-09-27 | 2022-09-23 | 12.684 | 181,758 | +429 | 0.03% | 2,305,347 |
| 2022-09-26 | 2022-09-22 | 13.126 | 181,329 | +4,297 | 0.03% | 2,380,086 |
| 2022-09-23 | 2022-09-21 | 13.056 | 177,032 | +3,008 | 0.03% | 2,311,325 |
| 2022-09-22 | 2022-09-20 | 13.265 | 174,024 | +1,289 | 0.03% | 2,308,502 |
| 2022-09-19 | 2022-09-15 | 13.638 | 172,735 | -11,601 | 0.03% | 2,355,723 |
| 2022-09-16 | 2022-09-14 | 13.615 | 184,336 | +4,726 | 0.03% | 2,509,645 |
| 2022-09-15 | 2022-09-13 | 13.615 | 179,610 | +3,008 | 0.03% | 2,445,303 |
| 2022-09-14 | 2022-09-09 | 13.498 | 176,602 | -36,094 | 0.03% | 2,383,800 |
| 2022-09-13 | 2022-09-08 | 13.498 | 212,696 | +36,524 | 0.04% | 2,871,003 |
| 2022-09-09 | 2022-09-07 | 12.916 | 176,172 | -1,289 | 0.03% | 2,275,496 |
| 2022-09-08 | 2022-09-06 | 12.986 | 177,461 | -860 | 0.03% | 2,304,536 |
| 2022-09-07 | 2022-09-05 | 12.986 | 178,321 | +1,289 | 0.03% | 2,315,704 |
| 2022-09-06 | 2022-09-02 | 13.265 | 177,032 | +5,157 | 0.03% | 2,348,405 |
| 2022-09-05 | 2022-09-01 | 13.312 | 171,875 | -6,875 | 0.03% | 2,287,995 |
| 2022-09-02 | 2022-08-31 | 13.615 | 178,750 | -17,188 | 0.03% | 2,433,594 |
| 2022-09-01 | 2022-08-30 | 13.033 | 195,938 | +25,352 | 0.03% | 2,553,601 |
| 2022-08-31 | 2022-08-29 | 13.335 | 170,586 | -51,993 | 0.03% | 2,274,806 |
| 2022-08-30 | 2022-08-26 | 13.964 | 222,579 | +5,157 | 0.04% | 3,108,005 |
| 2022-08-29 | 2022-08-25 | 13.847 | 217,422 | -1,719 | 0.04% | 3,010,695 |
| 2022-08-26 | 2022-08-24 | 13.708 | 219,141 | +1,719 | 0.04% | 3,003,898 |
| 2022-08-25 | 2022-08-23 | 13.708 | 217,422 | -25,267 | 0.04% | 2,980,335 |
| 2022-08-24 | 2022-08-22 | 13.428 | 242,689 | +32,227 | 0.04% | 3,258,909 |
| 2022-08-23 | 2022-08-19 | 12.451 | 210,462 | -120,313 | 0.03% | 2,620,437 |
| 2022-08-22 | 2022-08-18 | 12.567 | 330,775 | +5,586 | 0.05% | 4,156,930 |
| 2022-08-19 | 2022-08-17 | 12.707 | 325,189 | -196,453 | 0.05% | 4,132,138 |
| 2022-08-18 | 2022-08-16 | 12.637 | 521,642 | +5,586 | 0.09% | 6,592,022 |
| 2022-08-17 | 2022-08-15 | 13.033 | 516,056 | +31,797 | 0.09% | 6,725,602 |
| 2022-08-16 | 2022-08-12 | 12.940 | 484,259 | +37,383 | 0.08% | 6,266,121 |
| 2022-08-15 | 2022-08-11 | 12.916 | 446,876 | +5,156 | 0.07% | 5,772,000 |
| 2022-08-12 | 2022-08-10 | 12.800 | 441,720 | +7,735 | 0.07% | 5,654,003 |
| 2022-08-11 | 2022-08-09 | 12.800 | 433,985 | +6,445 | 0.07% | 5,554,995 |
| 2022-08-10 | 2022-08-08 | 12.800 | 427,540 | +6,445 | 0.07% | 5,472,500 |
| 2022-08-09 | 2022-08-05 | 12.916 | 421,095 | +5,586 | 0.07% | 5,439,004 |
| 2022-08-08 | 2022-08-04 | 13.079 | 415,509 | +28,360 | 0.07% | 5,434,543 |
| 2022-08-05 | 2022-08-03 | 13.289 | 387,149 | +35,234 | 0.06% | 5,144,706 |
| 2022-08-04 | 2022-08-02 | 13.033 | 351,915 | +33,086 | 0.06% | 4,586,402 |
| 2022-08-03 | 2022-08-01 | 13.777 | 318,829 | +45,977 | 0.05% | 4,392,642 |
| 2022-08-02 | 2022-07-29 | 14.662 | 272,852 | +24,062 | 0.05% | 4,000,497 |
| 2022-08-01 | 2022-07-28 | 14.266 | 248,790 | +55,000 | 0.04% | 3,549,275 |
| 2022-07-29 | 2022-07-27 | 14.406 | 193,790 | +13,321 | 0.03% | 2,791,697 |
| 2022-07-28 | 2022-07-26 | 14.452 | 180,469 | +7,734 | 0.03% | 2,608,198 |
| 2022-07-27 | 2022-07-25 | 14.196 | 172,735 | -108,711 | 0.03% | 2,452,203 |
| 2022-07-26 | 2022-07-22 | 14.220 | 281,446 | +2,578 | 0.05% | 4,002,051 |
| 2022-07-25 | 2022-07-21 | 14.359 | 278,868 | -2,578 | 0.05% | 4,004,333 |
| 2022-07-22 | 2022-07-20 | 14.452 | 281,446 | +1,289 | 0.05% | 4,067,551 |
| 2022-07-21 | 2022-07-19 | 14.173 | 280,157 | +430 | 0.05% | 3,970,682 |
| 2022-07-20 | 2022-07-18 | 14.196 | 279,727 | +6,445 | 0.05% | 3,971,097 |
| 2022-07-19 | 2022-07-15 | 14.220 | 273,282 | -4,726 | 0.05% | 3,885,962 |
| 2022-07-18 | 2022-07-14 | 14.406 | 278,008 | -2,149 | 0.05% | 4,004,924 |
| 2022-07-15 | 2022-07-13 | 14.359 | 280,157 | -1,289 | 0.05% | 4,022,842 |
| 2022-07-14 | 2022-07-12 | 14.336 | 281,446 | -10,312 | 0.05% | 4,034,801 |
| 2022-07-13 | 2022-07-11 | 14.662 | 291,758 | -1,290 | 0.05% | 4,277,693 |
| 2022-07-12 | 2022-07-08 | 14.685 | 293,048 | +430 | 0.05% | 4,303,427 |
| 2022-07-11 | 2022-07-07 | 14.732 | 292,618 | +860 | 0.05% | 4,310,732 |
| 2022-07-08 | 2022-07-06 | 14.569 | 291,758 | -860 | 0.05% | 4,250,533 |
| 2022-07-07 | 2022-07-05 | 14.871 | 292,618 | +14,610 | 0.05% | 4,351,592 |
| 2022-07-06 | 2022-07-04 | 14.615 | 278,008 | +9,882 | 0.05% | 4,063,153 |
| 2022-07-05 | 2022-06-30 | 14.825 | 268,126 | +3,008 | 0.04% | 3,974,886 |
| 2022-07-04 | 2022-06-29 | 14.522 | 265,118 | +21,485 | 0.04% | 3,850,083 |
| 2022-06-30 | 2022-06-28 | 14.336 | 243,633 | +30,508 | 0.04% | 3,492,715 |
| 2022-06-29 | 2022-06-27 | 13.661 | 213,125 | +28,789 | 0.04% | 2,911,513 |
| 2022-06-28 | 2022-06-24 | 13.638 | 184,336 | +3,867 | 0.03% | 2,513,935 |
| 2022-06-27 | 2022-06-23 | 13.871 | 180,469 | -103,555 | 0.03% | 2,503,198 |
| 2022-06-24 | 2022-06-22 | 13.708 | 284,024 | +15,469 | 0.05% | 3,893,289 |
| 2022-06-23 | 2022-06-21 | 13.405 | 268,555 | +42,539 | 0.04% | 3,599,996 |
| 2022-06-22 | 2022-06-20 | 13.498 | 226,016 | +15,039 | 0.04% | 3,050,798 |
| 2022-06-21 | 2022-06-17 | 13.754 | 210,977 | +14,609 | 0.03% | 2,901,809 |
| 2022-06-20 | 2022-06-16 | 13.964 | 196,368 | +14,610 | 0.03% | 2,742,005 |
| 2022-06-17 | 2022-06-15 | 13.964 | 181,758 | +7,850 | 0.03% | 2,537,997 |
| 2022-06-16 | 2022-06-14 | 13.964 | 173,908 | -179,726 | 0.03% | 2,428,383 |
| 2022-06-15 | 2022-06-13 | 13.987 | 353,634 | +52,852 | 0.06% | 4,946,235 |
| 2022-06-14 | 2022-06-10 | 13.917 | 300,782 | -1,090,418 | 0.05% | 4,186,001 |
| 2022-06-13 | 2022-06-09 | 14.847 | 1,391,200 | +15,899 | 0.23% | 20,655,776 |
| 2022-06-10 | 2022-06-08 | 14.702 | 1,375,301 | +69,121 | 0.23% | 20,219,849 |
| 2022-06-09 | 2022-06-07 | 14.605 | 1,306,180 | +1,115,432 | 0.22% | 19,077,076 |
| 2022-06-08 | 2022-06-06 | 14.533 | 190,748 | +1,651 | 0.03% | 2,772,061 |
| 2022-06-07 | 2022-06-02 | 14.775 | 189,097 | +1,652 | 0.03% | 2,793,868 |
| 2022-06-06 | 2022-06-01 | 14.363 | 187,445 | -95,781 | 0.03% | 2,692,279 |
| 2022-06-02 | 2022-05-31 | 15.138 | 283,226 | -1,651 | 0.05% | 4,287,505 |
| 2022-06-01 | 2022-05-30 | 14.339 | 284,877 | +11,560 | 0.05% | 4,084,798 |
| 2022-05-31 | 2022-05-27 | 14.242 | 273,317 | -109,409 | 0.05% | 3,892,561 |
| 2022-05-30 | 2022-05-26 | 14.000 | 382,726 | +18,992 | 0.07% | 5,358,056 |
| 2022-05-27 | 2022-05-25 | 14.048 | 363,734 | +102,803 | 0.06% | 5,109,794 |
| 2022-05-26 | 2022-05-24 | 13.758 | 260,931 | +17,340 | 0.04% | 3,589,761 |
| 2022-05-25 | 2022-05-23 | 13.782 | 243,591 | +13,212 | 0.04% | 3,357,105 |
| 2022-05-24 | 2022-05-20 | 13.879 | 230,379 | +1,652 | 0.04% | 3,197,341 |
| 2022-05-23 | 2022-05-19 | 13.879 | 228,727 | +28,900 | 0.04% | 3,174,414 |
| 2022-05-20 | 2022-05-18 | 14.097 | 199,827 | +13,625 | 0.03% | 2,816,882 |
| 2022-05-19 | 2022-05-17 | 13.903 | 186,202 | +1,238 | 0.03% | 2,588,736 |
| 2022-05-18 | 2022-05-16 | 14.363 | 184,964 | -107,345 | 0.03% | 2,656,644 |
| 2022-05-17 | 2022-05-13 | 13.782 | 292,309 | -41,286 | 0.05% | 4,028,524 |
| 2022-05-16 | 2022-05-12 | 13.540 | 333,595 | +73,903 | 0.06% | 4,516,716 |
| 2022-05-13 | 2022-05-11 | 13.758 | 259,692 | +7,844 | 0.04% | 3,572,715 |
| 2022-05-12 | 2022-05-10 | 13.879 | 251,848 | +16,928 | 0.04% | 3,495,301 |
| 2022-05-11 | 2022-05-06 | 14.218 | 234,920 | +10,734 | 0.04% | 3,340,024 |
| 2022-05-10 | 2022-05-05 | 14.169 | 224,186 | +17,340 | 0.04% | 3,176,551 |
| 2022-05-06 | 2022-05-04 | 14.605 | 206,846 | +15,276 | 0.04% | 3,021,036 |
| 2022-05-05 | 2022-05-03 | 14.629 | 191,570 | -88,353 | 0.03% | 2,802,566 |
| 2022-05-04 | 2022-04-29 | 15.380 | 279,923 | +9,496 | 0.05% | 4,305,304 |
| 2022-05-03 | 2022-04-28 | 13.685 | 270,427 | +25,185 | 0.05% | 3,700,752 |
| 2022-04-29 | 2022-04-27 | 14.024 | 245,242 | +21,882 | 0.04% | 3,439,259 |
| 2022-04-28 | 2022-04-26 | 14.097 | 223,360 | +8,257 | 0.04% | 3,148,617 |
| 2022-04-27 | 2022-04-25 | 13.515 | 215,103 | -10,322 | 0.04% | 2,907,181 |
| 2022-04-26 | 2022-04-22 | 13.927 | 225,425 | +9,909 | 0.04% | 3,139,507 |
| 2022-04-25 | 2022-04-21 | 14.290 | 215,516 | +21,056 | 0.04% | 3,079,803 |
| 2022-04-22 | 2022-04-20 | 15.259 | 194,460 | +13,625 | 0.03% | 2,967,306 |
| 2022-04-21 | 2022-04-19 | 15.065 | 180,835 | +413 | 0.03% | 2,724,359 |
| 2022-04-20 | 2022-04-14 | 15.308 | 180,422 | -2,477 | 0.03% | 2,761,837 |
| 2022-04-19 | 2022-04-13 | 14.969 | 182,899 | +7,018 | 0.03% | 2,737,734 |
| 2022-04-14 | 2022-04-12 | 14.702 | 175,881 | +14,038 | 0.03% | 2,585,825 |
| 2022-04-13 | 2022-04-11 | 14.169 | 161,843 | +18,166 | 0.03% | 2,293,196 |
| 2022-04-12 | 2022-04-08 | 14.484 | 143,677 | -7,845 | 0.02% | 2,081,037 |
| 2022-04-11 | 2022-04-07 | 14.363 | 151,522 | +10,735 | 0.03% | 2,176,316 |
| 2022-04-08 | 2022-04-06 | 14.169 | 140,787 | +4,541 | 0.02% | 1,994,848 |
| 2022-04-07 | 2022-04-04 | 14.533 | 136,246 | +22,295 | 0.02% | 1,980,006 |
| 2022-04-06 | 2022-04-01 | 14.315 | 113,951 | -9,083 | 0.02% | 1,631,162 |
| 2022-04-04 | 2022-03-31 | 15.865 | 123,034 | +413 | 0.02% | 1,951,902 |
| 2022-04-01 | 2022-03-30 | 14.533 | 122,621 | -26,778 | 0.02% | 1,781,999 |
| 2022-03-31 | 2022-03-29 | 15.308 | 149,399 | -6,606 | 0.03% | 2,286,948 |
| 2022-03-30 | 2022-03-28 | 15.259 | 156,005 | +13,624 | 0.03% | 2,380,513 |
| 2022-03-29 | 2022-03-25 | 15.138 | 142,381 | -147,451 | 0.02% | 2,155,378 |
| 2022-03-28 | 2022-03-24 | 15.332 | 289,832 | +10,735 | 0.05% | 4,443,667 |
| 2022-03-25 | 2022-03-23 | 14.411 | 279,097 | +66,058 | 0.05% | 4,022,199 |
| 2022-03-24 | 2022-03-22 | 14.315 | 213,039 | +6,606 | 0.04% | 3,049,566 |
| 2022-03-23 | 2022-03-21 | 14.290 | 206,433 | +63,994 | 0.04% | 2,950,004 |
| 2022-03-22 | 2022-03-18 | 14.169 | 142,439 | +12,386 | 0.02% | 2,018,256 |
| 2022-03-21 | 2022-03-17 | 14.000 | 130,053 | +16,102 | 0.02% | 1,820,705 |
| 2022-03-18 | 2022-03-16 | 13.806 | 113,951 | -4,541 | 0.02% | 1,573,202 |
| 2022-03-17 | 2022-03-15 | 13.564 | 118,492 | -36,333 | 0.02% | 1,607,195 |
| 2022-03-16 | 2022-03-14 | 13.806 | 154,825 | +2,891 | 0.03% | 2,137,506 |
| 2022-03-15 | 2022-03-11 | 14.411 | 151,934 | +14,037 | 0.03% | 2,189,593 |
| 2022-03-14 | 2022-03-10 | 14.654 | 137,897 | -35,919 | 0.02% | 2,020,699 |
| 2022-03-11 | 2022-03-09 | 15.017 | 173,816 | +19,404 | 0.03% | 2,610,195 |
| 2022-03-08 | 2022-03-04 | 15.453 | 154,412 | -1,651 | 0.03% | 2,386,125 |
| 2022-03-07 | 2022-03-03 | 15.501 | 156,063 | -4,129 | 0.03% | 2,419,198 |
| 2022-03-04 | 2022-03-02 | 15.865 | 160,192 | -7,019 | 0.03% | 2,541,403 |
| 2022-03-03 | 2022-03-01 | 15.598 | 167,211 | -41,286 | 0.03% | 2,608,208 |
| 2022-03-02 | 2022-02-28 | 15.332 | 208,497 | -29,313 | 0.04% | 3,196,649 |
| 2022-03-01 | 2022-02-25 | 15.501 | 237,810 | +4,541 | 0.04% | 3,686,392 |
| 2022-02-28 | 2022-02-24 | 15.138 | 233,269 | -21,882 | 0.04% | 3,531,250 |
| 2022-02-25 | 2022-02-23 | 15.356 | 255,151 | +13,625 | 0.04% | 3,918,122 |
| 2022-02-24 | 2022-02-22 | 15.671 | 241,526 | +7,018 | 0.04% | 3,784,946 |
| 2022-02-23 | 2022-02-21 | 15.647 | 234,508 | +20,644 | 0.04% | 3,669,287 |
| 2022-02-22 | 2022-02-18 | 15.187 | 213,864 | +14,863 | 0.04% | 3,247,855 |
| 2022-02-21 | 2022-02-17 | 15.259 | 199,001 | +34,681 | 0.03% | 3,036,598 |
| 2022-02-18 | 2022-02-16 | 15.065 | 164,320 | -98,262 | 0.03% | 2,475,553 |
| 2022-02-17 | 2022-02-15 | 15.477 | 262,582 | +7,018 | 0.05% | 4,064,033 |
| 2022-02-16 | 2022-02-14 | 15.114 | 255,564 | +7,019 | 0.04% | 3,862,564 |
| 2022-02-14 | 2022-02-10 | 15.114 | 248,545 | -1,651 | 0.04% | 3,756,480 |
| 2022-02-11 | 2022-02-09 | 15.114 | 250,196 | -1,239 | 0.04% | 3,781,433 |
| 2022-02-10 | 2022-02-08 | 14.533 | 251,435 | +3,303 | 0.04% | 3,653,999 |
| 2022-02-09 | 2022-02-07 | 14.629 | 248,132 | -8,257 | 0.04% | 3,630,038 |
| 2022-02-08 | 2022-02-04 | 15.501 | 256,389 | +825 | 0.04% | 3,974,393 |
| 2022-02-07 | 2022-01-31 | 15.138 | 255,564 | -825 | 0.04% | 3,868,754 |
| 2022-02-04 | 2022-01-27 | 13.927 | 256,389 | +7,431 | 0.04% | 3,570,744 |
| 2022-01-28 | 2022-01-26 | 14.339 | 248,958 | +3,303 | 0.04% | 3,569,762 |
| 2022-01-27 | 2022-01-25 | 14.193 | 245,655 | +9,496 | 0.04% | 3,486,701 |
| 2022-01-26 | 2022-01-24 | 14.097 | 236,159 | +2,890 | 0.04% | 3,329,040 |
| 2022-01-25 | 2022-01-21 | 13.685 | 233,269 | -3,303 | 0.04% | 3,192,250 |
| 2022-01-24 | 2022-01-20 | 14.097 | 236,572 | -8,670 | 0.04% | 3,334,861 |
| 2022-01-21 | 2022-01-19 | 13.927 | 245,242 | +14,863 | 0.04% | 3,415,499 |
| 2022-01-20 | 2022-01-18 | 14.145 | 230,379 | -5,780 | 0.04% | 3,258,721 |
| 2022-01-19 | 2022-01-17 | 13.782 | 236,159 | +4,541 | 0.04% | 3,254,680 |
| 2022-01-18 | 2022-01-14 | 13.927 | 231,618 | -2,890 | 0.04% | 3,225,757 |
| 2022-01-17 | 2022-01-13 | 14.000 | 234,508 | +6,606 | 0.04% | 3,283,046 |
| 2022-01-14 | 2022-01-12 | 13.975 | 227,902 | +20,644 | 0.04% | 3,185,044 |
| 2022-01-13 | 2022-01-11 | 13.467 | 207,258 | +6,605 | 0.04% | 2,791,114 |
| 2022-01-12 | 2022-01-10 | 13.685 | 200,653 | +4,542 | 0.03% | 2,745,905 |
| 2022-01-11 | 2022-01-07 | 13.806 | 196,111 | -3,303 | 0.03% | 2,707,499 |
| 2022-01-10 | 2022-01-06 | 13.685 | 199,414 | -4,129 | 0.03% | 2,728,950 |
| 2022-01-07 | 2022-01-05 | 13.297 | 203,543 | +7,432 | 0.04% | 2,706,574 |
| 2022-01-06 | 2022-01-04 | 13.128 | 196,111 | -2,890 | 0.03% | 2,574,499 |
| 2022-01-05 | 2022-01-03 | 13.806 | 199,001 | -23,533 | 0.03% | 2,747,398 |
| 2022-01-04 | 2021-12-31 | 16.107 | 222,534 | -7,019 | 0.04% | 3,584,342 |
| 2022-01-03 | 2021-12-29 | 13.491 | 229,553 | +18,992 | 0.04% | 3,096,918 |
| 2021-12-30 | 2021-12-28 | 12.958 | 210,561 | +2,477 | 0.04% | 2,728,495 |
| 2021-12-29 | 2021-12-24 | 12.789 | 208,084 | +1,651 | 0.04% | 2,661,118 |
| 2021-12-28 | 2021-12-22 | 12.837 | 206,433 | -1,651 | 0.04% | 2,650,004 |
| 2021-12-22 | 2021-12-20 | 12.716 | 208,084 | +9,909 | 0.04% | 2,645,998 |
| 2021-12-21 | 2021-12-17 | 12.837 | 198,175 | +412 | 0.03% | 2,543,995 |
| 2021-12-20 | 2021-12-16 | 12.958 | 197,763 | -8,670 | 0.03% | 2,562,656 |
| 2021-12-17 | 2021-12-15 | 12.716 | 206,433 | -19,404 | 0.04% | 2,625,004 |
| 2021-12-16 | 2021-12-14 | 13.055 | 225,837 | -17,341 | 0.04% | 2,948,325 |
| 2021-12-15 | 2021-12-13 | 13.661 | 243,178 | +2,477 | 0.04% | 3,321,963 |
| 2021-12-14 | 2021-12-10 | 13.491 | 240,701 | +1,652 | 0.04% | 3,247,316 |
| 2021-12-13 | 2021-12-09 | 13.394 | 239,049 | +49,957 | 0.04% | 3,201,869 |
| 2021-12-10 | 2021-12-08 | 13.128 | 189,092 | +2,064 | 0.03% | 2,482,355 |
| 2021-12-09 | 2021-12-07 | 12.910 | 187,028 | -2,477 | 0.03% | 2,414,489 |
| 2021-12-08 | 2021-12-06 | 12.789 | 189,505 | -9,496 | 0.03% | 2,423,517 |
| 2021-12-07 | 2021-12-03 | 13.152 | 199,001 | -5,780 | 0.03% | 2,617,258 |
| 2021-12-06 | 2021-12-02 | 13.297 | 204,781 | +9,083 | 0.04% | 2,723,037 |
| 2021-12-03 | 2021-12-01 | 13.176 | 195,698 | -2,890 | 0.03% | 2,578,557 |
| 2021-12-02 | 2021-11-30 | 12.861 | 198,588 | +18,992 | 0.03% | 2,554,106 |
| 2021-12-01 | 2021-11-29 | 12.474 | 179,596 | +2,890 | 0.03% | 2,240,244 |
| 2021-11-30 | 2021-11-26 | 12.353 | 176,706 | -47,893 | 0.03% | 2,182,795 |
| 2021-11-29 | 2021-11-25 | 12.934 | 224,599 | +826 | 0.04% | 2,904,963 |
| 2021-11-26 | 2021-11-24 | 12.837 | 223,773 | -5,780 | 0.04% | 2,872,599 |
| 2021-11-25 | 2021-11-23 | 12.595 | 229,553 | +1,238 | 0.04% | 2,891,198 |
| 2021-11-24 | 2021-11-22 | 12.474 | 228,315 | -2,064 | 0.04% | 2,847,955 |
| 2021-11-23 | 2021-11-19 | 12.740 | 230,379 | +7,845 | 0.04% | 2,935,081 |
| 2021-11-22 | 2021-11-18 | 12.619 | 222,534 | -7,355 | 0.04% | 2,808,184 |
| 2021-11-19 | 2021-11-17 | 12.619 | 229,889 | -83,812 | 0.04% | 2,900,998 |
| 2021-11-18 | 2021-11-16 | 13.249 | 313,701 | -8,257 | 0.05% | 4,156,183 |
| 2021-11-17 | 2021-11-15 | 12.910 | 321,958 | -16,928 | 0.06% | 4,156,405 |
| 2021-11-16 | 2021-11-12 | 12.716 | 338,886 | -19,404 | 0.06% | 4,309,277 |
| 2021-11-15 | 2021-11-11 | 12.886 | 358,290 | +36,745 | 0.06% | 4,616,765 |
| 2021-11-12 | 2021-11-10 | 13.031 | 321,545 | -9,083 | 0.06% | 4,190,014 |
| 2021-11-11 | 2021-11-09 | 12.958 | 330,628 | +68,122 | 0.06% | 4,284,349 |
| 2021-11-10 | 2021-11-08 | 13.322 | 262,506 | -6,682 | 0.05% | 3,496,982 |
| 2021-11-09 | 2021-11-05 | 13.322 | 269,188 | +32,203 | 0.05% | 3,585,996 |
| 2021-11-08 | 2021-11-04 | 13.806 | 236,985 | +11,973 | 0.04% | 3,271,803 |
| 2021-11-04 | 2021-11-02 | 14.387 | 225,012 | -24,772 | 0.04% | 3,237,305 |
| 2021-11-03 | 2021-11-01 | 13.927 | 249,784 | -62,747 | 0.04% | 3,478,756 |
| 2021-11-02 | 2021-10-29 | 14.629 | 312,531 | +4,955 | 0.05% | 4,572,161 |
| 2021-11-01 | 2021-10-28 | 14.605 | 307,576 | -42,121 | 0.05% | 4,492,222 |
| 2021-10-29 | 2021-10-27 | 14.920 | 349,697 | -109,409 | 0.06% | 5,217,520 |
| 2021-10-28 | 2021-10-26 | 14.993 | 459,106 | +103,629 | 0.08% | 6,883,274 |
| 2021-10-27 | 2021-10-25 | 15.332 | 355,477 | +29,726 | 0.06% | 5,450,128 |
| 2021-10-26 | 2021-10-22 | 15.695 | 325,751 | -149,457 | 0.06% | 5,112,723 |
| 2021-10-25 | 2021-10-21 | 15.405 | 475,208 | -107,758 | 0.08% | 7,320,358 |
| 2021-10-22 | 2021-10-20 | 14.823 | 582,966 | -47,067 | 0.10% | 8,641,440 |
| 2021-10-21 | 2021-10-19 | 14.387 | 630,033 | +402,544 | 0.11% | 9,064,445 |
| 2021-10-20 | 2021-10-18 | 13.879 | 227,489 | -391,696 | 0.04% | 3,157,232 |
| 2021-10-19 | 2021-10-15 | 13.782 | 619,185 | +9,796 | 0.11% | 8,533,440 |
| 2021-10-18 | 2021-10-12 | 13.055 | 609,389 | +477,685 | 0.10% | 7,955,635 |
| 2021-10-15 | 2021-10-11 | 12.934 | 131,704 | +3,716 | 0.02% | 1,703,459 |
| 2021-10-12 | 2021-10-08 | 12.837 | 127,988 | +28,487 | 0.02% | 1,642,996 |
| 2021-10-11 | 2021-10-07 | 12.982 | 99,501 | -16,627 | 0.02% | 1,291,766 |
| 2021-10-08 | 2021-10-06 | 12.837 | 116,128 | -43,351 | 0.02% | 1,490,748 |
| 2021-10-07 | 2021-10-05 | 13.322 | 159,479 | -7,019 | 0.03% | 2,124,505 |
| 2021-10-06 | 2021-10-04 | 13.346 | 166,498 | +39,748 | 0.03% | 2,222,041 |
| 2021-10-05 | 2021-09-30 | 13.903 | 126,750 | +5,780 | 0.02% | 1,762,184 |
| 2021-10-04 | 2021-09-29 | 13.758 | 120,970 | +3,716 | 0.02% | 1,664,246 |
| 2021-09-30 | 2021-09-28 | 13.758 | 117,254 | +7,019 | 0.02% | 1,613,123 |
| 2021-09-29 | 2021-09-27 | 12.958 | 110,235 | -7,019 | 0.02% | 1,428,449 |
| 2021-09-28 | 2021-09-24 | 13.443 | 117,254 | +3,303 | 0.02% | 1,576,203 |
| 2021-09-27 | 2021-09-23 | 13.903 | 113,951 | -25,185 | 0.02% | 1,584,242 |
| 2021-09-24 | 2021-09-21 | 13.564 | 139,136 | -35,506 | 0.02% | 1,887,205 |
| 2021-09-23 | 2021-09-20 | 13.079 | 174,642 | +4,541 | 0.03% | 2,284,199 |
| 2021-09-21 | 2021-09-17 | 13.297 | 170,101 | +14,451 | 0.03% | 2,261,886 |
| 2021-09-20 | 2021-09-16 | 13.564 | 155,650 | +35,506 | 0.03% | 2,111,196 |
| 2021-09-17 | 2021-09-15 | 13.975 | 120,144 | +2,477 | 0.02% | 1,679,072 |
| 2021-09-16 | 2021-09-14 | 13.903 | 117,667 | -9,496 | 0.02% | 1,635,905 |
| 2021-09-15 | 2021-09-13 | 13.903 | 127,163 | -47,892 | 0.02% | 1,767,926 |
| 2021-09-13 | 2021-09-09 | 13.128 | 175,055 | +26,101 | 0.03% | 2,298,081 |
| 2021-09-10 | 2021-09-08 | 13.394 | 148,954 | -45,828 | 0.03% | 1,995,119 |
| 2021-09-09 | 2021-09-07 | 13.564 | 194,782 | +39,223 | 0.03% | 2,641,973 |
| 2021-09-08 | 2021-09-06 | 13.903 | 155,559 | -282,078 | 0.03% | 2,162,711 |
| 2021-09-07 | 2021-09-03 | 14.145 | 437,637 | +31,790 | 0.08% | 6,190,395 |
| 2021-09-06 | 2021-09-02 | 14.000 | 405,847 | +244,004 | 0.07% | 5,681,744 |
| 2021-09-03 | 2021-09-01 | 12.377 | 161,843 | -7,845 | 0.03% | 2,003,117 |
| 2021-09-02 | 2021-08-31 | 12.716 | 169,688 | -28,487 | 0.03% | 2,157,754 |
| 2021-09-01 | 2021-08-30 | 12.498 | 198,175 | -60,692 | 0.03% | 2,476,795 |
| 2021-08-31 | 2021-08-27 | 12.571 | 258,867 | +3,303 | 0.04% | 3,254,135 |
| 2021-08-30 | 2021-08-26 | 12.522 | 255,564 | +85,463 | 0.04% | 3,200,234 |
| 2021-08-27 | 2021-08-25 | 12.450 | 170,101 | +24,359 | 0.03% | 2,117,685 |
| 2021-08-26 | 2021-08-24 | 12.159 | 145,742 | +413 | 0.03% | 1,772,066 |
| 2021-08-25 | 2021-08-23 | 12.135 | 145,329 | +1,239 | 0.02% | 1,763,524 |
| 2021-08-24 | 2021-08-20 | 12.086 | 144,090 | +56,975 | 0.02% | 1,741,510 |
| 2021-08-23 | 2021-08-19 | 12.074 | 87,115 | -20,643 | 0.01% | 1,051,840 |
| 2021-08-20 | 2021-08-18 | 12.232 | 107,758 | -2,477 | 0.02% | 1,318,051 |
| 2021-08-19 | 2021-08-17 | 12.522 | 110,235 | -3,303 | 0.02% | 1,380,389 |
| 2021-08-18 | 2021-08-16 | 12.789 | 113,538 | +5,367 | 0.02% | 1,452,000 |
| 2021-08-17 | 2021-08-13 | 12.425 | 108,171 | -82,160 | 0.02% | 1,344,063 |
| 2021-08-16 | 2021-08-12 | 12.353 | 190,331 | +64,820 | 0.03% | 2,351,100 |
| 2021-08-13 | 2021-08-11 | 12.038 | 125,511 | -16,928 | 0.02% | 1,510,879 |
| 2021-08-12 | 2021-08-10 | 12.328 | 142,439 | +4,129 | 0.02% | 1,756,055 |
| 2021-08-11 | 2021-08-09 | 11.965 | 138,310 | +2,064 | 0.02% | 1,654,901 |
| 2021-08-10 | 2021-08-06 | 12.110 | 136,246 | +29,314 | 0.02% | 1,650,005 |
| 2021-08-09 | 2021-08-05 | 12.498 | 106,932 | -1,652 | 0.02% | 1,336,438 |
| 2021-08-06 | 2021-08-04 | 12.716 | 108,584 | +6,193 | 0.02% | 1,380,755 |
| 2021-08-05 | 2021-08-03 | 12.425 | 102,391 | -29,726 | 0.02% | 1,272,245 |
| 2021-08-04 | 2021-08-02 | 12.837 | 132,117 | +15,689 | 0.02% | 1,696,001 |
| 2021-08-03 | 2021-07-30 | 12.716 | 116,428 | -12,386 | 0.02% | 1,480,499 |
| 2021-08-02 | 2021-07-29 | 12.159 | 128,814 | -23,946 | 0.02% | 1,566,240 |
| 2021-07-30 | 2021-07-28 | 12.110 | 152,760 | +39,222 | 0.03% | 1,849,997 |
| 2021-07-29 | 2021-07-27 | 11.868 | 113,538 | -28,075 | 0.02% | 1,347,500 |
| 2021-07-28 | 2021-07-26 | 12.716 | 141,613 | -4,129 | 0.02% | 1,800,752 |
| 2021-07-27 | 2021-07-23 | 13.661 | 145,742 | +28,488 | 0.03% | 1,990,927 |
| 2021-07-26 | 2021-07-22 | 13.491 | 117,254 | -42,112 | 0.02% | 1,581,883 |
| 2021-07-23 | 2021-07-21 | 12.837 | 159,366 | +26,836 | 0.03% | 2,045,799 |
| 2021-07-22 | 2021-07-20 | 12.595 | 132,530 | -7,431 | 0.02% | 1,669,202 |
| 2021-07-21 | 2021-07-19 | 12.692 | 139,961 | +1,651 | 0.02% | 1,776,355 |
| 2021-07-20 | 2021-07-16 | 12.716 | 138,310 | +7,845 | 0.02% | 1,758,751 |
| 2021-07-19 | 2021-07-15 | 12.861 | 130,465 | +825 | 0.02% | 1,677,954 |
| 2021-07-16 | 2021-07-14 | 12.740 | 129,640 | -7,844 | 0.02% | 1,651,643 |
| 2021-07-15 | 2021-07-13 | 12.716 | 137,484 | -12,799 | 0.02% | 1,748,248 |
| 2021-07-14 | 2021-07-12 | 12.837 | 150,283 | +16,102 | 0.03% | 1,929,200 |
| 2021-07-13 | 2021-07-09 | 13.322 | 134,181 | -51,191 | 0.02% | 1,787,496 |
| 2021-07-12 | 2021-07-08 | 12.110 | 185,372 | +2,890 | 0.03% | 2,244,944 |
| 2021-07-09 | 2021-07-07 | 12.764 | 182,482 | -261,873 | 0.03% | 2,329,282 |
| 2021-07-08 | 2021-07-06 | 12.280 | 444,355 | -102,279 | 0.08% | 5,456,693 |
| 2021-07-07 | 2021-07-05 | 13.079 | 546,634 | +64,407 | 0.09% | 7,149,602 |
| 2021-07-06 | 2021-07-02 | 13.322 | 482,227 | +18,992 | 0.08% | 6,424,002 |
| 2021-07-05 | 2021-06-30 | 14.436 | 463,235 | +166,385 | 0.08% | 6,687,120 |
| 2021-07-02 | 2021-06-29 | 13.951 | 296,850 | +81,747 | 0.05% | 4,141,436 |
| 2021-06-30 | 2021-06-28 | 13.079 | 215,103 | -91,243 | 0.04% | 2,813,401 |
| 2021-06-29 | 2021-06-25 | 12.595 | 306,346 | +153,173 | 0.05% | 3,858,398 |
| 2021-06-28 | 2021-06-24 | 12.474 | 153,173 | +26,423 | 0.03% | 1,910,649 |
| 2021-06-25 | 2021-06-23 | 12.716 | 126,750 | -50,782 | 0.02% | 1,611,754 |
| 2021-06-24 | 2021-06-22 | 13.079 | 177,532 | -28,488 | 0.03% | 2,321,998 |
| 2021-06-23 | 2021-06-21 | 13.322 | 206,020 | -40,874 | 0.04% | 2,744,502 |
| 2021-06-22 | 2021-06-18 | 12.716 | 246,894 | +9,084 | 0.04% | 3,139,506 |
| 2021-06-21 | 2021-06-17 | 12.643 | 237,810 | -15,689 | 0.04% | 3,006,714 |
| 2021-06-18 | 2021-06-16 | 12.328 | 253,499 | -4,542 | 0.04% | 3,125,255 |
| 2021-06-17 | 2021-06-15 | 12.159 | 258,041 | +10,735 | 0.04% | 3,137,501 |
| 2021-06-16 | 2021-06-11 | 12.159 | 247,306 | -92,069 | 0.04% | 3,006,975 |
| 2021-06-15 | 2021-06-10 | 12.595 | 339,375 | -69,362 | 0.06% | 4,274,395 |
| 2021-06-11 | 2021-06-09 | 13.128 | 408,737 | -692,788 | 0.07% | 5,365,803 |
| 2021-06-10 | 2021-06-08 | 13.556 | 1,101,525 | +47,067 | 0.19% | 14,932,607 |
| 2021-06-09 | 2021-06-07 | 13.682 | 1,054,458 | +271,324 | 0.18% | 14,426,909 |
| 2021-06-08 | 2021-06-04 | 13.581 | 783,134 | +581,575 | 0.14% | 10,636,062 |
| 2021-06-07 | 2021-06-03 | 13.255 | 201,559 | -22,706 | 0.04% | 2,671,675 |
| 2021-06-04 | 2021-06-02 | 13.205 | 224,265 | -23,900 | 0.04% | 2,961,384 |
| 2021-06-03 | 2021-06-01 | 13.180 | 248,165 | +2,788 | 0.04% | 3,270,750 |
| 2021-06-02 | 2021-05-31 | 13.180 | 245,377 | +11,552 | 0.04% | 3,234,005 |
| 2021-06-01 | 2021-05-28 | 13.205 | 233,825 | -22,307 | 0.04% | 3,087,622 |
| 2021-05-31 | 2021-05-27 | 13.556 | 256,132 | +6,772 | 0.05% | 3,472,203 |
| 2021-05-28 | 2021-05-26 | 13.657 | 249,360 | -1,593 | 0.04% | 3,405,440 |
| 2021-05-27 | 2021-05-25 | 13.883 | 250,953 | +15,933 | 0.04% | 3,483,895 |
| 2021-05-26 | 2021-05-24 | 13.305 | 235,020 | +17,129 | 0.04% | 3,127,002 |
| 2021-05-25 | 2021-05-21 | 13.682 | 217,891 | +11,153 | 0.04% | 2,981,146 |
| 2021-05-24 | 2021-05-20 | 14.586 | 206,738 | -30,672 | 0.04% | 3,015,393 |
| 2021-05-21 | 2021-05-18 | 14.385 | 237,410 | +27,486 | 0.04% | 3,415,082 |
| 2021-05-20 | 2021-05-17 | 13.933 | 209,924 | +1,991 | 0.04% | 2,924,843 |
| 2021-05-18 | 2021-05-14 | 14.560 | 207,933 | -19,120 | 0.04% | 3,027,603 |
| 2021-05-17 | 2021-05-13 | 14.535 | 227,053 | -5,178 | 0.04% | 3,300,299 |
| 2021-05-14 | 2021-05-12 | 13.556 | 232,231 | +16,730 | 0.04% | 3,148,194 |
| 2021-05-12 | 2021-05-10 | 14.560 | 215,501 | -41,826 | 0.04% | 3,137,797 |
| 2021-05-11 | 2021-05-07 | 14.184 | 257,327 | +64,929 | 0.05% | 3,649,903 |
| 2021-05-10 | 2021-05-06 | 14.711 | 192,398 | +7,967 | 0.04% | 2,830,386 |
| 2021-05-07 | 2021-05-05 | 14.862 | 184,431 | -13,145 | 0.03% | 2,740,963 |
| 2021-05-06 | 2021-05-04 | 15.439 | 197,576 | +24,697 | 0.04% | 3,050,400 |
| 2021-05-05 | 2021-05-03 | 14.284 | 172,879 | -1,992 | 0.03% | 2,469,460 |
| 2021-05-04 | 2021-04-30 | 13.832 | 174,871 | -60,547 | 0.03% | 2,418,894 |
| 2021-05-03 | 2021-04-29 | 13.782 | 235,418 | -6,374 | 0.04% | 3,244,588 |
| 2021-04-30 | 2021-04-28 | 13.481 | 241,792 | +11,552 | 0.04% | 3,259,596 |
| 2021-04-29 | 2021-04-27 | 13.180 | 230,240 | -5,577 | 0.04% | 3,034,503 |
| 2021-04-28 | 2021-04-26 | 12.929 | 235,817 | +25,893 | 0.04% | 3,048,806 |
| 2021-04-27 | 2021-04-23 | 12.552 | 209,924 | +43,020 | 0.04% | 2,634,994 |
| 2021-04-26 | 2021-04-22 | 12.514 | 166,904 | +8,708 | 0.03% | 2,088,716 |
| 2021-04-23 | 2021-04-21 | 12.540 | 158,196 | -52,581 | 0.03% | 1,983,711 |
| 2021-04-22 | 2021-04-20 | 12.627 | 210,777 | -197,520 | 0.04% | 2,661,575 |
| 2021-04-21 | 2021-04-19 | 12.853 | 408,297 | +72,497 | 0.07% | 5,247,998 |
| 2021-04-20 | 2021-04-16 | 12.653 | 335,800 | +188,813 | 0.06% | 4,248,726 |
| 2021-04-19 | 2021-04-15 | 11.736 | 146,987 | +9,958 | 0.03% | 1,725,075 |
| 2021-04-16 | 2021-04-14 | 11.623 | 137,029 | +5,976 | 0.03% | 1,592,726 |
| 2021-04-15 | 2021-04-13 | 11.912 | 131,053 | -31,071 | 0.02% | 1,561,100 |
| 2021-04-14 | 2021-04-12 | 11.473 | 162,124 | +23,900 | 0.03% | 1,859,992 |
| 2021-04-13 | 2021-04-09 | 11.673 | 138,224 | -21,111 | 0.03% | 1,613,556 |
| 2021-04-12 | 2021-04-08 | 12.125 | 159,335 | +97,991 | 0.03% | 1,931,994 |
| 2021-04-09 | 2021-04-07 | 11.422 | 61,344 | -27,486 | 0.01% | 700,698 |
| 2021-04-08 | 2021-04-01 | 11.673 | 88,830 | -72,099 | 0.02% | 1,036,956 |
| 2021-04-07 | 2021-03-31 | 13.607 | 160,929 | +48,597 | 0.03% | 2,189,682 |
| 2021-04-01 | 2021-03-30 | 13.004 | 112,332 | +5,577 | 0.02% | 1,460,766 |
| 2021-03-31 | 2021-03-29 | 12.389 | 106,755 | +7,569 | 0.02% | 1,322,583 |
| 2021-03-30 | 2021-03-26 | 12.602 | 99,186 | +28,282 | 0.02% | 1,249,976 |
| 2021-03-29 | 2021-03-25 | 12.577 | 70,904 | -54,887 | 0.01% | 891,776 |
| 2021-03-26 | 2021-03-24 | 11.987 | 125,791 | -108,269 | 0.02% | 1,507,893 |
| 2021-03-25 | 2021-03-23 | 11.561 | 234,060 | +41,826 | 0.04% | 2,705,854 |
| 2021-03-24 | 2021-03-22 | 12.477 | 192,234 | +28,282 | 0.04% | 2,398,469 |
| 2021-03-23 | 2021-03-19 | 11.925 | 163,952 | +31,469 | 0.03% | 1,955,050 |
| 2021-03-22 | 2021-03-18 | 12.753 | 132,483 | -9,162 | 0.02% | 1,689,551 |
| 2021-03-19 | 2021-03-17 | 12.552 | 141,645 | -153,126 | 0.03% | 1,777,947 |
| 2021-03-18 | 2021-03-16 | 12.389 | 294,771 | +55,768 | 0.05% | 3,651,905 |
| 2021-03-17 | 2021-03-15 | 12.414 | 239,003 | +154,954 | 0.04% | 2,966,997 |
| 2021-03-16 | 2021-03-12 | 12.414 | 84,049 | +62,539 | 0.02% | 1,043,389 |
| 2021-03-15 | 2021-03-11 | 12.929 | 21,510 | -5,179 | 0.00% | 278,096 |
| 2021-03-12 | 2021-03-10 | 11.925 | 26,689 | -20,315 | 0.00% | 318,254 |
| 2021-03-11 | 2021-03-09 | 12.050 | 47,004 | +20,714 | 0.01% | 566,400 |
| 2021-03-10 | 2021-03-08 | 11.925 | 26,290 | -9,959 | 0.00% | 313,496 |
| 2021-03-09 | 2021-03-05 | 12.552 | 36,249 | +33,062 | 0.01% | 455,002 |
| 2021-03-08 | 2021-03-04 | 13.180 | 3,187 | -60,149 | 0.00% | 42,004 |
| 2021-03-05 | 2021-03-03 | 13.807 | 63,336 | -37,444 | 0.01% | 874,502 |
| 2021-03-04 | 2021-03-02 | 13.757 | 100,780 | -129,061 | 0.02% | 1,386,444 |
| 2021-03-03 | 2021-03-01 | 13.832 | 229,841 | +56,962 | 0.04% | 3,179,264 |
| 2021-03-02 | 2021-02-26 | 13.180 | 172,879 | +23,900 | 0.03% | 2,278,500 |
| 2021-03-01 | 2021-02-25 | 14.033 | 148,979 | +21,112 | 0.03% | 2,090,665 |
| 2021-02-26 | 2021-02-24 | 13.682 | 127,867 | +15,535 | 0.02% | 1,749,454 |
| 2021-02-25 | 2021-02-23 | 13.807 | 112,332 | +9,561 | 0.02% | 1,551,007 |
| 2021-02-24 | 2021-02-22 | 14.335 | 102,771 | -25,096 | 0.02% | 1,473,175 |
| 2021-02-23 | 2021-02-19 | 15.188 | 127,867 | -33,062 | 0.02% | 1,942,054 |
| 2021-02-22 | 2021-02-18 | 15.314 | 160,929 | +96,398 | 0.03% | 2,464,403 |
| 2021-02-19 | 2021-02-17 | 15.213 | 64,531 | -20,315 | 0.01% | 981,722 |
| 2021-02-18 | 2021-02-16 | 15.489 | 84,846 | +797 | 0.02% | 1,314,208 |
| 2021-02-17 | 2021-02-11 | 15.188 | 84,049 | -1,195 | 0.02% | 1,276,543 |
| 2021-02-16 | 2021-02-09 | 15.188 | 85,244 | -25,096 | 0.02% | 1,294,693 |
| 2021-02-10 | 2021-02-08 | 15.791 | 110,340 | +74,888 | 0.02% | 1,742,333 |
| 2021-02-09 | 2021-02-05 | 15.113 | 35,452 | +21,402 | 0.01% | 535,778 |
| 2021-02-08 | 2021-02-04 | 15.113 | 14,050 | -54,174 | 0.00% | 212,334 |
| 2021-02-05 | 2021-02-03 | 15.540 | 68,224 | -10,357 | 0.01% | 1,060,170 |
| 2021-02-04 | 2021-02-02 | 15.489 | 78,581 | -202,646 | 0.01% | 1,217,167 |
| 2021-02-03 | 2021-02-01 | 15.213 | 281,227 | +39,435 | 0.05% | 4,278,358 |
| 2021-02-02 | 2021-01-29 | 15.389 | 241,792 | +94,008 | 0.04% | 3,720,916 |
| 2021-02-01 | 2021-01-28 | 15.063 | 147,784 | +33,062 | 0.03% | 2,226,005 |
| 2021-01-29 | 2021-01-27 | 15.063 | 114,722 | -21,111 | 0.02% | 1,728,007 |
| 2021-01-28 | 2021-01-26 | 15.640 | 135,833 | +41,427 | 0.02% | 2,124,422 |
| 2021-01-27 | 2021-01-25 | 15.314 | 94,406 | +1,991 | 0.02% | 1,445,696 |
| 2021-01-26 | 2021-01-22 | 15.740 | 92,415 | -20,713 | 0.02% | 1,454,647 |
| 2021-01-25 | 2021-01-21 | 15.690 | 113,128 | +57,361 | 0.02% | 1,774,997 |
| 2021-01-22 | 2021-01-20 | 15.690 | 55,767 | +42,223 | 0.01% | 874,993 |
| 2021-01-21 | 2021-01-19 | 15.891 | 13,544 | -13,941 | 0.00% | 215,228 |
| 2021-01-20 | 2021-01-18 | 15.690 | 27,485 | -73,279 | 0.01% | 431,244 |
| 2021-01-19 | 2021-01-15 | 17.372 | 100,764 | +57,759 | 0.02% | 1,750,487 |
| 2021-01-18 | 2021-01-14 | 16.644 | 43,005 | -368,081 | 0.01% | 715,781 |
| 2021-01-15 | 2021-01-13 | 16.443 | 411,086 | -13,644 | 0.08% | 6,759,608 |
| 2021-01-14 | 2021-01-12 | 17.196 | 424,730 | +204,536 | 0.08% | 7,303,836 |
| 2021-01-13 | 2021-01-11 | 16.468 | 220,194 | -18,323 | 0.04% | 3,626,242 |
| 2021-01-12 | 2021-01-08 | 17.071 | 238,517 | +164,514 | 0.04% | 4,071,700 |
| 2021-01-11 | 2021-01-07 | 16.820 | 74,003 | -39,038 | 0.01% | 1,244,720 |
| 2021-01-08 | 2021-01-06 | 17.749 | 113,041 | +29,876 | 0.02% | 2,006,333 |
| 2021-01-07 | 2021-01-05 | 17.498 | 83,165 | -14,739 | 0.02% | 1,455,194 |
| 2021-01-06 | 2021-01-04 | 17.849 | 97,904 | -9,161 | 0.02% | 1,747,501 |
| 2021-01-05 | 2020-12-31 | 17.950 | 107,065 | +4,381 | 0.02% | 1,921,768 |
| 2021-01-04 | 2020-12-29 | 17.573 | 102,684 | +47,801 | 0.02% | 1,804,464 |
| 2020-12-30 | 2020-12-28 | 17.573 | 54,883 | -65,726 | 0.01% | 964,458 |
| 2020-12-29 | 2020-12-24 | 18.477 | 120,609 | -8,763 | 0.02% | 2,228,461 |
| 2020-12-28 | 2020-12-22 | 18.201 | 129,372 | -21,511 | 0.02% | 2,354,647 |
| 2020-12-23 | 2020-12-21 | 17.849 | 150,883 | +87,236 | 0.03% | 2,693,131 |
| 2020-12-22 | 2020-12-18 | 17.899 | 63,647 | -381,297 | 0.01% | 1,139,239 |
| 2020-12-21 | 2020-12-17 | 18.427 | 444,944 | +49,792 | 0.08% | 8,198,774 |
| 2020-12-18 | 2020-12-16 | 18.527 | 395,152 | -1,338,020 | 0.07% | 7,320,960 |
| 2020-12-17 | 2020-12-15 | 18.931 | 1,733,172 | -33,460 | 0.32% | 32,810,320 |
| 2020-12-16 | 2020-12-14 | 19.641 | 1,766,632 | +173,419 | 0.32% | 34,699,005 |
| 2020-12-15 | 2020-12-11 | 19.895 | 1,593,213 | -44,135 | 0.30% | 31,697,125 |
| 2020-12-14 | 2020-12-10 | 19.565 | 1,637,348 | +1,407,741 | 0.30% | 32,035,045 |
| 2020-12-11 | 2020-12-09 | 19.895 | 229,607 | +115,856 | 0.04% | 4,568,053 |
| 2020-12-10 | 2020-12-08 | 19.768 | 113,751 | -160,126 | 0.02% | 2,248,654 |
| 2020-12-09 | 2020-12-07 | 20.123 | 273,877 | +27,979 | 0.05% | 5,511,359 |
| 2020-12-08 | 2020-12-04 | 20.504 | 245,898 | +171,025 | 0.05% | 5,041,924 |
| 2020-12-07 | 2020-12-03 | 19.514 | 74,873 | -109,944 | 0.01% | 1,461,105 |
| 2020-12-04 | 2020-12-02 | 19.210 | 184,817 | +17,339 | 0.03% | 3,550,322 |
| 2020-12-03 | 2020-12-01 | 20.326 | 167,478 | -143,047 | 0.03% | 3,404,241 |
| 2020-12-02 | 2020-11-30 | 20.986 | 310,525 | +118,220 | 0.06% | 6,516,765 |
| 2020-12-01 | 2020-11-27 | 21.519 | 192,305 | -85,118 | 0.04% | 4,138,247 |
| 2020-11-30 | 2020-11-26 | 21.951 | 277,423 | +38,224 | 0.05% | 6,089,597 |
| 2020-11-27 | 2020-11-25 | 21.798 | 239,199 | +64,233 | 0.04% | 5,214,138 |
| 2020-11-26 | 2020-11-24 | 22.890 | 174,966 | +137,136 | 0.03% | 4,004,886 |
| 2020-11-25 | 2020-11-23 | 22.763 | 37,830 | -19,704 | 0.01% | 861,110 |
| 2020-11-24 | 2020-11-20 | 22.915 | 57,534 | -77,631 | 0.01% | 1,318,385 |
| 2020-11-23 | 2020-11-19 | 23.879 | 135,165 | -89,059 | 0.03% | 3,227,631 |
| 2020-11-20 | 2020-11-18 | 23.727 | 224,224 | -21,674 | 0.04% | 5,320,148 |
| 2020-11-19 | 2020-11-17 | 22.686 | 245,898 | +60,687 | 0.05% | 5,578,565 |
| 2020-11-18 | 2020-11-16 | 21.874 | 185,211 | -88,666 | 0.03% | 4,051,390 |
| 2020-11-17 | 2020-11-13 | 22.839 | 273,877 | +163,538 | 0.05% | 6,255,010 |
| 2020-11-16 | 2020-11-12 | 21.418 | 110,339 | +110,339 | 0.02% | 2,363,205 |
| 2020-11-13 | 2020-11-11 | 20.936 | 0 | -9,067 | ||
| 2020-11-12 | 2020-11-10 | 22.306 | 9,067 | -314,462 | 0.00% | 202,247 |
| 2020-11-11 | 2020-11-09 | 22.686 | 323,529 | -82,533 | 0.06% | 7,339,740 |
| 2020-11-10 | 2020-11-06 | 22.560 | 406,062 | +344,414 | 0.08% | 9,160,603 |
| 2020-11-09 | 2020-11-05 | 21.189 | 61,648 | -90,068 | 0.01% | 1,306,277 |
| 2020-11-06 | 2020-11-04 | 20.733 | 151,716 | +18,915 | 0.03% | 3,145,455 |
| 2020-11-05 | 2020-11-03 | 21.012 | 132,801 | +113,098 | 0.02% | 2,790,369 |
| 2020-11-04 | 2020-11-02 | 20.200 | 19,703 | -81,178 | 0.00% | 397,993 |
| 2020-11-03 | 2020-10-30 | 20.656 | 100,881 | -11,034 | 0.02% | 2,083,837 |
| 2020-11-02 | 2020-10-29 | 20.758 | 111,915 | -37,830 | 0.02% | 2,323,120 |
| 2020-10-30 | 2020-10-28 | 22.763 | 149,745 | +113,491 | 0.03% | 3,408,590 |
| 2020-10-29 | 2020-10-27 | 21.265 | 36,254 | +33,101 | 0.01% | 770,957 |
| 2020-10-28 | 2020-10-23 | 20.986 | 3,153 | -110,338 | 0.00% | 66,170 |
| 2020-10-27 | 2020-10-22 | 21.900 | 113,491 | -85,907 | 0.02% | 2,485,434 |
| 2020-10-23 | 2020-10-21 | 22.255 | 199,398 | +38,422 | 0.04% | 4,437,623 |
| 2020-10-22 | 2020-10-20 | 21.773 | 160,976 | -178,710 | 0.03% | 3,504,922 |
| 2020-10-21 | 2020-10-19 | 20.098 | 339,686 | -52,017 | 0.06% | 6,827,046 |
| 2020-10-20 | 2020-10-16 | 20.326 | 391,703 | +359,390 | 0.07% | 7,961,949 |
| 2020-10-19 | 2020-10-15 | 18.982 | 32,313 | -77,238 | 0.01% | 613,351 |
| 2020-10-16 | 2020-10-14 | 20.504 | 109,551 | -4,728 | 0.02% | 2,246,248 |
| 2020-10-15 | 2020-10-12 | 19.108 | 114,279 | -66,204 | 0.02% | 2,183,692 |
| 2020-10-14 | 2020-10-09 | 19.743 | 180,483 | -23,644 | 0.03% | 3,563,247 |
| 2020-10-12 | 2020-10-08 | 21.215 | 204,127 | +189,152 | 0.04% | 4,330,487 |
| 2020-10-09 | 2020-10-07 | 19.844 | 14,975 | -6,305 | 0.00% | 297,169 |
| 2020-10-08 | 2020-10-06 | 20.403 | 21,280 | -8,898 | 0.00% | 434,168 |
| 2020-10-07 | 2020-10-05 | 21.088 | 30,178 | -170,796 | 0.01% | 636,387 |
| 2020-10-06 | 2020-09-30 | 19.159 | 200,974 | -122,949 | 0.04% | 3,850,497 |
| 2020-10-05 | 2020-09-29 | 18.702 | 323,923 | +215,949 | 0.06% | 6,058,139 |
| 2020-09-30 | 2020-09-28 | 17.307 | 107,974 | -119,154 | 0.02% | 1,868,674 |
| 2020-09-29 | 2020-09-25 | 17.002 | 227,128 | +58,322 | 0.04% | 3,861,673 |
| 2020-09-28 | 2020-09-24 | 16.038 | 168,806 | -6,547 | 0.03% | 2,707,291 |
| 2020-09-25 | 2020-09-23 | 16.114 | 175,353 | +12,610 | 0.03% | 2,825,640 |
| 2020-09-24 | 2020-09-22 | 16.342 | 162,743 | -171,426 | 0.03% | 2,659,611 |
| 2020-09-23 | 2020-09-21 | 15.683 | 334,169 | +31,526 | 0.06% | 5,240,643 |
| 2020-09-22 | 2020-09-18 | 16.495 | 302,643 | +128,465 | 0.06% | 4,991,993 |
| 2020-09-21 | 2020-09-17 | 15.353 | 174,178 | +68,568 | 0.03% | 2,674,106 |
| 2020-09-18 | 2020-09-16 | 14.566 | 105,610 | +10,443 | 0.02% | 1,538,321 |
| 2020-09-17 | 2020-09-15 | 13.957 | 95,167 | -174,375 | 0.02% | 1,328,248 |
| 2020-09-16 | 2020-09-14 | 12.688 | 269,542 | -38,618 | 0.05% | 3,420,002 |
| 2020-09-15 | 2020-09-11 | 12.422 | 308,160 | +212,008 | 0.06% | 3,827,885 |
| 2020-09-14 | 2020-09-10 | 11.914 | 96,152 | +12,610 | 0.02% | 1,145,576 |
| 2020-09-11 | 2020-09-09 | 11.496 | 83,542 | -11,034 | 0.02% | 960,358 |
| 2020-09-10 | 2020-09-08 | 11.356 | 94,576 | -6,305 | 0.02% | 1,073,999 |
| 2020-09-09 | 2020-09-07 | 11.318 | 100,881 | -23,644 | 0.02% | 1,141,758 |
| 2020-09-08 | 2020-09-04 | 11.572 | 124,525 | +74,873 | 0.02% | 1,440,958 |
| 2020-09-04 | 2020-09-02 | 11.318 | 49,652 | +17,339 | 0.01% | 561,955 |
| 2020-09-03 | 2020-09-01 | 11.331 | 32,313 | -18,128 | 0.01% | 366,124 |
| 2020-09-02 | 2020-08-31 | 11.394 | 50,441 | -48,864 | 0.01% | 574,725 |
| 2020-09-01 | 2020-08-28 | 11.419 | 99,305 | -7,881 | 0.02% | 1,134,001 |
| 2020-08-31 | 2020-08-27 | 11.292 | 107,186 | -8,670 | 0.02% | 1,210,398 |
| 2020-08-28 | 2020-08-26 | 11.292 | 115,856 | -81,966 | 0.02% | 1,308,304 |
| 2020-08-27 | 2020-08-25 | 11.419 | 197,822 | +8,670 | 0.04% | 2,259,004 |
| 2020-08-26 | 2020-08-24 | 11.673 | 189,152 | +22,856 | 0.04% | 2,207,998 |
| 2020-08-25 | 2020-08-21 | 11.673 | 166,296 | +1,576 | 0.03% | 1,941,197 |
| 2020-08-24 | 2020-08-20 | 11.800 | 164,720 | -17,339 | 0.03% | 1,943,700 |
| 2020-08-21 | 2020-08-19 | 12.041 | 182,059 | -48,076 | 0.03% | 2,192,191 |
| 2020-08-20 | 2020-08-18 | 11.622 | 230,135 | -30,737 | 0.04% | 2,674,719 |
| 2020-08-19 | 2020-08-17 | 11.990 | 260,872 | +3,152 | 0.05% | 3,127,946 |
| 2020-08-18 | 2020-08-14 | 11.813 | 257,720 | +20,492 | 0.05% | 3,044,372 |
| 2020-08-17 | 2020-08-13 | 12.003 | 237,228 | +11,822 | 0.04% | 2,847,456 |
| 2020-08-14 | 2020-08-12 | 11.990 | 225,406 | +74,872 | 0.04% | 2,702,696 |
| 2020-08-13 | 2020-08-11 | 11.483 | 150,534 | -2,364 | 0.03% | 1,728,555 |
| 2020-08-12 | 2020-08-10 | 11.546 | 152,898 | +71,720 | 0.03% | 1,765,400 |
| 2020-08-11 | 2020-08-07 | 11.521 | 81,178 | -4,729 | 0.02% | 935,242 |
| 2020-08-10 | 2020-08-06 | 11.737 | 85,907 | +14,187 | 0.02% | 1,008,255 |
| 2020-08-07 | 2020-08-05 | 11.686 | 71,720 | +40,195 | 0.01% | 838,108 |
| 2020-08-06 | 2020-08-04 | 11.546 | 31,525 | +14,974 | 0.01% | 363,996 |
| 2020-08-05 | 2020-08-03 | 11.381 | 16,551 | +788 | 0.00% | 188,372 |
| 2020-08-04 | 2020-07-31 | 12.003 | 15,763 | -3,341 | 0.00% | 189,204 |
| 2020-08-03 | 2020-07-30 | 11.419 | 19,104 | -151,133 | 0.00% | 218,156 |
| 2020-07-31 | 2020-07-29 | 11.546 | 170,237 | -836,998 | 0.03% | 1,965,601 |
| 2020-07-30 | 2020-07-28 | 11.546 | 1,007,235 | +30,737 | 0.19% | 11,629,798 |
| 2020-07-29 | 2020-07-27 | 11.626 | 976,498 | +133,983 | 0.18% | 11,352,829 |
| 2020-07-28 | 2020-07-24 | 11.109 | 842,515 | +16,526 | 0.16% | 9,359,794 |
| 2020-07-27 | 2020-07-23 | 11.497 | 825,989 | +792,702 | 0.16% | 9,496,301 |
| 2020-07-24 | 2020-07-22 | 11.497 | 33,287 | -2,323 | 0.01% | 382,697 |
| 2020-07-23 | 2020-07-21 | 11.484 | 35,610 | -16,256 | 0.01% | 408,944 |
| 2020-07-22 | 2020-07-20 | 10.980 | 51,866 | +7,741 | 0.01% | 569,498 |
| 2020-07-21 | 2020-07-17 | 10.386 | 44,125 | +35,610 | 0.01% | 458,280 |
| 2020-07-20 | 2020-07-16 | 9.947 | 8,515 | +774 | 0.00% | 84,697 |
| 2020-07-17 | 2020-07-15 | 10.334 | 7,741 | -6,967 | 0.00% | 79,998 |
| 2020-07-16 | 2020-07-14 | 10.244 | 14,708 | -6,967 | 0.00% | 150,667 |
| 2020-07-15 | 2020-07-13 | 10.334 | 21,675 | -6,193 | 0.00% | 223,996 |
| 2020-07-14 | 2020-07-10 | 10.412 | 27,868 | -27,095 | 0.01% | 290,156 |
| 2020-07-13 | 2020-07-09 | 10.528 | 54,963 | +32,513 | 0.01% | 578,653 |
| 2020-07-10 | 2020-07-08 | 10.580 | 22,450 | +2,323 | 0.00% | 237,515 |
| 2020-07-09 | 2020-07-07 | 10.334 | 20,127 | -774 | 0.00% | 207,998 |
| 2020-07-08 | 2020-07-06 | 10.773 | 20,901 | -59,273 | 0.00% | 225,177 |
| 2020-07-07 | 2020-07-03 | 11.019 | 80,174 | +13,934 | 0.02% | 883,431 |
| 2020-07-06 | 2020-07-02 | 11.187 | 66,240 | +19,353 | 0.01% | 741,017 |
| 2020-07-03 | 2020-06-30 | 11.096 | 46,887 | -91,617 | 0.01% | 520,278 |
| 2020-07-02 | 2020-06-29 | 11.135 | 138,504 | +774 | 0.03% | 1,542,268 |
| 2020-06-30 | 2020-06-26 | 11.303 | 137,730 | +6,967 | 0.03% | 1,556,778 |
| 2020-06-29 | 2020-06-24 | 11.251 | 130,763 | -17,805 | 0.02% | 1,471,273 |
| 2020-06-26 | 2020-06-23 | 11.342 | 148,568 | +34,061 | 0.03% | 1,685,039 |
| 2020-06-24 | 2020-06-22 | 11.329 | 114,507 | -89,798 | 0.02% | 1,297,245 |
| 2020-06-23 | 2020-06-19 | 11.148 | 204,305 | -35,610 | 0.04% | 2,277,613 |
| 2020-06-22 | 2020-06-18 | 11.071 | 239,915 | -6,193 | 0.05% | 2,656,002 |
| 2020-06-19 | 2020-06-17 | 10.980 | 246,108 | +20,128 | 0.05% | 2,702,308 |
| 2020-06-18 | 2020-06-16 | 10.812 | 225,980 | +53,414 | 0.04% | 2,443,350 |
| 2020-06-17 | 2020-06-15 | 10.735 | 172,566 | +22,450 | 0.03% | 1,852,450 |
| 2020-06-16 | 2020-06-12 | 10.735 | 150,116 | +3,870 | 0.03% | 1,611,455 |
| 2020-06-15 | 2020-06-11 | 10.644 | 146,246 | +16,257 | 0.03% | 1,556,687 |
| 2020-06-12 | 2020-06-10 | 10.631 | 129,989 | +40,254 | 0.02% | 1,381,964 |
| 2020-06-11 | 2020-06-09 | 10.528 | 89,735 | -112,527 | 0.02% | 944,734 |
| 2020-06-10 | 2020-06-08 | 10.463 | 202,262 | +70,445 | 0.04% | 2,116,360 |
| 2020-06-09 | 2020-06-05 | 10.438 | 131,817 | +12,386 | 0.02% | 1,375,856 |
| 2020-06-08 | 2020-06-04 | 10.334 | 119,431 | +12,386 | 0.02% | 1,234,233 |
| 2020-06-05 | 2020-06-03 | 10.334 | 107,045 | +10,064 | 0.02% | 1,106,233 |
| 2020-06-04 | 2020-06-02 | 10.257 | 96,981 | +16,256 | 0.02% | 994,712 |
| 2020-06-03 | 2020-06-01 | 10.192 | 80,725 | -26,320 | 0.02% | 822,764 |
| 2020-06-02 | 2020-05-29 | 10.360 | 107,045 | +15,483 | 0.02% | 1,108,999 |
| 2020-06-01 | 2020-05-28 | 10.334 | 91,562 | -3,871 | 0.02% | 946,227 |
| 2020-05-29 | 2020-05-27 | 10.283 | 95,433 | +14,708 | 0.02% | 981,300 |
| 2020-05-28 | 2020-05-26 | 10.386 | 80,725 | +18,579 | 0.02% | 838,406 |
| 2020-05-27 | 2020-05-25 | 10.425 | 62,146 | -135,498 | 0.01% | 647,854 |
| 2020-05-26 | 2020-05-22 | 10.438 | 197,644 | +19,353 | 0.04% | 2,062,933 |
| 2020-05-25 | 2020-05-21 | 10.334 | 178,291 | +35,609 | 0.03% | 1,842,509 |
| 2020-05-22 | 2020-05-20 | 10.334 | 142,682 | -34,835 | 0.03% | 1,474,516 |
| 2020-05-21 | 2020-05-19 | 10.554 | 177,517 | -4,645 | 0.03% | 1,873,494 |
| 2020-05-20 | 2020-05-18 | 11.471 | 182,162 | +12,386 | 0.03% | 2,089,589 |
| 2020-05-19 | 2020-05-15 | 10.954 | 169,776 | -13,934 | 0.03% | 1,859,783 |
| 2020-05-18 | 2020-05-14 | 10.334 | 183,710 | +58,833 | 0.03% | 1,898,511 |
| 2020-05-15 | 2020-05-13 | 10.489 | 124,877 | +37,158 | 0.02% | 1,309,872 |
| 2020-05-14 | 2020-05-12 | 10.024 | 87,719 | +28,643 | 0.02% | 879,317 |
| 2020-05-13 | 2020-05-11 | 9.908 | 59,076 | +3,870 | 0.01% | 585,324 |
| 2020-05-12 | 2020-05-08 | 10.050 | 55,206 | +27,869 | 0.01% | 554,825 |
| 2020-05-11 | 2020-05-07 | 9.947 | 27,337 | -9,290 | 0.01% | 271,914 |
| 2020-05-08 | 2020-05-06 | 9.714 | 36,627 | -141,793 | 0.01% | 355,803 |
| 2020-05-07 | 2020-05-05 | 9.572 | 178,420 | +56,511 | 0.03% | 1,707,859 |
| 2020-05-06 | 2020-05-04 | 9.236 | 121,909 | +13,934 | 0.02% | 1,125,984 |
| 2020-05-05 | 2020-04-29 | 9.301 | 107,975 | +6,193 | 0.02% | 1,004,259 |
| 2020-05-04 | 2020-04-28 | 9.688 | 101,782 | +774 | 0.02% | 986,103 |
| 2020-04-29 | 2020-04-27 | 9.998 | 101,008 | +2,323 | 0.02% | 1,009,920 |
| 2020-04-28 | 2020-04-24 | 10.257 | 98,685 | -18,579 | 0.02% | 1,012,190 |
| 2020-04-27 | 2020-04-23 | 10.296 | 117,264 | +39,480 | 0.02% | 1,207,295 |
| 2020-04-24 | 2020-04-22 | 10.644 | 77,784 | -20,901 | 0.01% | 827,957 |
| 2020-04-23 | 2020-04-21 | 10.825 | 98,685 | +41,802 | 0.02% | 1,068,281 |
| 2020-04-22 | 2020-04-20 | 10.037 | 56,883 | -54,188 | 0.01% | 570,944 |
| 2020-04-21 | 2020-04-17 | 10.153 | 111,071 | +54,188 | 0.02% | 1,127,752 |
| 2020-04-20 | 2020-04-16 | 9.792 | 56,883 | -37,157 | 0.01% | 556,983 |
| 2020-04-17 | 2020-04-15 | 10.205 | 94,040 | +11,611 | 0.02% | 959,688 |
| 2020-04-16 | 2020-04-14 | 9.895 | 82,429 | -37,932 | 0.02% | 815,641 |
| 2020-04-15 | 2020-04-09 | 10.334 | 120,361 | -16,256 | 0.02% | 1,243,844 |
| 2020-04-14 | 2020-04-08 | 10.192 | 136,617 | +23,224 | 0.03% | 1,392,425 |
| 2020-04-09 | 2020-04-07 | 9.818 | 113,393 | +90,572 | 0.02% | 1,113,243 |
| 2020-04-08 | 2020-04-06 | 9.288 | 22,821 | +5,419 | 0.00% | 211,960 |
| 2020-04-07 | 2020-04-03 | 9.042 | 17,402 | -17,031 | 0.00% | 157,357 |
| 2020-04-06 | 2020-04-02 | 9.546 | 34,433 | -774 | 0.01% | 328,707 |
| 2020-04-03 | 2020-04-01 | 10.296 | 35,207 | +774 | 0.01% | 362,475 |
| 2020-04-02 | 2020-03-31 | 9.559 | 34,433 | -127,359 | 0.01% | 329,152 |
| 2020-04-01 | 2020-03-30 | 9.107 | 161,792 | +3,097 | 0.03% | 1,473,453 |
| 2020-03-30 | 2020-03-26 | 9.042 | 158,695 | -75,555 | 0.03% | 1,434,999 |
| 2020-03-27 | 2020-03-25 | 9.107 | 234,250 | +6,968 | 0.04% | 2,133,334 |
| 2020-03-26 | 2020-03-24 | 9.042 | 227,282 | +10,063 | 0.04% | 2,055,196 |
| 2020-03-25 | 2020-03-23 | 9.262 | 217,219 | +2,323 | 0.04% | 2,011,904 |
| 2020-03-24 | 2020-03-20 | 9.378 | 214,896 | -2,323 | 0.04% | 2,015,372 |
| 2020-03-23 | 2020-03-19 | 9.688 | 217,219 | +774 | 0.04% | 2,104,502 |
| 2020-03-20 | 2020-03-18 | 9.908 | 216,445 | +20,127 | 0.04% | 2,144,535 |
| 2020-03-19 | 2020-03-17 | 9.559 | 196,318 | +8,516 | 0.04% | 1,876,645 |
| 2020-03-18 | 2020-03-16 | 10.011 | 187,802 | +5,419 | 0.04% | 1,880,148 |
| 2020-03-16 | 2020-03-12 | 9.714 | 182,383 | +4,644 | 0.03% | 1,771,709 |
| 2020-03-13 | 2020-03-11 | 10.011 | 177,739 | +3,097 | 0.03% | 1,779,404 |
| 2020-03-12 | 2020-03-10 | 9.947 | 174,642 | -14,708 | 0.03% | 1,737,119 |
| 2020-03-11 | 2020-03-09 | 9.960 | 189,350 | -3,871 | 0.04% | 1,885,862 |
| 2020-03-10 | 2020-03-06 | 10.283 | 193,221 | -4,645 | 0.04% | 1,986,816 |
| 2020-03-09 | 2020-03-05 | 10.115 | 197,866 | +17,031 | 0.04% | 2,001,351 |
| 2020-03-06 | 2020-03-04 | 10.011 | 180,835 | -6,967 | 0.03% | 1,810,399 |
| 2020-03-05 | 2020-03-03 | 10.166 | 187,802 | +774 | 0.04% | 1,909,260 |
| 2020-03-04 | 2020-03-02 | 10.231 | 187,028 | +9,289 | 0.04% | 1,913,472 |
| 2020-03-03 | 2020-02-28 | 10.141 | 177,739 | +20,128 | 0.03% | 1,802,364 |
| 2020-03-02 | 2020-02-27 | 10.283 | 157,611 | +93,359 | 0.03% | 1,620,652 |
| 2020-02-28 | 2020-02-26 | 10.128 | 64,252 | -7,741 | 0.01% | 650,718 |
| 2020-02-27 | 2020-02-25 | 9.688 | 71,993 | -5,419 | 0.01% | 697,496 |
| 2020-02-26 | 2020-02-24 | 9.805 | 77,412 | +12,386 | 0.01% | 758,997 |
| 2020-02-25 | 2020-02-21 | 9.934 | 65,026 | +774 | 0.01% | 645,957 |
| 2020-02-24 | 2020-02-20 | 9.856 | 64,252 | +19,353 | 0.01% | 633,288 |
| 2020-02-21 | 2020-02-19 | 9.714 | 44,899 | -13,934 | 0.01% | 436,159 |
| 2020-02-20 | 2020-02-18 | 10.205 | 58,833 | +18,579 | 0.01% | 600,397 |
| 2020-02-19 | 2020-02-17 | 10.128 | 40,254 | -4,645 | 0.01% | 407,676 |
| 2020-02-18 | 2020-02-14 | 10.141 | 44,899 | +3,870 | 0.01% | 455,299 |
| 2020-02-17 | 2020-02-13 | 9.559 | 41,029 | -3,870 | 0.01% | 392,205 |
| 2020-02-14 | 2020-02-12 | 9.947 | 44,899 | -3,097 | 0.01% | 446,599 |
| 2020-02-13 | 2020-02-11 | 9.869 | 47,996 | -6,193 | 0.01% | 473,684 |
| 2020-02-12 | 2020-02-10 | 10.089 | 54,189 | +4,645 | 0.01% | 546,704 |
| 2020-02-11 | 2020-02-07 | 9.688 | 49,544 | +3,871 | 0.01% | 480,001 |
| 2020-02-10 | 2020-02-06 | 10.463 | 45,673 | -9,290 | 0.01% | 477,898 |
| 2020-02-07 | 2020-02-05 | 10.257 | 54,963 | -1,548 | 0.01% | 563,743 |
| 2020-02-06 | 2020-02-04 | 10.438 | 56,511 | +3,871 | 0.01% | 589,840 |
| 2020-02-05 | 2020-02-03 | 10.334 | 52,640 | +3,096 | 0.01% | 543,996 |
| 2020-02-03 | 2020-01-30 | 10.657 | 49,544 | +12,386 | 0.01% | 528,002 |
| 2020-01-31 | 2020-01-29 | 10.877 | 37,158 | -774 | 0.01% | 404,161 |
| 2020-01-30 | 2020-01-24 | 11.174 | 37,932 | -34,836 | 0.01% | 423,850 |
| 2020-01-29 | 2020-01-22 | 11.561 | 72,768 | -774 | 0.01% | 841,305 |
| 2020-01-23 | 2020-01-21 | 11.484 | 73,542 | +3,871 | 0.01% | 844,554 |
| 2020-01-22 | 2020-01-20 | 11.497 | 69,671 | -1,548 | 0.01% | 801,000 |
| 2020-01-21 | 2020-01-17 | 11.794 | 71,219 | +1,548 | 0.01% | 839,957 |
| 2020-01-20 | 2020-01-16 | 11.626 | 69,671 | -3,871 | 0.01% | 810,000 |
| 2020-01-17 | 2020-01-15 | 11.536 | 73,542 | -39,968 | 0.01% | 848,354 |
| 2020-01-16 | 2020-01-14 | 11.510 | 113,510 | -58,833 | 0.02% | 1,306,478 |
| 2020-01-15 | 2020-01-13 | 11.613 | 172,343 | -105,572 | 0.03% | 2,001,445 |
| 2020-01-14 | 2020-01-10 | 11.807 | 277,915 | -8,515 | 0.05% | 3,281,319 |
| 2020-01-13 | 2020-01-09 | 11.665 | 286,430 | +132,375 | 0.05% | 3,341,154 |
| 2020-01-10 | 2020-01-08 | 11.484 | 154,055 | -101,697 | 0.03% | 1,769,163 |
| 2020-01-09 | 2020-01-07 | 11.691 | 255,752 | +4,645 | 0.05% | 2,989,908 |
| 2020-01-08 | 2020-01-06 | 11.729 | 251,107 | +21,676 | 0.05% | 2,945,336 |
| 2020-01-07 | 2020-01-03 | 11.833 | 229,431 | +17,804 | 0.04% | 2,714,800 |
| 2020-01-06 | 2020-01-02 | 11.652 | 211,627 | +6,193 | 0.04% | 2,465,857 |
| 2020-01-03 | 2019-12-31 | 11.729 | 205,434 | +24,772 | 0.04% | 2,409,619 |
| 2020-01-02 | 2019-12-27 | 11.510 | 180,662 | -6,967 | 0.03% | 2,079,384 |
| 2019-12-30 | 2019-12-24 | 11.859 | 187,629 | +114,087 | 0.04% | 2,225,015 |
| 2019-12-27 | 2019-12-20 | 11.497 | 73,542 | +2,323 | 0.01% | 845,504 |
| 2019-12-23 | 2019-12-19 | 11.884 | 71,219 | +774 | 0.01% | 846,397 |
| 2019-12-20 | 2019-12-18 | 11.704 | 70,445 | +14,708 | 0.01% | 824,458 |
| 2019-12-19 | 2019-12-17 | 11.820 | 55,737 | +3,097 | 0.01% | 658,802 |
| 2019-12-18 | 2019-12-16 | 11.755 | 52,640 | +38,706 | 0.01% | 618,796 |
| 2019-12-17 | 2019-12-13 | 11.626 | 13,934 | -12,386 | 0.00% | 161,998 |
| 2019-12-16 | 2019-12-12 | 11.613 | 26,320 | +3,870 | 0.00% | 305,658 |
| 2019-12-13 | 2019-12-11 | 11.691 | 22,450 | -10,063 | 0.00% | 262,455 |
| 2019-12-12 | 2019-12-10 | 11.626 | 32,513 | -11,612 | 0.01% | 377,998 |
| 2019-12-11 | 2019-12-09 | 11.716 | 44,125 | -16,257 | 0.01% | 516,990 |
| 2019-12-10 | 2019-12-06 | 11.626 | 60,382 | +22,450 | 0.01% | 702,005 |
| 2019-12-09 | 2019-12-05 | 11.742 | 37,932 | -24,772 | 0.01% | 445,410 |
| 2019-12-06 | 2019-12-04 | 11.665 | 62,704 | -17,031 | 0.01% | 731,431 |
| 2019-12-05 | 2019-12-03 | 11.897 | 79,735 | +29,417 | 0.02% | 948,634 |
| 2019-12-04 | 2019-12-02 | 12.995 | 50,318 | +19,353 | 0.01% | 653,900 |
| 2019-12-03 | 2019-11-29 | 12.634 | 30,965 | -13,934 | 0.01% | 391,201 |
| 2019-12-02 | 2019-11-28 | 12.647 | 44,899 | +12,386 | 0.01% | 567,819 |
| 2019-11-29 | 2019-11-27 | 11.923 | 32,513 | -61,156 | 0.01% | 387,658 |
| 2019-11-28 | 2019-11-26 | 11.988 | 93,669 | -1,548 | 0.02% | 1,122,882 |
| 2019-11-27 | 2019-11-25 | 11.549 | 95,217 | -40,254 | 0.02% | 1,099,619 |
| 2019-11-26 | 2019-11-22 | 10.954 | 135,471 | -3,871 | 0.03% | 1,483,995 |
| 2019-11-25 | 2019-11-21 | 10.722 | 139,342 | +30,191 | 0.03% | 1,493,999 |
| 2019-11-22 | 2019-11-20 | 10.773 | 109,151 | +27,094 | 0.02% | 1,175,937 |
| 2019-11-21 | 2019-11-19 | 10.515 | 82,057 | +47,996 | 0.02% | 862,840 |
| 2019-11-20 | 2019-11-18 | 10.270 | 34,061 | -27,869 | 0.01% | 349,796 |
| 2019-11-19 | 2019-11-15 | 10.141 | 61,930 | +3,871 | 0.01% | 628,002 |
| 2019-11-14 | 2019-11-12 | 10.412 | 58,059 | -4,645 | 0.01% | 604,498 |
| 2019-11-13 | 2019-11-11 | 10.502 | 62,704 | -7,741 | 0.01% | 658,531 |
| 2019-11-12 | 2019-11-08 | 10.709 | 70,445 | +11,612 | 0.01% | 754,388 |
| 2019-11-08 | 2019-11-06 | 10.463 | 58,833 | -7,742 | 0.01% | 615,597 |
| 2019-11-07 | 2019-11-05 | 10.399 | 66,575 | -774 | 0.01% | 692,305 |
| 2019-11-05 | 2019-11-01 | 10.528 | 67,349 | +774 | 0.01% | 709,053 |
| 2019-11-04 | 2019-10-31 | 10.606 | 66,575 | +20,128 | 0.01% | 706,065 |
| 2019-11-01 | 2019-10-30 | 10.735 | 46,447 | +5,418 | 0.01% | 498,596 |
| 2019-10-31 | 2019-10-29 | 10.722 | 41,029 | -3,096 | 0.01% | 439,905 |
| 2019-10-30 | 2019-10-28 | 10.528 | 44,125 | +23,998 | 0.01% | 464,550 |
| 2019-10-25 | 2019-10-23 | 9.973 | 20,127 | +6,193 | 0.00% | 200,718 |
| 2019-10-21 | 2019-10-17 | 10.399 | 13,934 | +7,741 | 0.00% | 144,898 |
| 2019-10-02 | 2019-09-27 | 10.386 | 6,193 | -2,322 | 0.00% | 64,320 |
| 2019-09-30 | 2019-09-26 | 10.709 | 8,515 | +2,322 | 0.00% | 91,186 |
| 2019-09-16 | 2019-09-12 | 11.109 | 6,193 | -63,478 | 0.00% | 68,800 |
| 2019-08-28 | 2019-08-26 | 12.130 | 69,671 | -7,741 | 0.01% | 845,100 |
| 2019-08-13 | 2019-08-09 | 12.182 | 77,412 | -2,323 | 0.01% | 942,997 |
| 2019-08-12 | 2019-08-08 | 12.362 | 79,735 | -774 | 0.02% | 985,715 |
| 2019-08-09 | 2019-08-07 | 12.362 | 80,509 | -774 | 0.02% | 995,283 |
| 2019-08-07 | 2019-08-05 | 12.388 | 81,283 | +10,838 | 0.02% | 1,006,951 |
| 2019-08-01 | 2019-07-30 | 12.492 | 70,445 | +63,478 | 0.01% | 879,968 |
| 2019-07-29 | 2019-07-25 | 12.169 | 6,967 | +774 | 0.00% | 84,779 |
| 2019-07-17 | 2019-07-15 | 12.492 | 6,193 | +774 | 0.00% | 77,360 |
| 2019-07-11 | 2019-07-09 | 12.388 | 5,419 | +1,548 | 0.00% | 67,132 |
| 2019-07-09 | 2019-07-05 | 12.375 | 3,871 | +1,549 | 0.00% | 47,905 |
| 2019-07-08 | 2019-07-04 | 12.401 | 2,322 | +1,548 | 0.00% | 28,795 |
| 2019-06-28 | 2019-06-26 | 12.388 | 774 | +774 | 0.00% | 9,588 |
| 2019-05-15 | 2019-05-10 | 12.423 | 0 | -3,743 | ||
| 2019-05-14 | 2019-05-09 | 12.423 | 3,743 | +3,743 | 0.00% | 46,501 |
| 2019-05-09 | 2019-05-07 | 12.370 | 0 | -6,737 | ||
| 2019-05-08 | 2019-05-06 | 12.530 | 6,737 | +1,497 | 0.00% | 84,417 |
| 2019-04-30 | 2019-04-26 | 12.958 | 5,240 | +4,491 | 0.00% | 67,899 |
| 2019-04-29 | 2019-04-25 | 12.557 | 749 | +749 | 0.00% | 9,405 |
| 2019-03-21 | 2019-03-19 | 12.049 | 0 | -749 | ||
| 2019-03-20 | 2019-03-18 | 12.223 | 749 | +749 | 0.00% | 9,155 |
| 2019-03-19 | 2019-03-15 | 12.170 | 0 | -2,246 | ||
| 2019-03-18 | 2019-03-14 | 12.330 | 2,246 | -748 | 0.00% | 27,693 |
| 2019-03-14 | 2019-03-12 | 12.851 | 2,994 | +2,994 | 0.00% | 38,476 |
| 2019-02-28 | 2019-02-26 | 12.530 | 0 | -2,994 | ||
| 2019-02-27 | 2019-02-25 | 12.570 | 2,994 | +2,994 | 0.00% | 37,636 |
| 2019-01-22 | 2019-01-18 | 12.958 | 0 | -1,497 | ||
| 2019-01-21 | 2019-01-17 | 12.677 | 1,497 | -1,497 | 0.00% | 18,978 |
| 2019-01-18 | 2019-01-16 | 12.731 | 2,994 | +2,994 | 0.00% | 38,116 |
| 2018-12-14 | 2018-12-12 | 13.145 | 0 | -749 | ||
| 2018-12-06 | 2018-12-04 | 13.078 | 749 | -1,497 | 0.00% | 9,795 |
| 2018-11-27 | 2018-11-23 | 13.132 | 2,246 | -7,356 | 0.00% | 29,495 |
| 2018-11-08 | 2018-11-06 | 13.132 | 9,602 | -4,432 | 0.00% | 126,097 |
| 2018-11-07 | 2018-11-05 | 13.011 | 14,034 | +4,432 | 0.00% | 182,589 |
| 2018-10-29 | 2018-10-25 | 12.929 | 9,602 | -1,478 | 0.00% | 124,147 |
| 2018-10-19 | 2018-10-16 | 13.051 | 11,080 | -738 | 0.00% | 144,606 |
| 2018-10-15 | 2018-10-11 | 13.065 | 11,818 | +738 | 0.00% | 154,398 |
| 2018-10-11 | 2018-10-09 | 13.065 | 11,080 | -2,215 | 0.00% | 144,756 |
| 2018-10-10 | 2018-10-08 | 12.970 | 13,295 | -2,955 | 0.00% | 172,435 |
| 2018-10-04 | 2018-10-02 | 12.997 | 16,250 | -739 | 0.00% | 211,201 |
| 2018-09-18 | 2018-09-14 | 12.916 | 16,989 | -738 | 0.00% | 219,425 |
| 2018-09-12 | 2018-09-10 | 12.848 | 17,727 | +2,954 | 0.00% | 227,757 |
| 2018-09-07 | 2018-09-05 | 12.902 | 14,773 | -11,079 | 0.00% | 190,604 |
| 2018-08-21 | 2018-08-17 | 13.119 | 25,852 | -2,955 | 0.01% | 339,147 |
| 2018-07-06 | 2018-07-04 | 13.647 | 28,807 | -738 | 0.01% | 393,124 |
| 2018-07-04 | 2018-06-29 | 13.809 | 29,545 | +3,693 | 0.01% | 407,995 |
| 2018-06-27 | 2018-06-25 | 13.674 | 25,852 | -2,216 | 0.01% | 353,497 |
| 2018-06-21 | 2018-06-19 | 13.539 | 28,068 | -34,716 | 0.01% | 379,999 |
| 2018-06-20 | 2018-06-15 | 13.647 | 62,784 | +34,716 | 0.02% | 856,801 |
| 2018-06-15 | 2018-06-13 | 13.674 | 28,068 | -1,477 | 0.01% | 383,799 |
| 2018-06-14 | 2018-06-12 | 13.674 | 29,545 | +2,216 | 0.01% | 403,995 |
| 2018-05-30 | 2018-05-28 | 13.047 | 27,329 | +729 | 0.01% | 356,568 |
| 2018-05-28 | 2018-05-24 | 13.005 | 26,600 | +7,908 | 0.01% | 345,946 |
| 2018-05-17 | 2018-05-15 | 12.992 | 18,692 | +5,751 | 0.01% | 242,839 |
| 2018-05-08 | 2018-05-04 | 12.449 | 12,941 | +12,941 | 0.00% | 161,104 |
| 2018-04-20 | 2018-04-18 | 12.519 | 0 | -10,065 | ||
| 2018-04-19 | 2018-04-17 | 12.449 | 10,065 | +10,065 | 0.00% | 125,300 |
| 2018-04-06 | 2018-04-03 | 11.823 | 0 | -15,816 | ||
| 2018-04-04 | 2018-03-29 | 11.754 | 15,816 | +7,908 | 0.00% | 185,895 |
| 2018-04-03 | 2018-03-28 | 11.921 | 7,908 | +2,876 | 0.00% | 94,268 |
| 2018-03-29 | 2018-03-27 | 12.310 | 5,032 | -5,752 | 0.00% | 61,944 |
| 2018-03-19 | 2018-03-15 | 11.962 | 10,784 | -719 | 0.00% | 129,001 |
| 2018-03-16 | 2018-03-14 | 11.823 | 11,503 | -719 | 0.00% | 136,002 |
| 2018-03-15 | 2018-03-13 | 11.698 | 12,222 | +719 | 0.00% | 142,973 |
| 2018-03-13 | 2018-03-09 | 11.795 | 11,503 | -10,065 | 0.00% | 135,682 |
| 2018-03-12 | 2018-03-08 | 11.656 | 21,568 | -2,876 | 0.01% | 251,402 |
| 2018-03-08 | 2018-03-06 | 11.406 | 24,444 | +8,628 | 0.01% | 278,806 |
| 2018-03-07 | 2018-03-05 | 11.253 | 15,816 | +2,156 | 0.00% | 177,976 |
| 2018-03-05 | 2018-03-01 | 11.128 | 13,660 | -6,470 | 0.00% | 152,004 |
| 2018-03-02 | 2018-02-28 | 10.989 | 20,130 | -719 | 0.01% | 221,201 |
| 2018-03-01 | 2018-02-27 | 10.947 | 20,849 | +7,189 | 0.01% | 228,231 |
| 2018-02-28 | 2018-02-26 | 10.557 | 13,660 | -4,313 | 0.00% | 144,214 |
| 2018-02-21 | 2018-02-15 | 10.780 | 17,973 | -1,438 | 0.01% | 193,748 |
| 2018-02-20 | 2018-02-13 | 10.710 | 19,411 | +719 | 0.01% | 207,900 |
| 2018-02-06 | 2018-02-02 | 11.281 | 18,692 | +4,313 | 0.01% | 210,859 |
| 2018-02-05 | 2018-02-01 | 11.142 | 14,379 | -718 | 0.00% | 160,205 |
| 2018-02-02 | 2018-01-31 | 11.281 | 15,097 | -5,033 | 0.00% | 170,305 |
| 2018-02-01 | 2018-01-30 | 11.378 | 20,130 | -6,470 | 0.01% | 229,041 |
| 2018-01-31 | 2018-01-29 | 11.392 | 26,600 | +4,313 | 0.01% | 303,027 |
| 2018-01-30 | 2018-01-26 | 11.406 | 22,287 | +4,314 | 0.01% | 254,203 |
| 2018-01-25 | 2018-01-23 | 11.670 | 17,973 | -7,189 | 0.01% | 209,748 |
| 2018-01-24 | 2018-01-22 | 11.670 | 25,162 | +25,162 | 0.01% | 293,645 |
| 2018-01-23 | 2018-01-19 | 11.670 | 0 | -4,314 | ||
| 2018-01-22 | 2018-01-18 | 11.740 | 4,314 | +3,595 | 0.00% | 50,645 |
| 2018-01-19 | 2018-01-17 | 11.893 | 719 | +719 | 0.00% | 8,551 |
| 2018-01-18 | 2018-01-16 | 11.823 | 0 | -2,876 | ||
| 2018-01-17 | 2018-01-15 | 11.893 | 2,876 | -12,221 | 0.00% | 34,203 |
| 2018-01-16 | 2018-01-12 | 11.823 | 15,097 | +10,783 | 0.00% | 178,495 |
| 2018-01-12 | 2018-01-10 | 11.712 | 4,314 | +3,595 | 0.00% | 50,525 |
| 2018-01-11 | 2018-01-09 | 11.628 | 719 | -719 | 0.00% | 8,361 |
| 2018-01-10 | 2018-01-08 | 11.573 | 1,438 | +1,438 | 0.00% | 16,642 |
| 2018-01-08 | 2018-01-04 | 11.670 | 0 | -1,438 | ||
| 2018-01-05 | 2018-01-03 | 11.434 | 1,438 | +1,438 | 0.00% | 16,442 |
| 2018-01-04 | 2018-01-02 | 11.364 | 0 | -6,470 | ||
| 2018-01-03 | 2017-12-29 | 11.781 | 6,470 | -3,595 | 0.00% | 76,226 |
| 2018-01-02 | 2017-12-28 | 11.628 | 10,065 | -5,032 | 0.00% | 117,040 |
| 2017-12-29 | 2017-12-27 | 11.615 | 15,097 | +13,659 | 0.00% | 175,345 |
| 2017-12-28 | 2017-12-22 | 10.126 | 1,438 | +1,438 | 0.00% | 14,561 |
| 2017-12-27 | 2017-12-21 | 9.848 | 0 | -719 | ||
| 2017-12-22 | 2017-12-20 | 8.596 | 719 | +719 | 0.00% | 6,181 |
| 2017-12-15 | 2017-12-13 | 8.026 | 0 | -7,908 | ||
| 2017-12-12 | 2017-12-08 | 7.998 | 7,908 | +4,313 | 0.00% | 63,248 |
| 2017-12-04 | 2017-11-30 | 8.054 | 3,595 | -2,156 | 0.00% | 28,953 |
| 2017-12-01 | 2017-11-29 | 8.054 | 5,751 | -1,438 | 0.00% | 46,317 |
| 2017-11-29 | 2017-11-27 | 8.040 | 7,189 | +3,594 | 0.00% | 57,798 |
| 2017-11-27 | 2017-11-23 | 8.040 | 3,595 | -10,784 | 0.00% | 28,903 |
| 2017-11-16 | 2017-11-14 | 8.179 | 14,379 | +2,876 | 0.00% | 117,604 |
| 2017-11-15 | 2017-11-13 | 8.429 | 11,503 | -4,313 | 0.00% | 96,961 |
| 2017-11-07 | 2017-11-03 | 8.388 | 15,816 | -1,438 | 0.00% | 132,657 |
| 2017-11-01 | 2017-10-30 | 8.290 | 17,254 | +3,594 | 0.00% | 143,038 |
| 2017-10-30 | 2017-10-26 | 8.360 | 13,660 | -3,594 | 0.00% | 114,193 |
| 2017-10-17 | 2017-10-13 | 8.457 | 17,254 | -719 | 0.00% | 145,918 |
| 2017-10-11 | 2017-10-09 | 8.582 | 17,973 | -1,438 | 0.01% | 154,249 |
| 2017-10-10 | 2017-10-06 | 8.596 | 19,411 | +1,438 | 0.01% | 166,860 |
| 2017-09-12 | 2017-09-08 | 8.624 | 17,973 | +6,470 | 0.01% | 154,999 |
| 2017-09-08 | 2017-09-06 | 9.111 | 11,503 | -719 | 0.00% | 104,802 |
| 2017-09-01 | 2017-08-30 | 9.111 | 12,222 | -1,438 | 0.00% | 111,352 |
| 2017-08-31 | 2017-08-29 | 9.250 | 13,660 | -2,875 | 0.00% | 126,354 |
| 2017-08-29 | 2017-08-25 | 8.874 | 16,535 | +10,784 | 0.00% | 146,737 |
| 2017-08-24 | 2017-08-21 | 8.833 | 5,751 | -1,438 | 0.00% | 50,796 |
| 2017-08-22 | 2017-08-18 | 8.777 | 7,189 | +1,438 | 0.00% | 63,098 |
| 2017-08-14 | 2017-08-10 | 8.568 | 5,751 | -4,314 | 0.00% | 49,276 |
| 2017-08-11 | 2017-08-09 | 9.486 | 10,065 | +1,438 | 0.00% | 95,480 |
| 2017-08-04 | 2017-08-02 | 10.404 | 8,627 | -3,595 | 0.00% | 89,759 |
| 2017-07-26 | 2017-07-24 | 10.432 | 12,222 | -719 | 0.00% | 127,503 |
| 2017-07-24 | 2017-07-20 | 9.459 | 12,941 | +2,157 | 0.00% | 122,403 |
| 2017-07-21 | 2017-07-19 | 9.417 | 10,784 | +10,065 | 0.00% | 101,551 |
| 2017-07-19 | 2017-07-17 | 9.347 | 719 | -1,438 | 0.00% | 6,721 |
| 2017-07-14 | 2017-07-12 | 10.154 | 2,157 | +719 | 0.00% | 21,902 |
| 2017-07-12 | 2017-07-10 | 10.432 | 1,438 | -1,438 | 0.00% | 15,002 |
| 2017-07-07 | 2017-07-05 | 11.503 | 2,876 | -1,438 | 0.00% | 33,083 |
| 2017-07-06 | 2017-07-04 | 10.850 | 4,314 | +2,157 | 0.00% | 46,805 |
| 2017-07-03 | 2017-06-29 | 10.766 | 2,157 | +2,157 | 0.00% | 23,222 |
| 2017-06-29 | 2017-06-27 | 11.100 | 0 | -5,751 | ||
| 2017-06-28 | 2017-06-26 | 11.434 | 5,751 | -15,098 | 0.00% | 65,755 |
| 2017-06-26 | 2017-06-22 | 11.573 | 20,849 | +719 | 0.01% | 241,281 |
| 2017-06-21 | 2017-06-19 | 11.434 | 20,130 | +14,379 | 0.01% | 230,161 |
| 2017-06-20 | 2017-06-16 | 11.406 | 5,751 | +4,313 | 0.00% | 65,595 |
| 2017-06-14 | 2017-06-12 | 11.336 | 1,438 | -6,470 | 0.00% | 16,302 |
| 2017-06-12 | 2017-06-08 | 11.197 | 7,908 | -2,876 | 0.00% | 88,548 |
| 2017-06-09 | 2017-06-07 | 11.462 | 10,784 | -719 | 0.00% | 123,601 |
| 2017-06-07 | 2017-06-05 | 11.128 | 11,503 | -1,438 | 0.00% | 128,002 |
| 2017-06-05 | 2017-06-01 | 10.850 | 12,941 | +719 | 0.00% | 140,403 |
| 2017-06-02 | 2017-05-31 | 10.710 | 12,222 | -4,313 | 0.00% | 130,903 |
| 2017-05-31 | 2017-05-26 | 10.710 | 16,535 | +2,156 | 0.00% | 177,097 |
| 2017-05-29 | 2017-05-25 | 10.989 | 14,379 | +7,190 | 0.00% | 158,005 |
| 2017-05-26 | 2017-05-24 | 10.516 | 7,189 | +1,438 | 0.00% | 75,597 |
| 2017-05-25 | 2017-05-23 | 10.530 | 5,751 | -4,314 | 0.00% | 60,556 |
| 2017-05-22 | 2017-05-18 | 11.684 | 10,065 | +2,157 | 0.00% | 117,600 |
| 2017-05-18 | 2017-05-16 | 11.169 | 7,908 | +4,313 | 0.00% | 88,328 |
| 2017-05-15 | 2017-05-11 | 11.156 | 3,595 | +2,157 | 0.00% | 40,104 |
| 2017-05-12 | 2017-05-10 | 11.072 | 1,438 | -8,627 | 0.00% | 15,922 |
| 2017-05-11 | 2017-05-09 | 11.420 | 10,065 | +2,876 | 0.00% | 114,940 |
| 2017-05-08 | 2017-05-04 | 11.698 | 7,189 | -9,346 | 0.00% | 84,097 |
| 2017-05-05 | 2017-05-02 | 11.336 | 16,535 | +6,470 | 0.00% | 187,446 |
| 2017-05-04 | 2017-04-28 | 11.573 | 10,065 | +2,876 | 0.00% | 116,480 |
| 2017-05-02 | 2017-04-27 | 11.573 | 7,189 | +7,189 | 0.00% | 83,197 |
| 2017-04-28 | 2017-04-26 | 11.684 | 0 | -13,660 | ||
| 2017-04-25 | 2017-04-21 | 11.684 | 13,660 | -5,032 | 0.00% | 159,605 |
| 2017-04-24 | 2017-04-20 | 11.893 | 18,692 | -14,909 | 0.01% | 222,299 |
| 2017-04-21 | 2017-04-19 | 11.823 | 33,601 | +3,594 | 0.01% | 397,271 |
| 2017-04-19 | 2017-04-13 | 11.615 | 30,007 | -4,313 | 0.01% | 348,517 |
| 2017-04-18 | 2017-04-12 | 11.420 | 34,320 | +6,470 | 0.01% | 391,928 |
| 2017-04-13 | 2017-04-11 | 11.823 | 27,850 | -719 | 0.01% | 329,276 |
| 2017-04-12 | 2017-04-10 | 11.740 | 28,569 | -3,594 | 0.01% | 335,392 |
| 2017-04-07 | 2017-04-05 | 11.893 | 32,163 | +11,502 | 0.01% | 382,506 |
| 2017-04-03 | 2017-03-30 | 12.449 | 20,661 | +5,752 | 0.01% | 257,211 |
| 2017-03-28 | 2017-03-24 | 12.658 | 14,909 | -10,065 | 0.00% | 188,715 |
| 2017-03-24 | 2017-03-22 | 12.032 | 24,974 | +7,908 | 0.01% | 300,483 |
| 2017-03-22 | 2017-03-20 | 11.559 | 17,066 | +1,438 | 0.00% | 197,264 |
| 2017-03-21 | 2017-03-17 | 11.545 | 15,628 | -2,876 | 0.00% | 180,425 |
| 2017-03-20 | 2017-03-16 | 11.350 | 18,504 | -20,130 | 0.01% | 210,025 |
| 2017-03-17 | 2017-03-15 | 11.489 | 38,634 | +5,033 | 0.01% | 443,880 |
| 2017-03-16 | 2017-03-14 | 11.642 | 33,601 | -5,752 | 0.01% | 391,195 |
| 2017-03-15 | 2017-03-13 | 11.531 | 39,353 | -719 | 0.01% | 453,783 |
| 2017-03-14 | 2017-03-10 | 11.448 | 40,072 | -7,189 | 0.01% | 458,729 |
| 2017-03-13 | 2017-03-09 | 11.545 | 47,261 | -5,751 | 0.01% | 545,628 |
| 2017-03-10 | 2017-03-08 | 11.837 | 53,012 | +719 | 0.01% | 627,508 |
| 2017-03-09 | 2017-03-07 | 11.809 | 52,293 | -1,438 | 0.01% | 617,542 |
| 2017-03-08 | 2017-03-06 | 11.823 | 53,731 | -5,752 | 0.02% | 635,271 |
| 2017-03-06 | 2017-03-02 | 11.726 | 59,483 | -5,751 | 0.02% | 697,487 |
| 2017-03-03 | 2017-03-01 | 11.545 | 65,234 | -7,189 | 0.02% | 753,126 |
| 2017-02-28 | 2017-02-24 | 11.615 | 72,423 | -1,845 | 0.02% | 841,160 |
| 2017-02-27 | 2017-02-23 | 11.865 | 74,268 | -2,157 | 0.02% | 881,183 |
| 2017-02-24 | 2017-02-22 | 11.573 | 76,425 | +5,752 | 0.02% | 884,452 |
| 2017-02-23 | 2017-02-21 | 11.601 | 70,673 | +719 | 0.02% | 819,851 |
| 2017-02-22 | 2017-02-20 | 11.656 | 69,954 | -14,379 | 0.02% | 815,402 |
| 2017-02-21 | 2017-02-17 | 11.921 | 84,333 | -25,162 | 0.02% | 1,005,296 |
| 2017-02-20 | 2017-02-16 | 12.074 | 109,495 | -8,628 | 0.03% | 1,321,994 |
| 2017-02-17 | 2017-02-15 | 12.282 | 118,123 | -16,535 | 0.03% | 1,450,810 |
| 2017-02-16 | 2017-02-14 | 12.240 | 134,658 | -1,438 | 0.04% | 1,648,277 |
| 2017-02-14 | 2017-02-10 | 12.533 | 136,096 | -23,005 | 0.04% | 1,705,633 |
| 2017-02-13 | 2017-02-09 | 12.727 | 159,101 | -1,438 | 0.04% | 2,024,927 |
| 2017-02-09 | 2017-02-07 | 12.964 | 160,539 | -719 | 0.05% | 2,081,191 |
| 2017-02-07 | 2017-02-03 | 13.019 | 161,258 | +503 | 0.05% | 2,099,484 |
| 2017-02-02 | 2017-01-27 | 12.686 | 160,755 | -7,189 | 0.05% | 2,039,270 |
| 2017-02-01 | 2017-01-25 | 12.282 | 167,944 | -7,189 | 0.05% | 2,062,722 |
| 2017-01-26 | 2017-01-24 | 12.602 | 175,133 | -26,601 | 0.05% | 2,207,047 |
| 2017-01-25 | 2017-01-23 | 12.825 | 201,734 | +1,438 | 0.06% | 2,587,173 |
| 2017-01-24 | 2017-01-20 | 12.672 | 200,296 | +3,595 | 0.06% | 2,538,084 |
| 2017-01-23 | 2017-01-19 | 12.713 | 196,701 | +5,032 | 0.06% | 2,500,738 |
| 2017-01-20 | 2017-01-18 | 12.477 | 191,669 | -6,470 | 0.05% | 2,391,441 |
| 2017-01-19 | 2017-01-17 | 12.449 | 198,139 | -7,908 | 0.06% | 2,466,655 |
| 2017-01-18 | 2017-01-16 | 12.352 | 206,047 | -11,503 | 0.06% | 2,545,040 |
| 2017-01-17 | 2017-01-13 | 12.797 | 217,550 | -2,157 | 0.06% | 2,783,956 |
| 2017-01-16 | 2017-01-12 | 12.393 | 219,707 | -15,097 | 0.06% | 2,722,933 |
| 2017-01-13 | 2017-01-11 | 12.380 | 234,804 | +2,875 | 0.07% | 2,906,772 |
| 2017-01-12 | 2017-01-10 | 12.240 | 231,929 | -4,313 | 0.07% | 2,838,920 |
| 2017-01-11 | 2017-01-09 | 11.851 | 236,242 | +5,032 | 0.07% | 2,799,704 |
| 2017-01-10 | 2017-01-06 | 11.156 | 231,210 | -2,156 | 0.06% | 2,579,268 |
| 2017-01-09 | 2017-01-05 | 11.142 | 233,366 | +69,016 | 0.07% | 2,600,073 |
| 2017-01-06 | 2017-01-04 | 11.475 | 164,350 | +12,222 | 0.05% | 1,885,989 |
| 2017-01-05 | 2017-01-03 | 11.962 | 152,128 | +64,704 | 0.04% | 1,819,797 |
| 2017-01-04 | 2016-12-30 | 11.809 | 87,424 | -2,157 | 0.02% | 1,032,414 |
| 2017-01-03 | 2016-12-29 | 12.199 | 89,581 | +6,470 | 0.03% | 1,092,775 |
| 2016-12-30 | 2016-12-28 | 12.352 | 83,111 | -7,887 | 0.02% | 1,026,566 |
| 2016-12-28 | 2016-12-22 | 12.268 | 90,998 | +7,189 | 0.03% | 1,116,390 |
| 2016-12-23 | 2016-12-21 | 12.338 | 83,809 | +2,157 | 0.02% | 1,034,022 |
| 2016-12-22 | 2016-12-20 | 12.407 | 81,652 | +6,470 | 0.02% | 1,013,088 |
| 2016-12-21 | 2016-12-19 | 12.407 | 75,182 | +5,752 | 0.02% | 932,812 |
| 2016-12-20 | 2016-12-16 | 12.407 | 69,430 | -12,431 | 0.02% | 861,445 |
| 2016-12-19 | 2016-12-15 | 12.380 | 81,861 | -10,784 | 0.02% | 1,013,404 |
| 2016-12-16 | 2016-12-14 | 12.658 | 92,645 | +2,876 | 0.03% | 1,172,678 |
| 2016-12-15 | 2016-12-13 | 12.421 | 89,769 | +9,346 | 0.03% | 1,115,047 |
| 2016-12-13 | 2016-12-09 | 12.393 | 80,423 | -1,438 | 0.02% | 996,720 |
| 2016-12-12 | 2016-12-08 | 12.463 | 81,861 | +2,875 | 0.02% | 1,020,236 |
| 2016-12-09 | 2016-12-07 | 12.380 | 78,986 | +5,752 | 0.02% | 977,812 |
| 2016-12-06 | 2016-12-02 | 12.839 | 73,234 | -12,222 | 0.02% | 940,221 |
| 2016-12-05 | 2016-12-01 | 12.894 | 85,456 | -23,725 | 0.02% | 1,101,889 |
| 2016-12-02 | 2016-11-30 | 12.950 | 109,181 | +3,595 | 0.03% | 1,413,879 |
| 2016-11-30 | 2016-11-28 | 13.339 | 105,586 | -1,438 | 0.03% | 1,408,446 |
| 2016-11-29 | 2016-11-25 | 13.214 | 107,024 | -27,319 | 0.03% | 1,414,230 |
| 2016-11-28 | 2016-11-24 | 13.604 | 134,343 | -25,881 | 0.04% | 1,827,550 |
| 2016-11-25 | 2016-11-23 | 13.451 | 160,224 | +2,156 | 0.04% | 2,155,110 |
| 2016-11-24 | 2016-11-22 | 13.645 | 158,068 | +3,595 | 0.04% | 2,156,892 |
| 2016-11-23 | 2016-11-21 | 13.506 | 154,473 | -8,627 | 0.04% | 2,086,350 |
| 2016-11-22 | 2016-11-18 | 13.798 | 163,100 | +2,157 | 0.05% | 2,250,510 |
| 2016-11-21 | 2016-11-17 | 13.631 | 160,943 | -1,438 | 0.04% | 2,193,884 |
| 2016-11-18 | 2016-11-16 | 13.576 | 162,381 | -8,627 | 0.05% | 2,204,451 |
| 2016-11-17 | 2016-11-15 | 13.562 | 171,008 | +46,730 | 0.05% | 2,319,191 |
| 2016-11-16 | 2016-11-14 | 13.771 | 124,278 | -10,065 | 0.03% | 1,711,374 |
| 2016-11-15 | 2016-11-11 | 13.868 | 134,343 | +18,692 | 0.04% | 1,863,055 |
| 2016-11-14 | 2016-11-10 | 13.812 | 115,651 | +28,757 | 0.03% | 1,597,401 |
| 2016-11-11 | 2016-11-09 | 13.757 | 86,894 | +7,908 | 0.02% | 1,195,368 |
| 2016-11-10 | 2016-11-08 | 13.896 | 78,986 | +54,639 | 0.02% | 1,097,567 |
| 2016-11-07 | 2016-11-03 | 13.353 | 24,347 | +24,347 | 0.01% | 325,111 |
| 2016-11-03 | 2016-11-01 | 13.757 | 0 | -1,438 | ||
| 2016-11-02 | 2016-10-31 | 13.645 | 1,438 | +1,438 | 0.00% | 19,622 |
| 2016-10-19 | 2016-10-17 | 15.996 | 0 | -719 | ||
| 2016-10-18 | 2016-10-14 | 15.996 | 719 | -1,438 | 0.00% | 11,501 |
| 2016-10-12 | 2016-10-07 | 16.107 | 2,157 | -6,470 | 0.00% | 34,744 |
| 2016-10-11 | 2016-10-06 | 16.080 | 8,627 | -3,595 | 0.00% | 138,718 |
| 2016-10-07 | 2016-10-05 | 16.024 | 12,222 | +7,190 | 0.00% | 195,844 |
| 2016-10-06 | 2016-10-04 | 16.080 | 5,032 | -5,752 | 0.00% | 80,912 |
| 2016-10-04 | 2016-09-30 | 16.107 | 10,784 | -719 | 0.00% | 173,702 |
| 2016-10-03 | 2016-09-29 | 16.080 | 11,503 | -5,032 | 0.00% | 184,963 |
| 2016-09-30 | 2016-09-28 | 15.913 | 16,535 | +15,816 | 0.00% | 263,115 |
| 2016-09-29 | 2016-09-27 | 15.996 | 719 | -15,816 | 0.00% | 11,501 |
| 2016-09-28 | 2016-09-26 | 16.052 | 16,535 | -11,503 | 0.00% | 265,415 |
| 2016-09-27 | 2016-09-23 | 16.024 | 28,038 | +27,319 | 0.01% | 449,278 |
| 2016-09-26 | 2016-09-22 | 15.801 | 719 | -2,876 | 0.00% | 11,361 |
| 2016-09-23 | 2016-09-21 | 15.634 | 3,595 | -719 | 0.00% | 56,206 |
| 2016-09-22 | 2016-09-20 | 15.607 | 4,314 | -15,097 | 0.00% | 67,327 |
| 2016-09-21 | 2016-09-19 | 15.634 | 19,411 | +19,411 | 0.01% | 303,480 |
| 2016-09-20 | 2016-09-15 | 15.551 | 0 | -16,535 | ||
| 2016-09-19 | 2016-09-14 | 15.412 | 16,535 | +11,503 | 0.00% | 254,835 |
| 2016-09-15 | 2016-09-13 | 15.245 | 5,032 | -5,752 | 0.00% | 76,713 |
| 2016-09-14 | 2016-09-12 | 15.078 | 10,784 | +10,784 | 0.00% | 162,602 |
| 2016-09-13 | 2016-09-09 | 15.161 | 0 | -3,595 | ||
| 2016-09-12 | 2016-09-08 | 14.911 | 3,595 | -7,189 | 0.00% | 53,605 |
| 2016-09-09 | 2016-09-07 | 14.800 | 10,784 | -32,352 | 0.00% | 159,601 |
| 2016-09-08 | 2016-09-06 | 14.828 | 43,136 | +21,568 | 0.01% | 639,606 |
| 2016-09-07 | 2016-09-05 | 14.605 | 21,568 | -17,973 | 0.01% | 315,003 |
| 2016-09-06 | 2016-09-02 | 14.299 | 39,541 | +36,665 | 0.01% | 565,400 |
| 2016-09-05 | 2016-09-01 | 14.188 | 2,876 | -2,156 | 0.00% | 40,804 |
| 2016-09-02 | 2016-08-31 | 14.049 | 5,032 | +5,032 | 0.00% | 70,693 |
| 2016-08-31 | 2016-08-29 | 14.494 | 0 | -2,157 | ||
| 2016-08-30 | 2016-08-26 | 14.716 | 2,157 | +719 | 0.00% | 31,743 |
| 2016-08-29 | 2016-08-25 | 14.605 | 1,438 | -2,876 | 0.00% | 21,002 |
| 2016-08-26 | 2016-08-24 | 14.077 | 4,314 | +2,157 | 0.00% | 60,726 |
| 2016-08-25 | 2016-08-23 | 14.160 | 2,157 | +2,157 | 0.00% | 30,543 |
| 2016-08-23 | 2016-08-19 | 14.772 | 0 | -719 | ||
| 2016-08-22 | 2016-08-18 | 14.716 | 719 | -2,157 | 0.00% | 10,581 |
| 2016-08-19 | 2016-08-17 | 14.772 | 2,876 | +1,438 | 0.00% | 42,484 |
| 2016-08-18 | 2016-08-16 | 14.855 | 1,438 | +1,438 | 0.00% | 21,362 |
| 2016-08-16 | 2016-08-12 | 15.301 | 0 | -5,032 | ||
| 2016-08-15 | 2016-08-11 | 15.523 | 5,032 | +5,032 | 0.00% | 78,112 |
| 2016-08-12 | 2016-08-10 | 15.690 | 0 | -13,660 | ||
| 2016-08-11 | 2016-08-09 | 15.857 | 13,660 | +9,346 | 0.00% | 216,606 |
| 2016-08-10 | 2016-08-08 | 15.774 | 4,314 | +4,314 | 0.00% | 68,047 |
| 2016-08-09 | 2016-08-05 | 15.690 | 0 | -1,438 | ||
| 2016-08-08 | 2016-08-04 | 15.690 | 1,438 | -3,594 | 0.00% | 22,562 |
| 2016-08-05 | 2016-08-03 | 15.662 | 5,032 | -6,471 | 0.00% | 78,812 |
| 2016-08-04 | 2016-08-01 | 15.801 | 11,503 | -27,319 | 0.00% | 181,763 |
| 2016-08-03 | 2016-07-29 | 15.857 | 38,822 | -23,494 | 0.01% | 615,599 |
| 2016-08-01 | 2016-07-28 | 16.107 | 62,316 | -10,784 | 0.02% | 1,003,745 |
| 2016-07-29 | 2016-07-27 | 15.968 | 73,100 | +22,287 | 0.02% | 1,167,279 |
| 2016-07-28 | 2016-07-26 | 15.857 | 50,813 | +21,568 | 0.01% | 805,740 |
| 2016-07-27 | 2016-07-25 | 15.690 | 29,245 | -16,536 | 0.01% | 458,856 |
| 2016-07-26 | 2016-07-22 | 16.219 | 45,781 | +10,784 | 0.01% | 742,505 |
| 2016-07-25 | 2016-07-21 | 15.273 | 34,997 | -8,627 | 0.01% | 534,501 |
| 2016-07-22 | 2016-07-20 | 15.412 | 43,624 | -9,346 | 0.01% | 672,327 |
| 2016-07-21 | 2016-07-19 | 15.801 | 52,970 | -13,659 | 0.01% | 836,997 |
| 2016-07-20 | 2016-07-18 | 15.940 | 66,629 | +2,156 | 0.02% | 1,062,095 |
| 2016-07-19 | 2016-07-15 | 16.246 | 64,473 | -3,594 | 0.02% | 1,047,457 |
| 2016-07-18 | 2016-07-14 | 16.386 | 68,067 | -11,503 | 0.02% | 1,115,314 |
| 2016-07-15 | 2016-07-13 | 16.608 | 79,570 | -1,438 | 0.02% | 1,321,506 |
| 2016-07-14 | 2016-07-12 | 16.747 | 81,008 | -4,313 | 0.02% | 1,356,656 |
| 2016-07-13 | 2016-07-11 | 17.109 | 85,321 | -5,752 | 0.02% | 1,459,743 |
| 2016-07-12 | 2016-07-08 | 17.304 | 91,073 | -4,313 | 0.03% | 1,575,888 |
| 2016-07-11 | 2016-07-07 | 17.498 | 95,386 | -5,392 | 0.03% | 1,669,094 |
| 2016-07-08 | 2016-07-06 | 17.304 | 100,778 | +5,032 | 0.03% | 1,743,819 |
| 2016-07-07 | 2016-07-05 | 17.526 | 95,746 | +2,876 | 0.03% | 1,678,057 |
| 2016-07-06 | 2016-07-04 | 17.470 | 92,870 | -2,157 | 0.03% | 1,622,484 |
| 2016-07-05 | 2016-06-30 | 17.526 | 95,027 | +17,254 | 0.03% | 1,665,455 |
| 2016-07-04 | 2016-06-29 | 17.637 | 77,773 | +40,260 | 0.02% | 1,371,714 |
| 2016-06-29 | 2016-06-27 | 17.860 | 37,513 | +3,595 | 0.01% | 669,981 |
| 2016-06-24 | 2016-06-22 | 17.999 | 33,918 | +3,594 | 0.01% | 610,492 |
| 2016-06-23 | 2016-06-21 | 18.083 | 30,324 | +16,536 | 0.01% | 548,334 |
| 2016-06-22 | 2016-06-20 | 17.916 | 13,788 | -719 | 0.00% | 247,020 |
| 2016-06-21 | 2016-06-17 | 17.860 | 14,507 | -3,595 | 0.00% | 259,094 |
| 2016-06-16 | 2016-06-14 | 17.721 | 18,102 | +4,314 | 0.00% | 320,783 |
| 2016-06-10 | 2016-06-07 | 18.194 | 13,788 | +2,156 | 0.00% | 250,856 |
| 2016-06-08 | 2016-06-06 | 17.999 | 11,632 | +1,438 | 0.00% | 209,365 |
| 2016-06-07 | 2016-06-03 | 17.943 | 10,194 | +719 | 0.00% | 182,915 |
| 2016-06-06 | 2016-06-02 | 17.943 | 9,475 | -10,065 | 0.00% | 170,014 |
| 2016-05-31 | 2016-05-27 | 18.083 | 19,540 | +10,065 | 0.01% | 353,332 |
| 2016-05-30 | 2016-05-26 | 17.999 | 9,475 | -306,349 | 0.00% | 170,541 |
| 2016-05-26 | 2016-05-24 | 18.684 | 315,824 | +315,824 | 0.09% | 5,900,951 |
| 2016-05-10 | 2016-05-06 | 18.966 | 0 | -2,132 | ||
| 2016-05-09 | 2016-05-05 | 18.881 | 2,132 | +2,132 | 0.00% | 40,255 |
| 2016-04-21 | 2016-04-19 | 19.163 | 0 | -2,132 | ||
| 2016-04-20 | 2016-04-18 | 19.106 | 2,132 | +2,132 | 0.00% | 40,735 |
| 2016-04-18 | 2016-04-14 | 19.641 | 0 | -1,422 | ||
| 2016-04-15 | 2016-04-13 | 19.585 | 1,422 | +1,422 | 0.00% | 27,850 |
| 2016-04-14 | 2016-04-12 | 19.557 | 0 | -21,857 | ||
| 2016-04-13 | 2016-04-11 | 19.247 | 21,857 | -1,422 | 0.01% | 420,684 |
| 2016-04-12 | 2016-04-08 | 18.966 | 23,279 | -60,381 | 0.01% | 441,502 |
| 2016-04-11 | 2016-04-07 | 18.769 | 83,660 | -1,422 | 0.02% | 1,570,191 |
| 2016-04-08 | 2016-04-06 | 18.290 | 85,082 | -1,421 | 0.02% | 1,556,180 |
| 2016-04-07 | 2016-04-05 | 17.840 | 86,503 | +76,761 | 0.02% | 1,543,225 |
| 2016-04-05 | 2016-03-31 | 17.221 | 9,742 | -3,553 | 0.00% | 167,768 |
| 2016-04-01 | 2016-03-30 | 17.024 | 13,295 | +2,132 | 0.00% | 226,335 |
| 2016-03-30 | 2016-03-24 | 16.574 | 11,163 | -1,422 | 0.00% | 185,014 |
| 2016-03-29 | 2016-03-23 | 16.461 | 12,585 | -1,421 | 0.00% | 207,166 |
| 2016-03-23 | 2016-03-21 | 16.349 | 14,006 | +711 | 0.00% | 228,981 |
| 2016-03-15 | 2016-03-11 | 16.264 | 13,295 | +2,132 | 0.00% | 216,235 |
| 2016-03-14 | 2016-03-10 | 16.377 | 11,163 | -4,265 | 0.00% | 182,815 |
| 2016-03-10 | 2016-03-08 | 16.349 | 15,428 | +2,133 | 0.00% | 252,229 |
| 2016-03-03 | 2016-03-01 | 16.180 | 13,295 | -1,422 | 0.00% | 215,112 |
| 2016-02-29 | 2016-02-25 | 15.870 | 14,717 | -2,843 | 0.00% | 233,565 |
| 2016-02-26 | 2016-02-24 | 15.758 | 17,560 | -711 | 0.00% | 276,708 |
| 2016-02-25 | 2016-02-23 | 15.673 | 18,271 | +2,843 | 0.01% | 286,369 |
| 2016-02-22 | 2016-02-18 | 15.476 | 15,428 | +7,819 | 0.00% | 238,771 |
| 2016-02-19 | 2016-02-17 | 15.420 | 7,609 | -65,502 | 0.00% | 117,332 |
| 2016-02-18 | 2016-02-16 | 15.589 | 73,111 | +3,554 | 0.02% | 1,139,728 |
| 2016-02-16 | 2016-02-12 | 15.111 | 69,557 | +2,843 | 0.02% | 1,051,051 |
| 2016-02-15 | 2016-02-11 | 15.139 | 66,714 | +4,265 | 0.02% | 1,009,969 |
| 2016-02-11 | 2016-02-04 | 15.195 | 62,449 | +12,083 | 0.02% | 948,917 |
| 2016-02-05 | 2016-02-03 | 15.111 | 50,366 | +4,264 | 0.01% | 761,063 |
| 2016-02-04 | 2016-02-02 | 15.111 | 46,102 | +39,092 | 0.01% | 696,631 |
| 2016-02-03 | 2016-02-01 | 14.942 | 7,010 | -64,826 | 0.00% | 104,742 |
| 2016-02-02 | 2016-01-29 | 14.914 | 71,836 | +23,455 | 0.02% | 1,071,339 |
| 2016-02-01 | 2016-01-28 | 14.801 | 48,381 | +9,240 | 0.01% | 716,093 |
| 2016-01-29 | 2016-01-27 | 14.886 | 39,141 | +3,553 | 0.01% | 582,635 |
| 2016-01-28 | 2016-01-26 | 14.801 | 35,588 | +22,745 | 0.01% | 526,742 |
| 2016-01-27 | 2016-01-25 | 14.801 | 12,843 | +7,107 | 0.00% | 190,091 |
| 2016-01-25 | 2016-01-21 | 14.689 | 5,736 | -14,926 | 0.00% | 84,254 |
| 2016-01-22 | 2016-01-20 | 14.689 | 20,662 | -118,646 | 0.01% | 303,495 |
| 2016-01-20 | 2016-01-18 | 14.745 | 139,308 | +68,943 | 0.04% | 2,054,074 |
| 2016-01-19 | 2016-01-15 | 14.914 | 70,365 | +39,802 | 0.02% | 1,049,401 |
| 2016-01-18 | 2016-01-14 | 14.857 | 30,563 | +11,373 | 0.01% | 454,087 |
| 2016-01-15 | 2016-01-13 | 14.914 | 19,190 | +7,107 | 0.01% | 286,193 |
| 2016-01-14 | 2016-01-12 | 14.773 | 12,083 | +9,951 | 0.00% | 178,502 |
| 2016-01-13 | 2016-01-11 | 14.632 | 2,132 | -3,554 | 0.00% | 31,196 |
| 2016-01-12 | 2016-01-08 | 14.604 | 5,686 | +3,554 | 0.00% | 83,039 |
| 2016-01-08 | 2016-01-06 | 14.210 | 2,132 | -7,108 | 0.00% | 30,296 |
| 2016-01-07 | 2016-01-05 | 14.857 | 9,240 | -4,264 | 0.00% | 137,282 |
| 2016-01-06 | 2016-01-04 | 14.576 | 13,504 | +2,132 | 0.00% | 196,834 |
| 2016-01-05 | 2015-12-31 | 14.886 | 11,372 | +11,372 | 0.00% | 169,278 |
| 2015-12-29 | 2015-12-24 | 14.745 | 0 | -1,422 | ||
| 2015-12-28 | 2015-12-22 | 14.266 | 1,422 | +1,422 | 0.00% | 20,287 |
| 2015-12-21 | 2015-12-17 | 14.238 | 0 | -2,132 | ||
| 2015-12-15 | 2015-12-11 | 14.070 | 2,132 | +2,132 | 0.00% | 29,996 |
| 2015-12-11 | 2015-12-09 | 14.463 | 0 | -5,464 | ||
| 2015-12-10 | 2015-12-08 | 14.773 | 5,464 | +2,132 | 0.00% | 80,720 |
| 2015-12-08 | 2015-12-04 | 15.026 | 3,332 | -48,731 | 0.00% | 50,067 |
| 2015-12-07 | 2015-12-03 | 15.054 | 52,063 | +4,265 | 0.01% | 783,776 |
| 2015-12-04 | 2015-12-02 | 14.829 | 47,798 | -2,133 | 0.01% | 708,809 |
| 2015-12-03 | 2015-12-01 | 14.717 | 49,931 | -2,132 | 0.01% | 734,820 |
| 2015-12-02 | 2015-11-30 | 14.576 | 52,063 | +6,397 | 0.01% | 758,871 |
| 2015-12-01 | 2015-11-27 | 14.295 | 45,666 | +4,975 | 0.01% | 652,778 |
| 2015-11-27 | 2015-11-25 | 14.323 | 40,691 | +5,686 | 0.01% | 582,807 |
| 2015-11-25 | 2015-11-23 | 13.999 | 35,005 | -1,421 | 0.01% | 490,041 |
| 2015-11-24 | 2015-11-20 | 14.041 | 36,426 | -1,422 | 0.01% | 511,471 |
| 2015-11-23 | 2015-11-19 | 13.943 | 37,848 | +3,554 | 0.01% | 527,710 |
| 2015-11-11 | 2015-11-09 | 13.887 | 34,294 | +711 | 0.01% | 476,227 |
| 2015-11-10 | 2015-11-06 | 13.901 | 33,583 | +710 | 0.01% | 466,826 |
| 2015-11-09 | 2015-11-05 | 13.915 | 32,873 | -710 | 0.01% | 457,419 |
| 2015-11-06 | 2015-11-04 | 13.901 | 33,583 | -2,843 | 0.01% | 466,826 |
| 2015-11-04 | 2015-11-02 | 13.901 | 36,426 | -1,422 | 0.01% | 506,346 |
| 2015-11-02 | 2015-10-29 | 13.887 | 37,848 | +2,132 | 0.01% | 525,580 |
| 2015-10-30 | 2015-10-28 | 13.943 | 35,716 | -11,615 | 0.01% | 497,984 |
| 2015-10-27 | 2015-10-23 | 13.999 | 47,331 | -7,107 | 0.01% | 662,594 |
| 2015-10-26 | 2015-10-22 | 13.999 | 54,438 | +8,529 | 0.02% | 762,086 |
| 2015-10-22 | 2015-10-19 | 13.929 | 45,909 | +6,397 | 0.01% | 639,458 |
| 2015-10-20 | 2015-10-16 | 13.957 | 39,512 | -2,843 | 0.01% | 551,467 |
| 2015-10-16 | 2015-10-14 | 13.887 | 42,355 | -6,397 | 0.01% | 588,167 |
| 2015-10-15 | 2015-10-13 | 13.887 | 48,752 | +10,661 | 0.01% | 677,000 |
| 2015-10-12 | 2015-10-08 | 13.788 | 38,091 | -711 | 0.01% | 525,203 |
| 2015-10-09 | 2015-10-07 | 13.929 | 38,802 | +711 | 0.01% | 540,466 |
| 2015-10-08 | 2015-10-06 | 13.788 | 38,091 | -711 | 0.01% | 525,203 |
| 2015-10-07 | 2015-10-05 | 13.901 | 38,802 | -6,396 | 0.01% | 539,374 |
| 2015-10-06 | 2015-10-02 | 13.901 | 45,198 | +7,107 | 0.01% | 628,283 |
| 2015-10-05 | 2015-09-30 | 13.887 | 38,091 | -5,686 | 0.01% | 528,955 |
| 2015-10-02 | 2015-09-29 | 13.915 | 43,777 | +5,686 | 0.01% | 609,146 |
| 2015-09-30 | 2015-09-25 | 13.985 | 38,091 | +711 | 0.01% | 532,706 |
| 2015-09-29 | 2015-09-24 | 13.915 | 37,380 | +711 | 0.01% | 520,133 |
| 2015-09-25 | 2015-09-23 | 13.971 | 36,669 | -711 | 0.01% | 512,303 |
| 2015-09-21 | 2015-09-17 | 14.013 | 37,380 | +3,554 | 0.01% | 523,814 |
| 2015-09-16 | 2015-09-14 | 14.126 | 33,826 | +2,132 | 0.01% | 477,819 |
| 2015-09-14 | 2015-09-10 | 14.070 | 31,694 | -1,422 | 0.01% | 445,919 |
| 2015-09-11 | 2015-09-09 | 14.210 | 33,116 | -710 | 0.01% | 470,585 |
| 2015-09-09 | 2015-09-07 | 14.070 | 33,826 | -4,265 | 0.01% | 475,915 |
| 2015-09-08 | 2015-09-04 | 14.098 | 38,091 | -1,421 | 0.01% | 536,993 |
| 2015-09-07 | 2015-09-02 | 13.999 | 39,512 | +710 | 0.01% | 553,135 |
| 2015-09-04 | 2015-09-01 | 14.126 | 38,802 | -1,421 | 0.01% | 548,109 |
| 2015-09-01 | 2015-08-28 | 14.182 | 40,223 | -711 | 0.01% | 570,445 |
| 2015-08-31 | 2015-08-27 | 14.154 | 40,934 | -2,132 | 0.01% | 579,377 |
| 2015-08-27 | 2015-08-25 | 13.760 | 43,066 | -8,529 | 0.01% | 592,587 |
| 2015-08-26 | 2015-08-24 | 13.788 | 51,595 | -711 | 0.01% | 711,398 |
| 2015-08-25 | 2015-08-21 | 14.660 | 52,306 | +2,132 | 0.01% | 766,828 |
| 2015-08-24 | 2015-08-20 | 14.773 | 50,174 | -7,107 | 0.01% | 741,220 |
| 2015-08-20 | 2015-08-18 | 14.773 | 57,281 | +3,553 | 0.02% | 846,211 |
| 2015-08-19 | 2015-08-17 | 14.773 | 53,728 | +2,133 | 0.01% | 793,723 |
| 2015-08-14 | 2015-08-12 | 14.801 | 51,595 | +6,397 | 0.01% | 763,664 |
| 2015-08-13 | 2015-08-11 | 14.829 | 45,198 | -5,687 | 0.01% | 670,253 |
| 2015-08-12 | 2015-08-10 | 14.857 | 50,885 | -10,418 | 0.01% | 756,019 |
| 2015-08-11 | 2015-08-07 | 14.970 | 61,303 | +1,422 | 0.02% | 917,703 |
| 2015-08-10 | 2015-08-06 | 14.998 | 59,881 | +2,843 | 0.02% | 898,101 |
| 2015-08-07 | 2015-08-05 | 15.083 | 57,038 | +2,843 | 0.02% | 860,276 |
| 2015-08-06 | 2015-08-04 | 15.111 | 54,195 | +34,827 | 0.02% | 818,922 |
| 2015-08-05 | 2015-08-03 | 14.886 | 19,368 | +1,421 | 0.01% | 288,303 |
| 2015-08-04 | 2015-07-31 | 14.886 | 17,947 | -1,421 | 0.00% | 267,151 |
| 2015-08-03 | 2015-07-30 | 14.829 | 19,368 | +8,529 | 0.01% | 287,213 |
| 2015-07-31 | 2015-07-29 | 14.829 | 10,839 | +711 | 0.00% | 160,734 |
| 2015-07-30 | 2015-07-28 | 14.717 | 10,128 | +5,686 | 0.00% | 149,051 |
| 2015-07-28 | 2015-07-24 | 15.054 | 4,442 | +2,843 | 0.00% | 66,872 |
| 2015-07-27 | 2015-07-23 | 15.083 | 1,599 | -40,336 | 0.00% | 24,117 |
| 2015-07-24 | 2015-07-22 | 15.054 | 41,935 | +1,422 | 0.01% | 631,305 |
| 2015-07-22 | 2015-07-20 | 15.026 | 40,513 | +4,975 | 0.01% | 608,758 |
| 2015-07-21 | 2015-07-17 | 14.801 | 35,538 | +2,843 | 0.01% | 526,002 |
| 2015-07-17 | 2015-07-15 | 14.801 | 32,695 | +2,132 | 0.01% | 483,923 |
| 2015-07-16 | 2015-07-14 | 14.773 | 30,563 | -2,132 | 0.01% | 451,507 |
| 2015-07-15 | 2015-07-13 | 14.914 | 32,695 | +711 | 0.01% | 487,603 |
| 2015-07-14 | 2015-07-10 | 14.998 | 31,984 | +2,132 | 0.01% | 479,699 |
| 2015-07-13 | 2015-07-09 | 14.886 | 29,852 | +5,686 | 0.01% | 444,363 |
| 2015-07-10 | 2015-07-08 | 14.632 | 24,166 | +4,265 | 0.01% | 353,604 |
| 2015-07-08 | 2015-07-06 | 15.167 | 19,901 | -21,323 | 0.01% | 301,837 |
| 2015-07-07 | 2015-07-03 | 15.139 | 41,224 | -9,951 | 0.01% | 624,081 |
| 2015-07-06 | 2015-07-02 | 15.336 | 51,175 | +17,769 | 0.01% | 784,808 |
| 2015-07-03 | 2015-06-30 | 15.420 | 33,406 | +9,240 | 0.01% | 515,126 |
| 2015-07-02 | 2015-06-29 | 14.463 | 24,166 | -36,959 | 0.01% | 349,524 |
| 2015-06-30 | 2015-06-26 | 14.435 | 61,125 | +42,645 | 0.02% | 882,358 |
| 2015-06-29 | 2015-06-25 | 14.492 | 18,480 | +7,819 | 0.01% | 267,805 |
| 2015-06-26 | 2015-06-24 | 14.435 | 10,661 | -4,265 | 0.00% | 153,895 |
| 2015-06-24 | 2015-06-22 | 14.323 | 14,926 | -25,587 | 0.00% | 213,781 |
| 2015-06-23 | 2015-06-19 | 14.210 | 40,513 | +39,091 | 0.01% | 575,698 |
| 2015-06-22 | 2015-06-18 | 14.126 | 1,422 | +1,422 | 0.00% | 20,087 |
| 2015-06-19 | 2015-06-17 | 14.041 | 0 | -7,818 | ||
| 2015-06-17 | 2015-06-15 | 13.999 | 7,818 | -711 | 0.00% | 109,445 |
| 2015-06-15 | 2015-06-11 | 14.027 | 8,529 | -6,397 | 0.00% | 119,639 |
| 2015-06-12 | 2015-06-10 | 13.985 | 14,926 | +6,397 | 0.00% | 208,741 |
| 2015-06-09 | 2015-06-05 | 14.055 | 8,529 | -9,240 | 0.00% | 119,879 |
| 2015-06-08 | 2015-06-04 | 14.098 | 17,769 | +12,794 | 0.00% | 250,501 |
| 2015-06-05 | 2015-06-03 | 14.070 | 4,975 | +4,975 | 0.00% | 69,996 |
| 2015-05-22 | 2015-05-20 | 13.760 | 0 | -12,794 | ||
| 2015-05-21 | 2015-05-19 | 13.804 | 12,794 | +5,686 | 0.00% | 176,604 |
| 2015-05-20 | 2015-05-18 | 13.647 | 7,108 | +74 | 0.00% | 97,005 |
| 2015-05-19 | 2015-05-15 | 13.519 | 7,034 | -2,111 | 0.00% | 95,095 |
| 2015-05-18 | 2015-05-14 | 13.505 | 9,145 | -3,517 | 0.00% | 123,504 |
| 2015-05-15 | 2015-05-13 | 13.477 | 12,662 | -1,407 | 0.00% | 170,642 |
| 2015-05-13 | 2015-05-11 | 13.562 | 14,069 | -2,813 | 0.00% | 190,803 |
| 2015-05-12 | 2015-05-08 | 13.519 | 16,882 | +16,882 | 0.00% | 228,233 |
| 2015-04-29 | 2015-04-27 | 13.775 | 0 | -3,517 | ||
| 2015-04-28 | 2015-04-24 | 13.960 | 3,517 | +3,517 | 0.00% | 49,097 |
| 2015-04-21 | 2015-04-17 | 14.202 | 0 | -4,221 | ||
| 2015-04-20 | 2015-04-16 | 14.102 | 4,221 | +4,221 | 0.00% | 59,525 |
| 2015-03-31 | 2015-03-27 | 14.955 | 0 | -4,221 | ||
| 2015-03-30 | 2015-03-26 | 14.216 | 4,221 | +4,221 | 0.00% | 60,005 |
| 2015-03-25 | 2015-03-23 | 14.003 | 0 | -1,407 | ||
| 2015-03-24 | 2015-03-20 | 13.903 | 1,407 | -703 | 0.00% | 19,562 |
| 2015-03-23 | 2015-03-19 | 13.917 | 2,110 | +2,110 | 0.00% | 29,366 |
| 2015-03-18 | 2015-03-16 | 13.861 | 0 | -703 | ||
| 2015-03-16 | 2015-03-12 | 13.789 | 703 | -3,518 | 0.00% | 9,694 |
| 2015-03-12 | 2015-03-10 | 13.761 | 4,221 | -703 | 0.00% | 58,085 |
| 2015-03-10 | 2015-03-06 | 13.605 | 4,924 | +1,407 | 0.00% | 66,989 |
| 2015-03-05 | 2015-03-03 | 13.590 | 3,517 | +1,407 | 0.00% | 47,797 |
| 2015-03-04 | 2015-03-02 | 13.576 | 2,110 | +2,110 | 0.00% | 28,646 |
| 2015-03-03 | 2015-02-27 | 13.548 | 0 | -2,814 | ||
| 2015-03-02 | 2015-02-26 | 13.477 | 2,814 | +2,814 | 0.00% | 37,923 |
| 2015-02-27 | 2015-02-25 | 13.349 | 0 | -5,627 | ||
| 2015-02-26 | 2015-02-24 | 13.249 | 5,627 | +5,627 | 0.00% | 74,553 |
| 2015-02-25 | 2015-02-23 | 13.406 | 0 | -4,924 | ||
| 2015-02-24 | 2015-02-18 | 13.363 | 4,924 | +4,924 | 0.00% | 65,799 |
| 2015-02-11 | 2015-02-09 | 13.363 | 0 | -1,407 | ||
| 2015-02-09 | 2015-02-05 | 13.391 | 1,407 | +1,407 | 0.00% | 18,842 |
| 2015-02-05 | 2015-02-03 | 13.406 | 0 | -1,407 | ||
| 2015-02-04 | 2015-02-02 | 13.377 | 1,407 | -1,407 | 0.00% | 18,822 |
| 2015-01-28 | 2015-01-26 | 13.448 | 2,814 | +2,814 | 0.00% | 37,843 |
| 2015-01-22 | 2015-01-20 | 13.349 | 0 | -563 | ||
| 2015-01-21 | 2015-01-19 | 13.335 | 563 | -4,221 | 0.00% | 7,507 |
| 2015-01-20 | 2015-01-16 | 13.377 | 4,784 | -1,407 | 0.00% | 63,996 |
| 2015-01-19 | 2015-01-15 | 13.377 | 6,191 | +703 | 0.00% | 82,818 |
| 2015-01-15 | 2015-01-13 | 13.406 | 5,488 | -703 | 0.00% | 73,570 |
| 2015-01-12 | 2015-01-08 | 13.377 | 6,191 | +703 | 0.00% | 82,818 |
| 2015-01-09 | 2015-01-07 | 13.320 | 5,488 | +3,518 | 0.00% | 73,102 |
| 2015-01-08 | 2015-01-06 | 13.263 | 1,970 | -984 | 0.00% | 26,129 |
| 2015-01-06 | 2015-01-02 | 13.292 | 2,954 | -95,498 | 0.00% | 39,264 |
| 2015-01-05 | 2014-12-31 | 13.263 | 98,452 | +54,868 | 0.03% | 1,305,813 |
| 2014-12-29 | 2014-12-22 | 13.064 | 43,584 | +5,627 | 0.01% | 569,400 |
| 2014-12-23 | 2014-12-19 | 13.036 | 37,957 | +2,814 | 0.01% | 494,807 |
| 2014-12-22 | 2014-12-18 | 12.993 | 35,143 | +3,517 | 0.01% | 456,625 |
| 2014-12-19 | 2014-12-17 | 12.979 | 31,626 | +2,110 | 0.01% | 410,478 |
| 2014-12-18 | 2014-12-16 | 12.922 | 29,516 | +14,069 | 0.01% | 381,413 |
| 2014-12-15 | 2014-12-11 | 12.396 | 15,447 | +2,814 | 0.00% | 191,485 |
| 2014-12-11 | 2014-12-09 | 12.283 | 12,633 | -1,407 | 0.00% | 155,165 |
| 2014-12-10 | 2014-12-08 | 12.240 | 14,040 | +11,959 | 0.00% | 171,848 |
| 2014-12-09 | 2014-12-05 | 12.226 | 2,081 | -60,968 | 0.00% | 25,442 |
| 2014-12-08 | 2014-12-04 | 12.211 | 63,049 | +2,814 | 0.02% | 769,921 |
| 2014-12-05 | 2014-12-03 | 12.183 | 60,235 | +703 | 0.02% | 733,845 |
| 2014-12-04 | 2014-12-02 | 12.183 | 59,532 | +24,620 | 0.02% | 725,280 |
| 2014-12-02 | 2014-11-28 | 12.183 | 34,912 | -7,737 | 0.01% | 425,334 |
| 2014-12-01 | 2014-11-27 | 12.240 | 42,649 | +703 | 0.01% | 522,019 |
| 2014-11-28 | 2014-11-26 | 12.183 | 41,946 | -73,861 | 0.01% | 511,030 |
| 2014-11-27 | 2014-11-25 | 12.211 | 115,807 | +111,143 | 0.03% | 1,414,173 |
| 2014-11-26 | 2014-11-24 | 12.112 | 4,664 | -57,942 | 0.00% | 56,490 |
| 2014-11-25 | 2014-11-21 | 11.842 | 62,606 | +62,606 | 0.02% | 741,371 |
| 2014-11-24 | 2014-11-20 | 11.742 | 0 | -3,287 | ||
| 2014-11-21 | 2014-11-19 | 11.757 | 3,287 | -14,827 | 0.00% | 38,644 |
| 2014-11-20 | 2014-11-18 | 11.657 | 18,114 | +15,476 | 0.01% | 211,156 |
| 2014-11-19 | 2014-11-17 | 11.629 | 2,638 | -43,085 | 0.00% | 30,676 |
| 2014-11-18 | 2014-11-14 | 11.415 | 45,723 | +2,813 | 0.01% | 521,945 |
| 2014-11-14 | 2014-11-12 | 11.444 | 42,910 | +5,628 | 0.01% | 491,054 |
| 2014-11-13 | 2014-11-11 | 11.359 | 37,282 | -704 | 0.01% | 423,468 |
| 2014-11-12 | 2014-11-10 | 11.344 | 37,986 | +19,697 | 0.01% | 430,924 |
| 2014-11-11 | 2014-11-07 | 11.188 | 18,289 | +10,551 | 0.01% | 204,616 |
| 2014-11-10 | 2014-11-06 | 11.159 | 7,738 | -21,806 | 0.00% | 86,352 |
| 2014-11-07 | 2014-11-05 | 11.003 | 29,544 | -4,221 | 0.01% | 325,076 |
| 2014-11-06 | 2014-11-04 | 11.074 | 33,765 | +1,407 | 0.01% | 373,920 |
| 2014-11-05 | 2014-11-03 | 10.932 | 32,358 | +4,924 | 0.01% | 353,739 |
| 2014-11-03 | 2014-10-30 | 10.548 | 27,434 | -2,110 | 0.01% | 289,379 |
| 2014-10-31 | 2014-10-29 | 10.591 | 29,544 | -9,145 | 0.01% | 312,896 |
| 2014-10-30 | 2014-10-28 | 10.463 | 38,689 | +4,221 | 0.01% | 404,800 |
| 2014-10-29 | 2014-10-27 | 10.477 | 34,468 | +2,813 | 0.01% | 361,126 |
| 2014-10-28 | 2014-10-24 | 10.562 | 31,655 | +16,883 | 0.01% | 334,353 |
| 2014-10-27 | 2014-10-23 | 10.562 | 14,772 | +4,924 | 0.00% | 156,028 |
| 2014-10-24 | 2014-10-22 | 10.605 | 9,848 | -7,034 | 0.00% | 104,439 |
| 2014-10-22 | 2014-10-20 | 10.349 | 16,882 | +4,220 | 0.00% | 174,715 |
| 2014-10-21 | 2014-10-17 | 10.278 | 12,662 | -8,441 | 0.00% | 130,141 |
| 2014-10-20 | 2014-10-16 | 10.278 | 21,103 | -16,883 | 0.01% | 216,899 |
| 2014-10-14 | 2014-10-10 | 10.264 | 37,986 | -24,620 | 0.01% | 389,884 |
| 2014-10-09 | 2014-10-07 | 10.321 | 62,606 | -1,407 | 0.02% | 646,141 |
| 2014-10-08 | 2014-10-06 | 10.307 | 64,013 | +33,062 | 0.02% | 659,752 |
| 2014-10-07 | 2014-10-03 | 10.164 | 30,951 | -704 | 0.01% | 314,598 |
| 2014-10-03 | 2014-09-29 | 10.264 | 31,655 | +9,145 | 0.01% | 324,903 |
| 2014-09-30 | 2014-09-26 | 10.349 | 22,510 | +4,221 | 0.01% | 232,960 |
| 2014-09-29 | 2014-09-25 | 10.406 | 18,289 | +11,958 | 0.01% | 190,316 |
| 2014-09-26 | 2014-09-24 | 10.335 | 6,331 | +6,331 | 0.00% | 65,431 |
| 2014-09-18 | 2014-09-16 | 10.207 | 0 | -3,658 | ||
| 2014-09-17 | 2014-09-15 | 10.179 | 3,658 | -1,407 | 0.00% | 37,233 |
| 2014-09-16 | 2014-09-12 | 10.207 | 5,065 | -16,882 | 0.00% | 51,699 |
| 2014-09-15 | 2014-09-11 | 10.278 | 21,947 | +16,882 | 0.01% | 225,574 |
| 2014-09-12 | 2014-09-10 | 10.164 | 5,065 | -193,304 | 0.00% | 51,483 |
| 2014-09-11 | 2014-09-08 | 10.207 | 198,369 | +2,110 | 0.06% | 2,024,757 |
| 2014-09-10 | 2014-09-05 | 10.250 | 196,259 | -54,868 | 0.06% | 2,011,732 |
| 2014-09-08 | 2014-09-04 | 10.394 | 251,127 | +2,107 | 0.07% | 2,610,153 |
| 2014-09-05 | 2014-09-03 | 10.394 | 249,020 | +41,155 | 0.07% | 2,588,253 |
| 2014-09-04 | 2014-09-02 | 10.136 | 207,865 | +207,865 | 0.06% | 2,106,858 |
| 2014-09-02 | 2014-08-29 | 10.250 | 0 | -12,556 | ||
| 2014-09-01 | 2014-08-28 | 10.308 | 12,556 | +12,556 | 0.00% | 129,424 |
| 2014-08-29 | 2014-08-27 | 9.835 | 0 | -20,926 | ||
| 2014-08-27 | 2014-08-25 | 9.390 | 20,926 | +7,673 | 0.01% | 196,500 |
| 2014-08-26 | 2014-08-22 | 8.888 | 13,253 | +5,580 | 0.00% | 117,799 |
| 2014-08-22 | 2014-08-20 | 8.802 | 7,673 | +3,488 | 0.00% | 67,541 |
| 2014-08-21 | 2014-08-19 | 8.487 | 4,185 | +2,092 | 0.00% | 35,518 |
| 2014-08-20 | 2014-08-18 | 8.616 | 2,093 | -1,395 | 0.00% | 18,033 |
| 2014-08-15 | 2014-08-13 | 7.813 | 3,488 | -10,463 | 0.00% | 27,253 |
| 2014-08-13 | 2014-08-11 | 7.627 | 13,951 | +698 | 0.00% | 106,402 |
| 2014-08-12 | 2014-08-08 | 7.541 | 13,253 | +13,253 | 0.00% | 99,939 |
| 2014-08-04 | 2014-07-31 | 7.240 | 0 | -3,809 | ||
| 2014-08-01 | 2014-07-30 | 7.354 | 3,809 | -100,121 | 0.00% | 28,013 |
| 2014-07-31 | 2014-07-29 | 7.197 | 103,930 | +37,667 | 0.03% | 747,961 |
| 2014-07-30 | 2014-07-28 | 6.953 | 66,263 | +13,951 | 0.02% | 460,731 |
| 2014-07-29 | 2014-07-25 | 7.025 | 52,312 | -29,297 | 0.01% | 367,478 |
| 2014-07-28 | 2014-07-24 | 7.111 | 81,609 | +32,784 | 0.02% | 580,302 |
| 2014-07-25 | 2014-07-23 | 6.838 | 48,825 | +43,945 | 0.01% | 333,884 |
| 2014-07-24 | 2014-07-22 | 6.451 | 4,880 | -117,314 | 0.00% | 31,482 |
| 2014-07-23 | 2014-07-21 | 6.294 | 122,194 | +117,883 | 0.04% | 769,040 |
| 2014-07-22 | 2014-07-18 | 6.279 | 4,311 | -34,053 | 0.00% | 27,070 |
| 2014-07-21 | 2014-07-17 | 6.279 | 38,364 | -23,019 | 0.01% | 240,898 |
| 2014-07-18 | 2014-07-16 | 6.294 | 61,383 | +47,432 | 0.02% | 386,320 |
| 2014-07-17 | 2014-07-15 | 6.265 | 13,951 | +13,951 | 0.00% | 87,402 |
| 2014-07-11 | 2014-07-09 | 6.394 | 0 | -4,060 | ||
| 2014-07-10 | 2014-07-08 | 6.265 | 4,060 | -89,410 | 0.00% | 25,436 |
| 2014-07-09 | 2014-07-07 | 6.093 | 93,470 | +27,204 | 0.03% | 569,503 |
| 2014-07-08 | 2014-07-04 | 6.179 | 66,266 | +25,809 | 0.02% | 409,452 |
| 2014-07-07 | 2014-07-03 | 6.093 | 40,457 | +33,482 | 0.01% | 246,500 |
| 2014-07-04 | 2014-07-02 | 6.021 | 6,975 | +6,975 | 0.00% | 41,998 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy