History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 328,000 | +0 | 0.05% | 2,551,840 |
| 2025-10-13 | 2025-10-09 | 7.800 | 328,000 | +0 | 0.05% | 2,558,400 |
| 2025-10-10 | 2025-10-08 | 8.250 | 328,000 | -10,000 | 0.05% | 2,706,000 |
| 2025-10-06 | 2025-10-02 | 8.180 | 338,000 | -3,000 | 0.05% | 2,764,840 |
| 2025-09-22 | 2025-09-18 | 8.110 | 341,000 | +10,000 | 0.05% | 2,765,510 |
| 2025-09-18 | 2025-09-16 | 8.230 | 331,000 | -12,500 | 0.05% | 2,724,130 |
| 2025-09-17 | 2025-09-15 | 8.470 | 343,500 | +49,500 | 0.05% | 2,909,445 |
| 2025-09-15 | 2025-09-11 | 8.060 | 294,000 | -16,500 | 0.04% | 2,369,640 |
| 2025-09-08 | 2025-09-04 | 7.500 | 310,500 | -20,000 | 0.04% | 2,328,750 |
| 2025-09-03 | 2025-09-01 | 7.440 | 330,500 | -5,500 | 0.05% | 2,458,920 |
| 2025-08-25 | 2025-08-21 | 7.330 | 336,000 | -2,000 | 0.05% | 2,462,880 |
| 2025-08-22 | 2025-08-20 | 7.300 | 338,000 | -3,000 | 0.05% | 2,467,400 |
| 2025-08-20 | 2025-08-18 | 7.430 | 341,000 | -20,500 | 0.05% | 2,533,630 |
| 2025-08-19 | 2025-08-15 | 7.370 | 361,500 | -7,000 | 0.05% | 2,664,255 |
| 2025-08-15 | 2025-08-13 | 7.300 | 368,500 | +2,000 | 0.05% | 2,690,050 |
| 2025-08-14 | 2025-08-12 | 7.120 | 366,500 | +1,500 | 0.05% | 2,609,480 |
| 2025-08-13 | 2025-08-11 | 7.010 | 365,000 | +7,000 | 0.05% | 2,558,650 |
| 2025-07-31 | 2025-07-29 | 7.060 | 358,000 | +10,000 | 0.05% | 2,527,480 |
| 2025-07-22 | 2025-07-18 | 7.240 | 348,000 | -155,500 | 0.05% | 2,519,520 |
| 2025-07-17 | 2025-07-15 | 7.270 | 503,500 | +10,000 | 0.07% | 3,660,445 |
| 2025-07-08 | 2025-07-04 | 7.560 | 493,500 | +5,000 | 0.07% | 3,730,860 |
| 2025-07-03 | 2025-06-30 | 7.920 | 488,500 | -23,500 | 0.07% | 3,868,920 |
| 2025-06-26 | 2025-06-24 | 7.460 | 512,000 | -1,500 | 0.07% | 3,819,520 |
| 2025-06-24 | 2025-06-20 | 7.380 | 513,500 | +14,500 | 0.07% | 3,789,630 |
| 2025-06-18 | 2025-06-16 | 7.500 | 499,000 | +20,000 | 0.07% | 3,742,500 |
| 2025-06-11 | 2025-06-09 | 8.885 | 479,000 | +9,968 | 0.07% | 4,255,804 |
| 2025-06-10 | 2025-06-06 | 8.811 | 469,032 | -24,786 | 0.07% | 4,132,801 |
| 2025-06-09 | 2025-06-05 | 8.759 | 493,818 | -16,207 | 0.07% | 4,325,298 |
| 2025-06-05 | 2025-06-03 | 8.664 | 510,025 | -114,398 | 0.08% | 4,419,104 |
| 2025-06-02 | 2025-05-29 | 8.602 | 624,423 | +1,907 | 0.09% | 5,371,003 |
| 2025-05-26 | 2025-05-22 | 8.350 | 622,516 | +10,487 | 0.09% | 5,197,880 |
| 2025-05-19 | 2025-05-15 | 8.234 | 612,029 | +95,808 | 0.09% | 5,039,696 |
| 2025-05-16 | 2025-05-14 | 8.287 | 516,221 | -19,066 | 0.08% | 4,277,849 |
| 2025-05-12 | 2025-05-08 | 8.046 | 535,287 | -9,534 | 0.08% | 4,306,701 |
| 2025-05-06 | 2025-04-30 | 7.867 | 544,821 | -11,439 | 0.08% | 4,286,253 |
| 2025-04-30 | 2025-04-28 | 7.773 | 556,260 | -5,244 | 0.08% | 4,323,732 |
| 2025-04-29 | 2025-04-25 | 7.636 | 561,504 | -1,430 | 0.08% | 4,287,922 |
| 2025-04-17 | 2025-04-15 | 7.500 | 562,934 | -9,533 | 0.08% | 4,222,078 |
| 2025-04-14 | 2025-04-10 | 7.227 | 572,467 | +9,533 | 0.09% | 4,137,446 |
| 2025-04-09 | 2025-04-07 | 7.133 | 562,934 | -9,533 | 0.08% | 4,015,402 |
| 2025-03-31 | 2025-03-27 | 7.951 | 572,467 | +38,133 | 0.09% | 4,551,791 |
| 2025-03-28 | 2025-03-26 | 8.109 | 534,334 | +9,533 | 0.08% | 4,332,664 |
| 2025-03-17 | 2025-03-13 | 7.867 | 524,801 | -19,066 | 0.08% | 4,128,750 |
| 2025-03-13 | 2025-03-11 | 7.983 | 543,867 | +2,860 | 0.08% | 4,341,502 |
| 2025-03-11 | 2025-03-07 | 7.815 | 541,007 | +2,860 | 0.08% | 4,227,872 |
| 2025-03-07 | 2025-03-05 | 7.867 | 538,147 | +19,066 | 0.08% | 4,233,747 |
| 2025-03-05 | 2025-03-03 | 7.909 | 519,081 | +10,010 | 0.08% | 4,105,529 |
| 2025-03-04 | 2025-02-28 | 7.899 | 509,071 | +1,906 | 0.08% | 4,021,018 |
| 2025-02-28 | 2025-02-26 | 8.224 | 507,165 | +9,534 | 0.08% | 4,170,883 |
| 2025-02-26 | 2025-02-24 | 8.497 | 497,631 | +2,860 | 0.07% | 4,228,196 |
| 2025-02-25 | 2025-02-21 | 8.497 | 494,771 | +10,009 | 0.07% | 4,203,896 |
| 2025-02-14 | 2025-02-12 | 8.528 | 484,762 | +14,300 | 0.07% | 4,134,108 |
| 2025-02-13 | 2025-02-11 | 8.497 | 470,462 | +45,759 | 0.07% | 3,997,351 |
| 2025-01-24 | 2025-01-22 | 8.843 | 424,703 | -11,440 | 0.06% | 3,755,568 |
| 2025-01-03 | 2024-12-31 | 9.063 | 436,143 | +11,440 | 0.06% | 3,952,804 |
| 2024-12-27 | 2024-12-20 | 9.021 | 424,703 | +1,907 | 0.06% | 3,831,303 |
| 2024-12-11 | 2024-12-09 | 9.178 | 422,796 | -19,066 | 0.06% | 3,880,624 |
| 2024-12-05 | 2024-12-03 | 9.420 | 441,862 | -2,384 | 0.07% | 4,162,226 |
| 2024-12-02 | 2024-11-28 | 9.304 | 444,246 | -9,533 | 0.07% | 4,133,423 |
| 2024-11-29 | 2024-11-27 | 9.514 | 453,779 | +9,533 | 0.07% | 4,317,321 |
| 2024-11-28 | 2024-11-26 | 9.346 | 444,246 | -28,599 | 0.07% | 4,152,063 |
| 2024-11-25 | 2024-11-21 | 9.336 | 472,845 | -57,199 | 0.07% | 4,414,398 |
| 2024-11-13 | 2024-11-11 | 8.927 | 530,044 | -73,406 | 0.08% | 4,731,558 |
| 2024-11-12 | 2024-11-08 | 8.864 | 603,450 | -14,299 | 0.09% | 5,348,853 |
| 2024-11-11 | 2024-11-07 | 9.084 | 617,749 | -4,767 | 0.09% | 5,611,676 |
| 2024-11-08 | 2024-11-06 | 8.948 | 622,516 | -477 | 0.09% | 5,570,090 |
| 2024-11-05 | 2024-11-01 | 8.843 | 622,993 | +19,067 | 0.09% | 5,509,008 |
| 2024-10-21 | 2024-10-17 | 9.042 | 603,926 | +85,798 | 0.09% | 5,460,767 |
| 2024-10-18 | 2024-10-16 | 9.252 | 518,128 | +9,533 | 0.08% | 4,793,672 |
| 2024-10-14 | 2024-10-09 | 9.472 | 508,595 | -5,243 | 0.08% | 4,817,509 |
| 2024-10-10 | 2024-10-08 | 9.745 | 513,838 | -9,056 | 0.08% | 5,007,312 |
| 2024-10-09 | 2024-10-07 | 10.395 | 522,894 | -57,199 | 0.08% | 5,435,631 |
| 2024-10-07 | 2024-10-03 | 9.860 | 580,093 | +27,646 | 0.09% | 5,719,896 |
| 2024-10-04 | 2024-10-02 | 10.353 | 552,447 | -34,796 | 0.08% | 5,719,663 |
| 2024-10-03 | 2024-09-30 | 10.091 | 587,243 | -57,199 | 0.09% | 5,925,918 |
| 2024-09-27 | 2024-09-25 | 9.378 | 644,442 | -19,067 | 0.10% | 6,043,438 |
| 2024-09-05 | 2024-09-03 | 9.661 | 663,509 | -23,356 | 0.10% | 6,410,164 |
| 2024-08-29 | 2024-08-27 | 9.283 | 686,865 | +1,907 | 0.10% | 6,376,426 |
| 2024-08-27 | 2024-08-23 | 9.126 | 684,958 | -11,440 | 0.10% | 6,250,948 |
| 2024-08-22 | 2024-08-20 | 8.969 | 696,398 | -36,703 | 0.10% | 6,245,775 |
| 2024-08-19 | 2024-08-15 | 9.231 | 733,101 | -22,403 | 0.11% | 6,767,202 |
| 2024-08-14 | 2024-08-12 | 9.378 | 755,504 | +9,533 | 0.11% | 7,084,953 |
| 2024-08-13 | 2024-08-09 | 9.283 | 745,971 | +56,246 | 0.11% | 6,925,129 |
| 2024-08-09 | 2024-08-07 | 9.294 | 689,725 | +15,253 | 0.10% | 6,410,212 |
| 2024-08-02 | 2024-07-31 | 9.556 | 674,472 | -28,599 | 0.10% | 6,445,327 |
| 2024-07-31 | 2024-07-29 | 9.462 | 703,071 | -477 | 0.10% | 6,652,248 |
| 2024-07-30 | 2024-07-26 | 9.388 | 703,548 | +171,597 | 0.10% | 6,605,101 |
| 2024-07-29 | 2024-07-25 | 9.472 | 531,951 | +122,025 | 0.08% | 5,038,741 |
| 2024-07-24 | 2024-07-22 | 9.336 | 409,926 | +28,599 | 0.06% | 3,826,997 |
| 2024-07-23 | 2024-07-19 | 9.451 | 381,327 | +47,666 | 0.06% | 3,604,002 |
| 2024-07-17 | 2024-07-15 | 9.336 | 333,661 | +8,103 | 0.05% | 3,115,001 |
| 2024-07-16 | 2024-07-12 | 9.598 | 325,558 | +5,244 | 0.05% | 3,124,727 |
| 2024-07-15 | 2024-07-11 | 9.692 | 320,314 | +51,955 | 0.05% | 3,104,635 |
| 2024-07-12 | 2024-07-10 | 9.273 | 268,359 | +3,814 | 0.04% | 2,488,463 |
| 2024-07-08 | 2024-07-04 | 9.671 | 264,545 | +9,533 | 0.04% | 2,558,546 |
| 2024-07-05 | 2024-07-03 | 9.514 | 255,012 | -6,674 | 0.04% | 2,426,222 |
| 2024-07-04 | 2024-07-02 | 10.070 | 261,686 | +12,394 | 0.04% | 2,635,205 |
| 2024-07-02 | 2024-06-27 | 10.930 | 249,292 | -477 | 0.04% | 2,724,826 |
| 2024-06-20 | 2024-06-18 | 11.014 | 249,769 | -953 | 0.04% | 2,751,000 |
| 2024-06-14 | 2024-06-12 | 10.699 | 250,722 | +19,066 | 0.04% | 2,682,596 |
| 2024-06-13 | 2024-06-11 | 12.281 | 231,656 | +477 | 0.03% | 2,844,985 |
| 2024-06-12 | 2024-06-07 | 12.617 | 231,179 | +14,765 | 0.03% | 2,916,840 |
| 2024-06-05 | 2024-06-03 | 12.550 | 216,414 | +892 | 0.03% | 2,715,997 |
| 2024-05-31 | 2024-05-29 | 12.662 | 215,522 | +3,570 | 0.03% | 2,728,952 |
| 2024-05-30 | 2024-05-28 | 12.774 | 211,952 | +32,127 | 0.03% | 2,707,499 |
| 2024-05-27 | 2024-05-23 | 12.886 | 179,825 | +12,494 | 0.03% | 2,317,255 |
| 2024-05-23 | 2024-05-21 | 12.931 | 167,331 | +35,698 | 0.03% | 2,163,755 |
| 2024-05-20 | 2024-05-16 | 13.648 | 131,633 | +17,848 | 0.02% | 1,796,544 |
| 2024-05-10 | 2024-05-08 | 14.007 | 113,785 | +8,924 | 0.02% | 1,593,753 |
| 2024-05-09 | 2024-05-07 | 14.029 | 104,861 | +8,925 | 0.02% | 1,471,107 |
| 2024-05-02 | 2024-04-29 | 14.320 | 95,936 | -6,693 | 0.02% | 1,373,847 |
| 2024-04-30 | 2024-04-26 | 14.231 | 102,629 | -17,849 | 0.02% | 1,460,494 |
| 2024-04-29 | 2024-04-25 | 13.783 | 120,478 | -8,924 | 0.02% | 1,660,499 |
| 2024-04-16 | 2024-04-12 | 13.760 | 129,402 | +8,924 | 0.02% | 1,780,595 |
| 2024-04-11 | 2024-04-09 | 13.984 | 120,478 | +29,896 | 0.02% | 1,684,799 |
| 2024-03-19 | 2024-03-15 | 15.262 | 90,582 | -8,924 | 0.01% | 1,382,436 |
| 2024-03-06 | 2024-03-04 | 14.948 | 99,506 | +446 | 0.02% | 1,487,411 |
| 2024-03-05 | 2024-03-01 | 14.679 | 99,060 | +11,602 | 0.02% | 1,454,104 |
| 2024-03-04 | 2024-02-29 | 15.239 | 87,458 | +8,924 | 0.01% | 1,332,798 |
| 2024-02-22 | 2024-02-20 | 14.679 | 78,534 | +2,677 | 0.01% | 1,152,802 |
| 2024-02-07 | 2024-02-05 | 15.239 | 75,857 | +1,785 | 0.01% | 1,156,007 |
| 2024-02-06 | 2024-02-02 | 14.813 | 74,072 | -13,386 | 0.01% | 1,097,265 |
| 2024-02-01 | 2024-01-30 | 15.553 | 87,458 | +2,677 | 0.01% | 1,360,238 |
| 2024-01-23 | 2024-01-19 | 16.562 | 84,781 | +8,924 | 0.01% | 1,404,103 |
| 2024-01-22 | 2024-01-18 | 16.046 | 75,857 | +8,925 | 0.01% | 1,217,207 |
| 2024-01-15 | 2024-01-11 | 16.427 | 66,932 | -446 | 0.01% | 1,099,496 |
| 2024-01-11 | 2024-01-09 | 15.463 | 67,378 | +2,231 | 0.01% | 1,041,893 |
| 2024-01-10 | 2024-01-08 | 15.665 | 65,147 | -16,510 | 0.01% | 1,020,534 |
| 2024-01-09 | 2024-01-05 | 15.710 | 81,657 | +892 | 0.01% | 1,282,825 |
| 2024-01-02 | 2023-12-28 | 16.651 | 80,765 | +17,849 | 0.01% | 1,344,832 |
| 2023-12-22 | 2023-12-20 | 15.755 | 62,916 | -26,773 | 0.01% | 991,225 |
| 2023-12-21 | 2023-12-19 | 15.396 | 89,689 | +8,924 | 0.01% | 1,380,867 |
| 2023-12-20 | 2023-12-18 | 15.822 | 80,765 | +17,849 | 0.01% | 1,277,861 |
| 2023-12-18 | 2023-12-14 | 16.315 | 62,916 | -18,741 | 0.01% | 1,026,475 |
| 2023-12-15 | 2023-12-13 | 15.688 | 81,657 | +8,924 | 0.01% | 1,280,995 |
| 2023-12-14 | 2023-12-12 | 15.710 | 72,733 | +8,924 | 0.01% | 1,142,629 |
| 2023-12-13 | 2023-12-11 | 15.665 | 63,809 | +1,785 | 0.01% | 999,574 |
| 2023-11-08 | 2023-11-06 | 16.539 | 62,024 | -1,785 | 0.01% | 1,025,822 |
| 2023-10-16 | 2023-10-12 | 16.225 | 63,809 | -22,757 | 0.01% | 1,035,324 |
| 2023-10-13 | 2023-10-11 | 16.382 | 86,566 | -7,139 | 0.01% | 1,418,145 |
| 2023-10-12 | 2023-10-10 | 16.584 | 93,705 | +8,924 | 0.01% | 1,553,998 |
| 2023-10-10 | 2023-10-06 | 17.032 | 84,781 | -5,801 | 0.01% | 1,444,003 |
| 2023-10-05 | 2023-10-03 | 16.696 | 90,582 | -8,032 | 0.01% | 1,512,356 |
| 2023-09-28 | 2023-09-26 | 16.539 | 98,614 | -9,816 | 0.02% | 1,630,988 |
| 2023-09-27 | 2023-09-25 | 16.136 | 108,430 | -15,172 | 0.02% | 1,749,596 |
| 2023-09-22 | 2023-09-20 | 16.517 | 123,602 | +2,678 | 0.02% | 2,041,498 |
| 2023-09-20 | 2023-09-18 | 15.979 | 120,924 | +892 | 0.02% | 1,932,226 |
| 2023-09-18 | 2023-09-14 | 16.181 | 120,032 | +17,849 | 0.02% | 1,942,183 |
| 2023-09-14 | 2023-09-12 | 15.800 | 102,183 | +8,924 | 0.02% | 1,614,446 |
| 2023-09-13 | 2023-09-11 | 15.800 | 93,259 | -15,617 | 0.01% | 1,473,451 |
| 2023-09-11 | 2023-09-06 | 14.948 | 108,876 | +1,784 | 0.02% | 1,627,473 |
| 2023-08-15 | 2023-08-11 | 13.895 | 107,092 | -7,139 | 0.02% | 1,488,006 |
| 2023-08-11 | 2023-08-09 | 14.119 | 114,231 | -2,677 | 0.02% | 1,612,800 |
| 2023-08-04 | 2023-08-02 | 14.410 | 116,908 | -8,925 | 0.02% | 1,684,655 |
| 2023-08-03 | 2023-08-01 | 14.186 | 125,833 | -1,338 | 0.02% | 1,785,065 |
| 2023-08-02 | 2023-07-31 | 14.746 | 127,171 | +1,338 | 0.02% | 1,875,296 |
| 2023-07-28 | 2023-07-26 | 14.433 | 125,833 | -446 | 0.02% | 1,816,085 |
| 2023-07-25 | 2023-07-21 | 13.962 | 126,279 | +7,140 | 0.02% | 1,763,092 |
| 2023-07-20 | 2023-07-18 | 14.186 | 119,139 | -10,710 | 0.02% | 1,690,104 |
| 2023-06-26 | 2023-06-21 | 11.923 | 129,849 | +2,678 | 0.02% | 1,548,125 |
| 2023-06-14 | 2023-06-12 | 12.218 | 127,171 | +4,710 | 0.02% | 1,553,795 |
| 2023-05-30 | 2023-05-25 | 12.544 | 122,461 | -7,735 | 0.02% | 1,536,147 |
| 2023-05-25 | 2023-05-23 | 12.591 | 130,196 | -8,593 | 0.02% | 1,639,235 |
| 2023-05-22 | 2023-05-18 | 13.359 | 138,789 | -3,868 | 0.02% | 1,854,015 |
| 2023-05-09 | 2023-05-05 | 13.149 | 142,657 | +11,602 | 0.02% | 1,875,806 |
| 2023-04-28 | 2023-04-26 | 13.056 | 131,055 | +8,594 | 0.02% | 1,711,050 |
| 2023-04-25 | 2023-04-21 | 12.567 | 122,461 | -1,719 | 0.02% | 1,538,997 |
| 2023-04-21 | 2023-04-19 | 13.009 | 124,180 | +1,719 | 0.02% | 1,615,510 |
| 2023-04-06 | 2023-04-03 | 12.358 | 122,461 | -860 | 0.02% | 1,513,347 |
| 2023-01-05 | 2023-01-03 | 11.636 | 123,321 | -8,593 | 0.02% | 1,435,005 |
| 2023-01-04 | 2022-12-30 | 13.033 | 131,914 | +8,593 | 0.02% | 1,719,195 |
| 2022-11-14 | 2022-11-10 | 10.833 | 123,321 | -4,296 | 0.02% | 1,335,989 |
| 2022-11-11 | 2022-11-09 | 11.636 | 127,617 | +4,296 | 0.02% | 1,484,994 |
| 2022-09-27 | 2022-09-23 | 12.684 | 123,321 | -1,718 | 0.02% | 1,564,155 |
| 2022-09-13 | 2022-09-08 | 13.498 | 125,039 | -2,578 | 0.02% | 1,687,795 |
| 2022-09-07 | 2022-09-05 | 12.986 | 127,617 | +6,875 | 0.02% | 1,657,254 |
| 2022-09-02 | 2022-08-31 | 13.615 | 120,742 | -34,376 | 0.02% | 1,643,844 |
| 2022-08-25 | 2022-08-23 | 13.708 | 155,118 | -1,289 | 0.03% | 2,126,296 |
| 2022-08-12 | 2022-08-10 | 12.800 | 156,407 | -92,812 | 0.03% | 2,002,005 |
| 2022-08-05 | 2022-08-03 | 13.289 | 249,219 | +1,289 | 0.04% | 3,311,796 |
| 2022-08-04 | 2022-08-02 | 13.033 | 247,930 | -1,719 | 0.04% | 3,231,197 |
| 2022-08-03 | 2022-08-01 | 13.777 | 249,649 | +6,875 | 0.04% | 3,439,520 |
| 2022-08-02 | 2022-07-29 | 14.662 | 242,774 | +1,719 | 0.04% | 3,559,500 |
| 2022-07-26 | 2022-07-22 | 14.220 | 241,055 | -16,328 | 0.04% | 3,427,707 |
| 2022-07-20 | 2022-07-18 | 14.196 | 257,383 | -129,766 | 0.04% | 3,653,894 |
| 2022-07-11 | 2022-07-07 | 14.732 | 387,149 | +25,781 | 0.06% | 5,703,325 |
| 2022-07-06 | 2022-07-04 | 14.615 | 361,368 | +8,594 | 0.06% | 5,281,480 |
| 2022-07-05 | 2022-06-30 | 14.825 | 352,774 | -8,594 | 0.06% | 5,229,766 |
| 2022-06-30 | 2022-06-28 | 14.336 | 361,368 | +25,781 | 0.06% | 5,180,560 |
| 2022-06-10 | 2022-06-08 | 14.702 | 335,587 | +13,139 | 0.06% | 4,933,843 |
| 2022-06-02 | 2022-05-31 | 15.138 | 322,448 | -3,303 | 0.06% | 4,881,251 |
| 2022-06-01 | 2022-05-30 | 14.339 | 325,751 | +826 | 0.06% | 4,670,882 |
| 2022-05-27 | 2022-05-25 | 14.048 | 324,925 | -2,890 | 0.06% | 4,564,599 |
| 2022-05-24 | 2022-05-20 | 13.879 | 327,815 | +2,890 | 0.06% | 4,549,618 |
| 2022-05-20 | 2022-05-18 | 14.097 | 324,925 | -2,890 | 0.06% | 4,580,339 |
| 2022-05-19 | 2022-05-17 | 13.903 | 327,815 | +6,193 | 0.06% | 4,557,558 |
| 2022-04-08 | 2022-04-06 | 14.169 | 321,622 | -202,304 | 0.06% | 4,557,147 |
| 2022-04-07 | 2022-04-04 | 14.533 | 523,926 | +5,780 | 0.09% | 7,613,996 |
| 2022-04-06 | 2022-04-01 | 14.315 | 518,146 | -100,739 | 0.09% | 7,417,048 |
| 2022-04-04 | 2022-03-31 | 15.865 | 618,885 | -413 | 0.11% | 9,818,445 |
| 2022-03-04 | 2022-03-02 | 15.865 | 619,298 | -4,129 | 0.11% | 9,824,997 |
| 2022-02-28 | 2022-02-24 | 15.138 | 623,427 | -2,477 | 0.11% | 9,437,503 |
| 2022-02-24 | 2022-02-22 | 15.671 | 625,904 | -5,780 | 0.11% | 9,808,520 |
| 2022-02-08 | 2022-02-04 | 15.501 | 631,684 | -13,625 | 0.11% | 9,791,998 |
| 2022-02-07 | 2022-01-31 | 15.138 | 645,309 | -6,606 | 0.11% | 9,768,755 |
| 2022-02-04 | 2022-01-27 | 13.927 | 651,915 | -16,927 | 0.11% | 9,079,257 |
| 2022-01-25 | 2022-01-21 | 13.685 | 668,842 | -12,386 | 0.12% | 9,153,000 |
| 2022-01-24 | 2022-01-20 | 14.097 | 681,228 | -16,515 | 0.12% | 9,603,000 |
| 2022-01-18 | 2022-01-14 | 13.927 | 697,743 | -24,772 | 0.12% | 9,717,506 |
| 2022-01-14 | 2022-01-12 | 13.975 | 722,515 | -1,238 | 0.12% | 10,097,507 |
| 2022-01-12 | 2022-01-10 | 13.685 | 723,753 | -13,625 | 0.12% | 9,904,448 |
| 2022-01-11 | 2022-01-07 | 13.806 | 737,378 | -17,340 | 0.13% | 10,180,204 |
| 2022-01-10 | 2022-01-06 | 13.685 | 754,718 | -16,515 | 0.13% | 10,328,200 |
| 2022-01-06 | 2022-01-04 | 13.128 | 771,233 | -5,780 | 0.13% | 10,124,565 |
| 2022-01-05 | 2022-01-03 | 13.806 | 777,013 | +18,166 | 0.13% | 10,727,403 |
| 2022-01-04 | 2021-12-31 | 16.107 | 758,847 | -15,276 | 0.13% | 12,222,705 |
| 2021-12-29 | 2021-12-24 | 12.789 | 774,123 | -2,064 | 0.13% | 9,900,004 |
| 2021-12-23 | 2021-12-21 | 12.789 | 776,187 | -5,367 | 0.13% | 9,926,400 |
| 2021-12-22 | 2021-12-20 | 12.716 | 781,554 | -4,542 | 0.13% | 9,938,246 |
| 2021-12-13 | 2021-12-09 | 13.394 | 786,096 | -3,716 | 0.14% | 10,529,123 |
| 2021-12-10 | 2021-12-08 | 13.128 | 789,812 | -412 | 0.14% | 10,368,465 |
| 2021-12-03 | 2021-12-01 | 13.176 | 790,224 | -6,193 | 0.14% | 10,412,154 |
| 2021-11-29 | 2021-11-25 | 12.934 | 796,417 | -2,065 | 0.14% | 10,300,854 |
| 2021-11-26 | 2021-11-24 | 12.837 | 798,482 | -2,477 | 0.14% | 10,250,203 |
| 2021-11-23 | 2021-11-19 | 12.740 | 800,959 | -10,322 | 0.14% | 10,204,401 |
| 2021-11-22 | 2021-11-18 | 12.619 | 811,281 | +5,368 | 0.14% | 10,237,655 |
| 2021-11-19 | 2021-11-17 | 12.619 | 805,913 | +11,147 | 0.14% | 10,169,916 |
| 2021-11-18 | 2021-11-16 | 13.249 | 794,766 | -3,716 | 0.14% | 10,529,750 |
| 2021-11-17 | 2021-11-15 | 12.910 | 798,482 | -16,102 | 0.14% | 10,308,223 |
| 2021-11-15 | 2021-11-11 | 12.886 | 814,584 | +4,129 | 0.14% | 10,496,366 |
| 2021-11-09 | 2021-11-05 | 13.322 | 810,455 | +2,890 | 0.14% | 10,796,502 |
| 2021-11-04 | 2021-11-02 | 14.387 | 807,565 | -9,496 | 0.14% | 11,618,643 |
| 2021-11-02 | 2021-10-29 | 14.629 | 817,061 | -6,606 | 0.14% | 11,953,164 |
| 2021-11-01 | 2021-10-28 | 14.605 | 823,667 | +826 | 0.14% | 12,029,857 |
| 2021-10-28 | 2021-10-26 | 14.993 | 822,841 | -3,716 | 0.14% | 12,336,673 |
| 2021-10-26 | 2021-10-22 | 15.695 | 826,557 | +23,121 | 0.14% | 12,972,966 |
| 2021-10-25 | 2021-10-21 | 15.405 | 803,436 | -2,064 | 0.14% | 12,376,558 |
| 2021-10-22 | 2021-10-20 | 14.823 | 805,500 | -2,891 | 0.14% | 11,940,113 |
| 2021-10-21 | 2021-10-19 | 14.387 | 808,391 | -1,651 | 0.14% | 11,630,527 |
| 2021-10-18 | 2021-10-12 | 13.055 | 810,042 | -16,102 | 0.14% | 10,575,180 |
| 2021-10-15 | 2021-10-11 | 12.934 | 826,144 | -9,083 | 0.14% | 10,685,343 |
| 2021-10-11 | 2021-10-07 | 12.982 | 835,227 | -26,836 | 0.14% | 10,843,283 |
| 2021-10-08 | 2021-10-06 | 12.837 | 862,063 | -20,643 | 0.15% | 11,066,399 |
| 2021-10-07 | 2021-10-05 | 13.322 | 882,706 | -7,019 | 0.15% | 11,758,996 |
| 2021-10-05 | 2021-09-30 | 13.903 | 889,725 | -16,515 | 0.15% | 12,369,700 |
| 2021-10-04 | 2021-09-29 | 13.758 | 906,240 | -8,257 | 0.16% | 12,467,605 |
| 2021-09-28 | 2021-09-24 | 13.443 | 914,497 | -8,257 | 0.16% | 12,293,251 |
| 2021-09-27 | 2021-09-23 | 13.903 | 922,754 | +413 | 0.16% | 12,828,896 |
| 2021-09-21 | 2021-09-17 | 13.297 | 922,341 | -1,239 | 0.16% | 12,264,655 |
| 2021-09-17 | 2021-09-15 | 13.975 | 923,580 | -6,606 | 0.16% | 12,907,490 |
| 2021-09-14 | 2021-09-10 | 13.322 | 930,186 | -413 | 0.16% | 12,391,502 |
| 2021-09-13 | 2021-09-09 | 13.128 | 930,599 | -7,844 | 0.16% | 12,216,684 |
| 2021-09-09 | 2021-09-07 | 13.564 | 938,443 | -9,909 | 0.16% | 12,728,798 |
| 2021-09-07 | 2021-09-03 | 14.145 | 948,352 | +4,542 | 0.16% | 13,414,481 |
| 2021-09-06 | 2021-09-02 | 14.000 | 943,810 | +2,477 | 0.16% | 13,213,074 |
| 2021-09-01 | 2021-08-30 | 12.498 | 941,333 | -3,303 | 0.16% | 11,764,797 |
| 2021-08-31 | 2021-08-27 | 12.571 | 944,636 | +3,303 | 0.16% | 11,874,718 |
| 2021-08-30 | 2021-08-26 | 12.522 | 941,333 | -826 | 0.16% | 11,787,597 |
| 2021-08-27 | 2021-08-25 | 12.450 | 942,159 | -8,257 | 0.16% | 11,729,481 |
| 2021-08-25 | 2021-08-23 | 12.135 | 950,416 | +4,128 | 0.16% | 11,533,017 |
| 2021-08-23 | 2021-08-19 | 12.074 | 946,288 | +4,129 | 0.16% | 11,425,625 |
| 2021-08-18 | 2021-08-16 | 12.789 | 942,159 | -4,954 | 0.16% | 12,048,961 |
| 2021-08-17 | 2021-08-13 | 12.425 | 947,113 | -15,276 | 0.16% | 11,768,216 |
| 2021-08-12 | 2021-08-10 | 12.328 | 962,389 | -413 | 0.17% | 11,864,786 |
| 2021-08-10 | 2021-08-06 | 12.110 | 962,802 | +7,431 | 0.17% | 11,659,997 |
| 2021-08-03 | 2021-07-30 | 12.716 | 955,371 | -4,128 | 0.16% | 12,148,505 |
| 2021-07-30 | 2021-07-28 | 12.110 | 959,499 | +4,128 | 0.17% | 11,619,997 |
| 2021-07-29 | 2021-07-27 | 11.868 | 955,371 | +826 | 0.16% | 11,338,604 |
| 2021-07-28 | 2021-07-26 | 12.716 | 954,545 | +8,257 | 0.16% | 12,138,001 |
| 2021-07-26 | 2021-07-22 | 13.491 | 946,288 | -3,303 | 0.16% | 12,766,446 |
| 2021-07-22 | 2021-07-20 | 12.595 | 949,591 | -8,257 | 0.16% | 11,960,006 |
| 2021-07-20 | 2021-07-16 | 12.716 | 957,848 | -8,257 | 0.16% | 12,180,002 |
| 2021-07-13 | 2021-07-09 | 13.322 | 966,105 | +1,651 | 0.17% | 12,869,998 |
| 2021-07-08 | 2021-07-06 | 12.280 | 964,454 | +20,644 | 0.17% | 11,843,524 |
| 2021-07-06 | 2021-07-02 | 13.322 | 943,810 | -2,478 | 0.16% | 12,572,995 |
| 2021-07-02 | 2021-06-29 | 13.951 | 946,288 | +1,239 | 0.16% | 13,201,926 |
| 2021-06-30 | 2021-06-28 | 13.079 | 945,049 | -9,909 | 0.16% | 12,360,600 |
| 2021-06-29 | 2021-06-25 | 12.595 | 954,958 | -7,431 | 0.16% | 12,027,603 |
| 2021-06-28 | 2021-06-24 | 12.474 | 962,389 | +9,083 | 0.17% | 12,004,646 |
| 2021-06-25 | 2021-06-23 | 12.716 | 953,306 | +17,340 | 0.16% | 12,122,246 |
| 2021-06-24 | 2021-06-22 | 13.079 | 935,966 | -7,432 | 0.16% | 12,241,801 |
| 2021-06-23 | 2021-06-21 | 13.322 | 943,398 | -5,780 | 0.16% | 12,567,506 |
| 2021-06-22 | 2021-06-18 | 12.716 | 949,178 | -7,018 | 0.16% | 12,069,754 |
| 2021-06-16 | 2021-06-11 | 12.159 | 956,196 | +15,276 | 0.16% | 11,626,316 |
| 2021-06-15 | 2021-06-10 | 12.595 | 940,920 | -826 | 0.16% | 11,850,796 |
| 2021-06-09 | 2021-06-07 | 13.682 | 941,746 | +37,916 | 0.16% | 12,884,803 |
| 2021-06-04 | 2021-06-02 | 13.205 | 903,830 | +9,560 | 0.16% | 11,934,933 |
| 2021-06-02 | 2021-05-31 | 13.180 | 894,270 | +2,390 | 0.16% | 11,786,245 |
| 2021-06-01 | 2021-05-28 | 13.205 | 891,880 | +9,958 | 0.16% | 11,777,136 |
| 2021-05-31 | 2021-05-27 | 13.556 | 881,922 | +25,095 | 0.16% | 11,955,602 |
| 2021-05-28 | 2021-05-26 | 13.657 | 856,827 | +62,141 | 0.15% | 11,701,446 |
| 2021-05-27 | 2021-05-25 | 13.883 | 794,686 | +33,461 | 0.14% | 11,032,354 |
| 2021-05-26 | 2021-05-24 | 13.305 | 761,225 | -399 | 0.14% | 10,128,297 |
| 2021-05-25 | 2021-05-21 | 13.682 | 761,624 | +5,577 | 0.14% | 10,420,406 |
| 2021-05-24 | 2021-05-20 | 14.586 | 756,047 | +797 | 0.13% | 11,027,382 |
| 2021-05-21 | 2021-05-18 | 14.385 | 755,250 | +1,593 | 0.13% | 10,864,078 |
| 2021-05-20 | 2021-05-17 | 13.933 | 753,657 | -2,390 | 0.13% | 10,500,603 |
| 2021-05-18 | 2021-05-14 | 14.560 | 756,047 | +1,992 | 0.13% | 11,008,402 |
| 2021-05-17 | 2021-05-13 | 14.535 | 754,055 | -15,934 | 0.13% | 10,960,468 |
| 2021-05-14 | 2021-05-12 | 13.556 | 769,989 | -3,983 | 0.14% | 10,438,204 |
| 2021-05-12 | 2021-05-10 | 14.560 | 773,972 | -2,788 | 0.14% | 11,269,399 |
| 2021-05-11 | 2021-05-07 | 14.184 | 776,760 | +6,373 | 0.14% | 11,017,494 |
| 2021-05-07 | 2021-05-05 | 14.862 | 770,387 | +797 | 0.14% | 11,449,279 |
| 2021-05-06 | 2021-05-04 | 15.439 | 769,590 | +35,452 | 0.14% | 11,881,794 |
| 2021-05-05 | 2021-05-03 | 14.284 | 734,138 | +17,128 | 0.13% | 10,486,667 |
| 2021-05-04 | 2021-04-30 | 13.832 | 717,010 | -7,170 | 0.13% | 9,918,005 |
| 2021-05-03 | 2021-04-29 | 13.782 | 724,180 | -1,593 | 0.13% | 9,980,824 |
| 2021-04-30 | 2021-04-28 | 13.481 | 725,773 | +7,967 | 0.13% | 9,784,139 |
| 2021-04-26 | 2021-04-22 | 12.514 | 717,806 | -797 | 0.13% | 8,982,966 |
| 2021-04-21 | 2021-04-19 | 12.853 | 718,603 | -3,983 | 0.13% | 9,236,480 |
| 2021-04-20 | 2021-04-16 | 12.653 | 722,586 | -55,369 | 0.13% | 9,142,555 |
| 2021-04-19 | 2021-04-15 | 11.736 | 777,955 | -8,764 | 0.14% | 9,130,269 |
| 2021-04-15 | 2021-04-13 | 11.912 | 786,719 | +7,967 | 0.14% | 9,371,376 |
| 2021-04-14 | 2021-04-12 | 11.473 | 778,752 | +6,373 | 0.14% | 8,934,348 |
| 2021-04-13 | 2021-04-09 | 11.673 | 772,379 | -796 | 0.14% | 9,016,353 |
| 2021-04-12 | 2021-04-08 | 12.125 | 773,175 | -5,179 | 0.14% | 9,375,025 |
| 2021-04-09 | 2021-04-07 | 11.422 | 778,354 | +41,029 | 0.14% | 8,890,702 |
| 2021-04-08 | 2021-04-01 | 11.673 | 737,325 | +34,656 | 0.14% | 8,607,151 |
| 2021-03-31 | 2021-03-29 | 12.389 | 702,669 | +1,593 | 0.13% | 8,705,334 |
| 2021-03-30 | 2021-03-26 | 12.602 | 701,076 | +3,187 | 0.13% | 8,835,199 |
| 2021-03-29 | 2021-03-25 | 12.577 | 697,889 | -1,594 | 0.13% | 8,777,515 |
| 2021-03-25 | 2021-03-23 | 11.561 | 699,483 | +3,984 | 0.13% | 8,086,383 |
| 2021-03-23 | 2021-03-19 | 11.925 | 695,499 | +796 | 0.13% | 8,293,496 |
| 2021-03-17 | 2021-03-15 | 12.414 | 694,703 | -5,178 | 0.13% | 8,624,084 |
| 2021-03-16 | 2021-03-12 | 12.414 | 699,881 | +5,178 | 0.13% | 8,688,364 |
| 2021-03-10 | 2021-03-08 | 11.925 | 694,703 | -796 | 0.13% | 8,284,004 |
| 2021-03-08 | 2021-03-04 | 13.180 | 695,499 | +2,390 | 0.13% | 9,166,495 |
| 2021-03-05 | 2021-03-03 | 13.807 | 693,109 | -7,967 | 0.13% | 9,569,995 |
| 2021-02-26 | 2021-02-24 | 13.682 | 701,076 | +7,967 | 0.13% | 9,591,999 |
| 2021-02-25 | 2021-02-23 | 13.807 | 693,109 | +3,983 | 0.13% | 9,569,995 |
| 2021-02-24 | 2021-02-22 | 14.335 | 689,126 | -1,195 | 0.13% | 9,878,301 |
| 2021-02-19 | 2021-02-17 | 15.213 | 690,321 | +1,195 | 0.13% | 10,501,981 |
| 2021-02-18 | 2021-02-16 | 15.489 | 689,126 | -3,187 | 0.13% | 10,674,101 |
| 2021-02-17 | 2021-02-11 | 15.188 | 692,313 | +3,984 | 0.13% | 10,514,905 |
| 2021-02-05 | 2021-02-03 | 15.540 | 688,329 | -3,187 | 0.13% | 10,696,316 |
| 2021-02-04 | 2021-02-02 | 15.489 | 691,516 | +3,983 | 0.13% | 10,711,120 |
| 2021-01-26 | 2021-01-22 | 15.740 | 687,533 | -1,593 | 0.13% | 10,822,027 |
| 2021-01-25 | 2021-01-21 | 15.690 | 689,126 | -1,195 | 0.13% | 10,812,501 |
| 2021-01-21 | 2021-01-19 | 15.891 | 690,321 | -8,763 | 0.13% | 10,969,891 |
| 2021-01-20 | 2021-01-18 | 15.690 | 699,084 | +3,983 | 0.13% | 10,968,744 |
| 2021-01-18 | 2021-01-14 | 16.644 | 695,101 | +3,187 | 0.13% | 11,569,350 |
| 2021-01-15 | 2021-01-13 | 16.443 | 691,914 | +8,763 | 0.13% | 11,377,345 |
| 2021-01-14 | 2021-01-12 | 17.196 | 683,151 | -3,983 | 0.13% | 11,747,752 |
| 2021-01-11 | 2021-01-07 | 16.820 | 687,134 | +7,568 | 0.13% | 11,557,496 |
| 2021-01-05 | 2020-12-31 | 17.950 | 679,566 | -31,867 | 0.12% | 12,197,903 |
| 2021-01-04 | 2020-12-29 | 17.573 | 711,433 | -398 | 0.13% | 12,502,002 |
| 2020-12-30 | 2020-12-28 | 17.573 | 711,831 | -7,170 | 0.13% | 12,508,996 |
| 2020-12-29 | 2020-12-24 | 18.477 | 719,001 | +2,390 | 0.13% | 13,284,794 |
| 2020-12-23 | 2020-12-21 | 17.849 | 716,611 | +5,178 | 0.13% | 12,790,884 |
| 2020-12-22 | 2020-12-18 | 17.899 | 711,433 | +1,195 | 0.13% | 12,734,182 |
| 2020-12-18 | 2020-12-16 | 18.527 | 710,238 | -1,593 | 0.13% | 13,158,542 |
| 2020-12-16 | 2020-12-14 | 19.641 | 711,831 | +8,816 | 0.13% | 13,981,309 |
| 2020-12-15 | 2020-12-11 | 19.895 | 703,015 | -8,276 | 0.13% | 13,986,551 |
| 2020-12-11 | 2020-12-09 | 19.895 | 711,291 | +3,547 | 0.13% | 14,151,203 |
| 2020-12-10 | 2020-12-08 | 19.768 | 707,744 | -7,882 | 0.13% | 13,990,835 |
| 2020-12-09 | 2020-12-07 | 20.123 | 715,626 | +11,034 | 0.13% | 14,400,888 |
| 2020-12-08 | 2020-12-04 | 20.504 | 704,592 | -1,970 | 0.13% | 14,447,045 |
| 2020-12-07 | 2020-12-03 | 19.514 | 706,562 | +13,004 | 0.13% | 13,788,169 |
| 2020-12-04 | 2020-12-02 | 19.210 | 693,558 | -3,941 | 0.13% | 13,323,203 |
| 2020-12-03 | 2020-12-01 | 20.326 | 697,499 | +1,183 | 0.13% | 14,177,710 |
| 2020-12-02 | 2020-11-30 | 20.986 | 696,316 | +16,945 | 0.13% | 14,613,083 |
| 2020-12-01 | 2020-11-27 | 21.519 | 679,371 | -4,335 | 0.13% | 14,619,510 |
| 2020-11-30 | 2020-11-26 | 21.951 | 683,706 | +9,851 | 0.13% | 15,007,746 |
| 2020-11-27 | 2020-11-25 | 21.798 | 673,855 | +8,276 | 0.12% | 14,688,911 |
| 2020-11-26 | 2020-11-24 | 22.890 | 665,579 | -6,305 | 0.12% | 15,234,778 |
| 2020-11-25 | 2020-11-23 | 22.763 | 671,884 | -5,911 | 0.12% | 15,293,846 |
| 2020-11-24 | 2020-11-20 | 22.915 | 677,795 | +1,970 | 0.13% | 15,531,596 |
| 2020-11-23 | 2020-11-19 | 23.879 | 675,825 | -5,123 | 0.13% | 16,138,154 |
| 2020-11-20 | 2020-11-18 | 23.727 | 680,948 | +3,547 | 0.13% | 16,156,807 |
| 2020-11-19 | 2020-11-17 | 22.686 | 677,401 | -1,576 | 0.13% | 15,367,857 |
| 2020-11-18 | 2020-11-16 | 21.874 | 678,977 | +1,576 | 0.13% | 14,852,252 |
| 2020-11-16 | 2020-11-12 | 21.418 | 677,401 | -5,517 | 0.13% | 14,508,358 |
| 2020-11-13 | 2020-11-11 | 20.936 | 682,918 | +2,758 | 0.13% | 14,297,249 |
| 2020-11-11 | 2020-11-09 | 22.686 | 680,160 | -1,182 | 0.13% | 15,430,449 |
| 2020-11-10 | 2020-11-06 | 22.560 | 681,342 | -5,123 | 0.13% | 15,370,815 |
| 2020-11-09 | 2020-11-05 | 21.189 | 686,465 | -11,822 | 0.13% | 14,545,707 |
| 2020-11-06 | 2020-11-04 | 20.733 | 698,287 | -7,881 | 0.13% | 14,477,247 |
| 2020-11-05 | 2020-11-03 | 21.012 | 706,168 | +5,517 | 0.13% | 14,837,760 |
| 2020-11-03 | 2020-10-30 | 20.656 | 700,651 | +11,034 | 0.13% | 14,472,919 |
| 2020-11-02 | 2020-10-29 | 20.758 | 689,617 | -19,704 | 0.13% | 14,314,996 |
| 2020-10-30 | 2020-10-28 | 22.763 | 709,321 | -3,940 | 0.13% | 16,146,011 |
| 2020-10-29 | 2020-10-27 | 21.265 | 713,261 | -8,670 | 0.13% | 15,167,796 |
| 2020-10-28 | 2020-10-23 | 20.986 | 721,931 | -1,576 | 0.13% | 15,150,647 |
| 2020-10-27 | 2020-10-22 | 21.900 | 723,507 | -788 | 0.13% | 15,844,681 |
| 2020-10-23 | 2020-10-21 | 22.255 | 724,295 | -788 | 0.13% | 16,119,258 |
| 2020-10-22 | 2020-10-20 | 21.773 | 725,083 | -26,009 | 0.13% | 15,787,195 |
| 2020-10-21 | 2020-10-19 | 20.098 | 751,092 | -10,245 | 0.14% | 15,095,527 |
| 2020-10-20 | 2020-10-16 | 20.326 | 761,337 | +6,305 | 0.14% | 15,475,312 |
| 2020-10-19 | 2020-10-15 | 18.982 | 755,032 | +788 | 0.14% | 14,331,674 |
| 2020-10-16 | 2020-10-14 | 20.504 | 754,244 | -3,153 | 0.14% | 15,465,116 |
| 2020-10-15 | 2020-10-12 | 19.108 | 757,397 | -6,305 | 0.14% | 14,472,666 |
| 2020-10-14 | 2020-10-09 | 19.743 | 763,702 | -7,093 | 0.14% | 15,077,644 |
| 2020-10-12 | 2020-10-08 | 21.215 | 770,795 | +1,576 | 0.14% | 16,352,160 |
| 2020-10-08 | 2020-10-06 | 20.403 | 769,219 | +27,585 | 0.14% | 15,694,086 |
| 2020-10-07 | 2020-10-05 | 21.088 | 741,634 | -2,364 | 0.14% | 15,639,419 |
| 2020-10-06 | 2020-09-30 | 19.159 | 743,998 | -8,670 | 0.14% | 14,254,392 |
| 2020-10-05 | 2020-09-29 | 18.702 | 752,668 | +14,187 | 0.14% | 14,076,702 |
| 2020-09-30 | 2020-09-28 | 17.307 | 738,481 | -7,882 | 0.14% | 12,780,671 |
| 2020-09-29 | 2020-09-25 | 17.002 | 746,363 | -43,347 | 0.14% | 12,689,803 |
| 2020-09-28 | 2020-09-24 | 16.038 | 789,710 | -2,365 | 0.15% | 12,665,277 |
| 2020-09-25 | 2020-09-23 | 16.114 | 792,075 | -15,762 | 0.15% | 12,763,506 |
| 2020-09-24 | 2020-09-22 | 16.342 | 807,837 | +9,457 | 0.15% | 13,201,995 |
| 2020-09-23 | 2020-09-21 | 15.683 | 798,380 | -3,940 | 0.15% | 12,520,685 |
| 2020-09-22 | 2020-09-18 | 16.495 | 802,320 | -127,678 | 0.15% | 13,233,994 |
| 2020-09-21 | 2020-09-17 | 15.353 | 929,998 | +11,034 | 0.17% | 14,277,999 |
| 2020-09-18 | 2020-09-16 | 14.566 | 918,964 | +11,034 | 0.17% | 13,385,678 |
| 2020-09-17 | 2020-09-15 | 13.957 | 907,930 | -1,577 | 0.17% | 12,671,996 |
| 2020-09-16 | 2020-09-14 | 12.688 | 909,507 | +2,365 | 0.17% | 11,540,006 |
| 2020-09-15 | 2020-09-11 | 12.422 | 907,142 | +23,644 | 0.17% | 11,268,288 |
| 2020-09-14 | 2020-09-10 | 11.914 | 883,498 | -3,153 | 0.16% | 10,526,188 |
| 2020-09-11 | 2020-09-09 | 11.496 | 886,651 | -7,881 | 0.16% | 10,192,504 |
| 2020-08-27 | 2020-08-25 | 11.419 | 894,532 | +788 | 0.17% | 10,215,000 |
| 2020-08-24 | 2020-08-20 | 11.800 | 893,744 | -90,635 | 0.17% | 10,546,201 |
| 2020-08-14 | 2020-08-12 | 11.990 | 984,379 | -47,288 | 0.18% | 11,803,047 |
| 2020-08-05 | 2020-08-03 | 11.381 | 1,031,667 | +18,127 | 0.19% | 11,741,726 |
| 2020-08-04 | 2020-07-31 | 12.003 | 1,013,540 | -13,399 | 0.19% | 12,165,557 |
| 2020-07-29 | 2020-07-27 | 11.626 | 1,026,939 | -7,881 | 0.19% | 11,939,259 |
| 2020-07-28 | 2020-07-24 | 11.109 | 1,034,820 | -20,309 | 0.19% | 11,496,178 |
| 2020-07-27 | 2020-07-23 | 11.497 | 1,055,129 | -23,224 | 0.20% | 12,130,698 |
| 2020-07-24 | 2020-07-22 | 11.497 | 1,078,353 | -46,447 | 0.20% | 12,397,702 |
| 2020-07-23 | 2020-07-21 | 11.484 | 1,124,800 | -7,741 | 0.21% | 12,917,167 |
| 2020-07-22 | 2020-07-20 | 10.980 | 1,132,541 | -1,549 | 0.21% | 12,435,495 |
| 2020-07-14 | 2020-07-10 | 10.412 | 1,134,090 | +27,095 | 0.21% | 11,807,903 |
| 2020-07-09 | 2020-07-07 | 10.334 | 1,106,995 | -13,935 | 0.21% | 11,439,996 |
| 2020-07-03 | 2020-06-30 | 11.096 | 1,120,930 | -6,967 | 0.21% | 12,438,324 |
| 2020-06-19 | 2020-06-17 | 10.980 | 1,127,897 | -410,285 | 0.21% | 12,384,503 |
| 2020-06-12 | 2020-06-10 | 10.631 | 1,538,182 | +21,676 | 0.29% | 16,353,013 |
| 2020-06-11 | 2020-06-09 | 10.528 | 1,516,506 | +7,741 | 0.29% | 15,965,847 |
| 2020-06-10 | 2020-06-08 | 10.463 | 1,508,765 | -4,645 | 0.28% | 15,786,899 |
| 2020-05-26 | 2020-05-22 | 10.438 | 1,513,410 | -1,548 | 0.29% | 15,796,402 |
| 2020-05-19 | 2020-05-15 | 10.954 | 1,514,958 | -3,097 | 0.29% | 16,595,359 |
| 2020-05-11 | 2020-05-07 | 9.947 | 1,518,055 | -3,096 | 0.29% | 15,099,705 |
| 2020-05-05 | 2020-04-29 | 9.301 | 1,521,151 | -3,871 | 0.29% | 14,148,000 |
| 2020-05-04 | 2020-04-28 | 9.688 | 1,525,022 | +7,742 | 0.29% | 14,775,003 |
| 2020-04-24 | 2020-04-22 | 10.644 | 1,517,280 | -38,707 | 0.29% | 16,150,396 |
| 2020-04-23 | 2020-04-21 | 10.825 | 1,555,987 | +1,549 | 0.29% | 16,843,805 |
| 2020-04-21 | 2020-04-17 | 10.153 | 1,554,438 | -3,871 | 0.29% | 15,782,877 |
| 2020-04-14 | 2020-04-08 | 10.192 | 1,558,309 | -3,096 | 0.29% | 15,882,571 |
| 2020-04-09 | 2020-04-07 | 9.818 | 1,561,405 | -10,064 | 0.29% | 15,329,196 |
| 2020-04-08 | 2020-04-06 | 9.288 | 1,571,469 | +798,895 | 0.30% | 14,595,700 |
| 2020-04-07 | 2020-04-03 | 9.042 | 772,574 | +6,967 | 0.15% | 6,985,996 |
| 2020-04-03 | 2020-04-01 | 10.296 | 765,607 | +1,548 | 0.14% | 7,882,327 |
| 2020-04-02 | 2020-03-31 | 9.559 | 764,059 | +3,871 | 0.14% | 7,303,799 |
| 2020-03-24 | 2020-03-20 | 9.378 | 760,188 | +4,644 | 0.14% | 7,129,316 |
| 2020-03-23 | 2020-03-19 | 9.688 | 755,544 | +1,549 | 0.14% | 7,320,003 |
| 2020-03-12 | 2020-03-10 | 9.947 | 753,995 | -3,871 | 0.14% | 7,499,795 |
| 2020-02-27 | 2020-02-25 | 9.688 | 757,866 | +54,189 | 0.14% | 7,342,499 |
| 2020-02-24 | 2020-02-20 | 9.856 | 703,677 | -775 | 0.13% | 6,935,665 |
| 2020-02-18 | 2020-02-14 | 10.141 | 704,452 | +3,871 | 0.13% | 7,143,504 |
| 2020-02-17 | 2020-02-13 | 9.559 | 700,581 | +75,864 | 0.13% | 6,697,000 |
| 2020-01-23 | 2020-01-21 | 11.484 | 624,717 | +182,693 | 0.12% | 7,174,230 |
| 2020-01-17 | 2020-01-15 | 11.536 | 442,024 | +161,017 | 0.08% | 5,099,030 |
| 2020-01-14 | 2020-01-10 | 11.807 | 281,007 | -3,870 | 0.05% | 3,317,826 |
| 2020-01-13 | 2020-01-09 | 11.665 | 284,877 | -17,805 | 0.05% | 3,323,038 |
| 2019-12-09 | 2019-12-05 | 11.742 | 302,682 | -774 | 0.06% | 3,554,190 |
| 2019-12-04 | 2019-12-02 | 12.995 | 303,456 | -11,612 | 0.06% | 3,943,519 |
| 2019-12-03 | 2019-11-29 | 12.634 | 315,068 | +10,838 | 0.06% | 3,980,461 |
| 2019-12-02 | 2019-11-28 | 12.647 | 304,230 | -2,323 | 0.06% | 3,847,467 |
| 2019-11-27 | 2019-11-25 | 11.549 | 306,553 | -3,870 | 0.06% | 3,540,245 |
| 2019-11-25 | 2019-11-21 | 10.722 | 310,423 | -37,158 | 0.06% | 3,328,298 |
| 2019-11-21 | 2019-11-19 | 10.515 | 347,581 | -774 | 0.07% | 3,654,859 |
| 2019-11-19 | 2019-11-15 | 10.141 | 348,355 | -2,323 | 0.07% | 3,532,498 |
| 2019-11-18 | 2019-11-14 | 9.960 | 350,678 | +2,323 | 0.07% | 3,492,634 |
| 2019-11-12 | 2019-11-08 | 10.709 | 348,355 | -17,805 | 0.07% | 3,730,498 |
| 2019-10-23 | 2019-10-21 | 9.947 | 366,160 | +1,548 | 0.07% | 3,642,100 |
| 2019-10-09 | 2019-10-04 | 10.141 | 364,612 | -3,096 | 0.07% | 3,697,352 |
| 2019-09-25 | 2019-09-23 | 10.980 | 367,708 | -2,323 | 0.07% | 4,037,497 |
| 2019-09-24 | 2019-09-20 | 10.980 | 370,031 | -4,644 | 0.07% | 4,063,004 |
| 2019-09-23 | 2019-09-19 | 10.515 | 374,675 | -1,549 | 0.07% | 3,939,756 |
| 2019-09-20 | 2019-09-18 | 10.321 | 376,224 | +3,097 | 0.07% | 3,883,144 |
| 2019-09-18 | 2019-09-16 | 10.929 | 373,127 | -774 | 0.07% | 4,077,719 |
| 2019-09-16 | 2019-09-12 | 11.109 | 373,901 | -2,323 | 0.07% | 4,153,797 |
| 2019-09-12 | 2019-09-10 | 11.161 | 376,224 | +775 | 0.07% | 4,199,044 |
| 2019-09-06 | 2019-09-04 | 11.497 | 375,449 | +10,063 | 0.07% | 4,316,494 |
| 2019-09-04 | 2019-09-02 | 10.696 | 365,386 | +2,322 | 0.07% | 3,908,161 |
| 2019-09-02 | 2019-08-29 | 11.419 | 363,064 | -1,548 | 0.07% | 4,145,965 |
| 2019-08-22 | 2019-08-20 | 12.504 | 364,612 | +43,351 | 0.07% | 4,559,283 |
| 2019-07-24 | 2019-07-22 | 12.517 | 321,261 | -774 | 0.06% | 4,021,351 |
| 2019-06-28 | 2019-06-26 | 12.388 | 322,035 | +2,322 | 0.09% | 3,989,440 |
| 2019-06-21 | 2019-06-19 | 12.530 | 319,713 | -3,870 | 0.08% | 4,006,104 |
| 2019-05-31 | 2019-05-29 | 13.091 | 323,583 | +9,926 | 0.09% | 4,236,146 |
| 2019-05-30 | 2019-05-28 | 12.864 | 313,657 | -1,497 | 0.09% | 4,034,971 |
| 2019-05-20 | 2019-05-16 | 12.423 | 315,154 | -2,246 | 0.09% | 3,915,299 |
| 2019-05-17 | 2019-05-15 | 12.423 | 317,400 | -1,497 | 0.09% | 3,943,202 |
| 2019-05-06 | 2019-05-02 | 12.557 | 318,897 | +3,743 | 0.09% | 4,004,400 |
| 2019-05-03 | 2019-04-30 | 12.557 | 315,154 | -1,497 | 0.09% | 3,957,399 |
| 2019-04-24 | 2019-04-18 | 13.185 | 316,651 | -749 | 0.09% | 4,175,006 |
| 2019-04-23 | 2019-04-17 | 13.305 | 317,400 | -2,246 | 0.09% | 4,223,042 |
| 2019-03-29 | 2019-03-27 | 12.704 | 319,646 | -19,463 | 0.09% | 4,060,775 |
| 2019-03-28 | 2019-03-26 | 12.958 | 339,109 | -13,474 | 0.09% | 4,394,102 |
| 2019-03-22 | 2019-03-20 | 12.397 | 352,583 | +8,983 | 0.10% | 4,370,876 |
| 2019-03-19 | 2019-03-15 | 12.170 | 343,600 | +4,491 | 0.09% | 4,181,486 |
| 2019-01-03 | 2018-12-31 | 13.078 | 339,109 | -7,486 | 0.09% | 4,434,872 |
| 2018-11-27 | 2018-11-23 | 13.132 | 346,595 | +4,607 | 0.10% | 4,551,606 |
| 2018-11-21 | 2018-11-19 | 13.214 | 341,988 | -3,693 | 0.10% | 4,518,886 |
| 2018-11-19 | 2018-11-15 | 13.214 | 345,681 | -738 | 0.10% | 4,567,683 |
| 2018-09-13 | 2018-09-11 | 12.970 | 346,419 | -93,068 | 0.10% | 4,493,015 |
| 2018-09-12 | 2018-09-10 | 12.848 | 439,487 | -19,943 | 0.12% | 5,646,546 |
| 2018-09-06 | 2018-09-04 | 12.970 | 459,430 | -14,773 | 0.13% | 5,958,755 |
| 2018-07-18 | 2018-07-16 | 13.539 | 474,203 | -20,682 | 0.13% | 6,419,999 |
| 2018-07-17 | 2018-07-13 | 13.674 | 494,885 | -14,773 | 0.14% | 6,767,002 |
| 2018-07-16 | 2018-07-12 | 13.809 | 509,658 | -2,215 | 0.14% | 7,038,007 |
| 2018-07-11 | 2018-07-09 | 13.891 | 511,873 | -7,387 | 0.14% | 7,110,174 |
| 2018-06-29 | 2018-06-27 | 13.701 | 519,260 | -7,386 | 0.14% | 7,114,363 |
| 2018-06-28 | 2018-06-26 | 13.728 | 526,646 | -739 | 0.15% | 7,229,819 |
| 2018-06-21 | 2018-06-19 | 13.539 | 527,385 | -14,772 | 0.15% | 7,140,004 |
| 2018-06-14 | 2018-06-12 | 13.674 | 542,157 | -1,478 | 0.15% | 7,413,394 |
| 2018-06-04 | 2018-05-31 | 12.347 | 543,635 | -2,216 | 0.15% | 6,712,324 |
| 2018-05-30 | 2018-05-28 | 13.047 | 545,851 | +14,564 | 0.15% | 7,121,842 |
| 2018-05-25 | 2018-05-23 | 12.950 | 531,287 | -7,189 | 0.15% | 6,880,093 |
| 2018-04-12 | 2018-04-10 | 12.477 | 538,476 | -7,908 | 0.15% | 6,718,529 |
| 2018-03-29 | 2018-03-27 | 12.310 | 546,384 | +14,378 | 0.16% | 6,725,997 |
| 2018-03-23 | 2018-03-21 | 12.046 | 532,006 | -7,189 | 0.15% | 6,408,403 |
| 2018-03-20 | 2018-03-16 | 12.032 | 539,195 | -2,157 | 0.15% | 6,487,500 |
| 2018-03-16 | 2018-03-14 | 11.823 | 541,352 | +2,157 | 0.15% | 6,400,503 |
| 2018-03-06 | 2018-03-02 | 11.142 | 539,195 | +27,319 | 0.15% | 6,007,500 |
| 2018-02-26 | 2018-02-22 | 10.460 | 511,876 | +15,098 | 0.15% | 5,354,242 |
| 2018-02-20 | 2018-02-13 | 10.710 | 496,778 | +7,189 | 0.14% | 5,320,697 |
| 2018-02-08 | 2018-02-06 | 11.114 | 489,589 | +7,908 | 0.14% | 5,441,189 |
| 2018-02-07 | 2018-02-05 | 11.322 | 481,681 | +20,130 | 0.14% | 5,453,802 |
| 2018-01-25 | 2018-01-23 | 11.670 | 461,551 | +6,470 | 0.13% | 5,386,381 |
| 2018-01-24 | 2018-01-22 | 11.670 | 455,081 | +8,628 | 0.13% | 5,310,875 |
| 2018-01-15 | 2018-01-11 | 11.823 | 446,453 | +7,189 | 0.13% | 5,278,495 |
| 2018-01-04 | 2018-01-02 | 11.364 | 439,264 | -9,346 | 0.13% | 4,991,868 |
| 2018-01-02 | 2017-12-28 | 11.628 | 448,610 | -8,627 | 0.13% | 5,216,637 |
| 2017-12-29 | 2017-12-27 | 11.615 | 457,237 | +22,286 | 0.13% | 5,310,596 |
| 2017-12-28 | 2017-12-22 | 10.126 | 434,951 | +8,627 | 0.12% | 4,404,404 |
| 2017-12-27 | 2017-12-21 | 9.848 | 426,324 | -2,156 | 0.12% | 4,198,445 |
| 2017-12-22 | 2017-12-20 | 8.596 | 428,480 | +1,438 | 0.12% | 3,683,277 |
| 2017-12-21 | 2017-12-19 | 8.234 | 427,042 | -2,876 | 0.12% | 3,516,476 |
| 2017-12-19 | 2017-12-15 | 7.873 | 429,918 | -15,098 | 0.12% | 3,384,679 |
| 2017-11-09 | 2017-11-07 | 8.429 | 445,016 | +10,784 | 0.13% | 3,751,143 |
| 2017-09-15 | 2017-09-13 | 8.527 | 434,232 | -3,594 | 0.12% | 3,702,523 |
| 2017-09-13 | 2017-09-11 | 8.624 | 437,826 | -719 | 0.13% | 3,775,797 |
| 2017-09-12 | 2017-09-08 | 8.624 | 438,545 | +9,346 | 0.13% | 3,781,998 |
| 2017-08-31 | 2017-08-29 | 9.250 | 429,199 | +719 | 0.12% | 3,970,048 |
| 2017-08-29 | 2017-08-25 | 8.874 | 428,480 | -10,784 | 0.12% | 3,802,477 |
| 2017-07-19 | 2017-07-17 | 9.347 | 439,264 | +7,189 | 0.13% | 4,105,918 |
| 2017-07-14 | 2017-07-12 | 10.154 | 432,075 | +719 | 0.12% | 4,387,301 |
| 2017-06-30 | 2017-06-28 | 10.989 | 431,356 | -8,627 | 0.12% | 4,740,000 |
| 2017-06-13 | 2017-06-09 | 11.267 | 439,983 | -3,595 | 0.12% | 4,957,199 |
| 2017-05-26 | 2017-05-24 | 10.516 | 443,578 | +18,692 | 0.12% | 4,664,523 |
| 2017-05-24 | 2017-05-22 | 10.850 | 424,886 | +46,012 | 0.12% | 4,609,804 |
| 2017-05-22 | 2017-05-18 | 11.684 | 378,874 | +17,254 | 0.11% | 4,426,796 |
| 2017-05-19 | 2017-05-17 | 11.406 | 361,620 | +15,816 | 0.10% | 4,124,599 |
| 2017-05-12 | 2017-05-10 | 11.072 | 345,804 | +8,627 | 0.10% | 3,828,763 |
| 2017-05-11 | 2017-05-09 | 11.420 | 337,177 | +24,444 | 0.09% | 3,850,495 |
| 2017-05-09 | 2017-05-05 | 11.698 | 312,733 | +14,378 | 0.09% | 3,658,349 |
| 2017-05-05 | 2017-05-02 | 11.336 | 298,355 | +4,314 | 0.08% | 3,382,255 |
| 2017-04-25 | 2017-04-21 | 11.684 | 294,041 | +5,032 | 0.08% | 3,435,600 |
| 2017-03-31 | 2017-03-29 | 12.658 | 289,009 | -23,005 | 0.08% | 3,658,206 |
| 2017-03-30 | 2017-03-28 | 13.061 | 312,014 | +18,692 | 0.09% | 4,075,258 |
| 2017-03-29 | 2017-03-27 | 12.964 | 293,322 | -1,438 | 0.08% | 3,802,559 |
| 2017-03-28 | 2017-03-24 | 12.658 | 294,760 | -63,984 | 0.08% | 3,731,001 |
| 2017-03-27 | 2017-03-23 | 12.491 | 358,744 | -3,595 | 0.10% | 4,481,015 |
| 2017-03-22 | 2017-03-20 | 11.559 | 362,339 | +719 | 0.10% | 4,188,240 |
| 2017-03-09 | 2017-03-07 | 11.809 | 361,620 | +719 | 0.10% | 4,270,469 |
| 2017-03-06 | 2017-03-02 | 11.726 | 360,901 | +5,032 | 0.10% | 4,231,858 |
| 2017-03-03 | 2017-03-01 | 11.545 | 355,869 | +20,130 | 0.10% | 4,108,503 |
| 2017-03-01 | 2017-02-27 | 11.517 | 335,739 | -1,438 | 0.09% | 3,866,763 |
| 2017-02-22 | 2017-02-20 | 11.656 | 337,177 | +2,157 | 0.09% | 3,930,225 |
| 2017-02-20 | 2017-02-16 | 12.074 | 335,020 | +719 | 0.09% | 4,044,882 |
| 2017-02-16 | 2017-02-14 | 12.240 | 334,301 | +1,438 | 0.09% | 4,092,001 |
| 2017-01-24 | 2017-01-20 | 12.672 | 332,863 | -7,189 | 0.09% | 4,217,929 |
| 2017-01-20 | 2017-01-18 | 12.477 | 340,052 | -2,876 | 0.10% | 4,242,806 |
| 2017-01-18 | 2017-01-16 | 12.352 | 342,928 | +1,438 | 0.10% | 4,235,760 |
| 2017-01-17 | 2017-01-13 | 12.797 | 341,490 | +719 | 0.10% | 4,369,998 |
| 2017-01-13 | 2017-01-11 | 12.380 | 340,771 | -2,157 | 0.10% | 4,218,597 |
| 2017-01-12 | 2017-01-10 | 12.240 | 342,928 | -7,189 | 0.10% | 4,197,600 |
| 2017-01-10 | 2017-01-06 | 11.156 | 350,117 | +68,298 | 0.10% | 3,905,737 |
| 2017-01-09 | 2017-01-05 | 11.142 | 281,819 | +7,189 | 0.08% | 3,139,917 |
| 2017-01-04 | 2016-12-30 | 11.809 | 274,630 | +2,157 | 0.08% | 3,243,180 |
| 2016-12-28 | 2016-12-22 | 12.268 | 272,473 | -7,189 | 0.08% | 3,342,777 |
| 2016-12-21 | 2016-12-19 | 12.407 | 279,662 | -4,314 | 0.08% | 3,469,874 |
| 2016-12-19 | 2016-12-15 | 12.380 | 283,976 | +1,438 | 0.08% | 3,515,500 |
| 2016-12-16 | 2016-12-14 | 12.658 | 282,538 | +3,594 | 0.08% | 3,576,298 |
| 2016-12-08 | 2016-12-06 | 12.366 | 278,944 | -5,032 | 0.08% | 3,449,326 |
| 2016-12-07 | 2016-12-05 | 12.380 | 283,976 | +5,751 | 0.08% | 3,515,500 |
| 2016-12-06 | 2016-12-02 | 12.839 | 278,225 | -4,313 | 0.08% | 3,572,015 |
| 2016-12-05 | 2016-12-01 | 12.894 | 282,538 | +4,313 | 0.08% | 3,643,108 |
| 2016-12-02 | 2016-11-30 | 12.950 | 278,225 | +1,438 | 0.08% | 3,602,975 |
| 2016-11-30 | 2016-11-28 | 13.339 | 276,787 | +1,438 | 0.08% | 3,692,153 |
| 2016-11-29 | 2016-11-25 | 13.214 | 275,349 | -9,346 | 0.08% | 3,638,501 |
| 2016-11-25 | 2016-11-23 | 13.451 | 284,695 | +6,470 | 0.08% | 3,829,321 |
| 2016-11-21 | 2016-11-17 | 13.631 | 278,225 | +719 | 0.08% | 3,792,605 |
| 2016-11-18 | 2016-11-16 | 13.576 | 277,506 | +21,568 | 0.08% | 3,767,364 |
| 2016-11-15 | 2016-11-11 | 13.868 | 255,938 | +2,157 | 0.07% | 3,549,321 |
| 2016-11-11 | 2016-11-09 | 13.757 | 253,781 | -7,908 | 0.07% | 3,491,168 |
| 2016-11-09 | 2016-11-07 | 13.757 | 261,689 | -14,379 | 0.07% | 3,599,956 |
| 2016-11-08 | 2016-11-04 | 13.312 | 276,068 | +7,189 | 0.08% | 3,674,882 |
| 2016-11-07 | 2016-11-03 | 13.353 | 268,879 | +6,471 | 0.07% | 3,590,406 |
| 2016-11-04 | 2016-11-02 | 13.562 | 262,408 | +4,313 | 0.07% | 3,558,747 |
| 2016-11-03 | 2016-11-01 | 13.757 | 258,095 | -1,438 | 0.07% | 3,550,515 |
| 2016-11-01 | 2016-10-28 | 13.854 | 259,533 | -8,627 | 0.07% | 3,595,567 |
| 2016-10-31 | 2016-10-27 | 13.451 | 268,160 | -3,594 | 0.07% | 3,606,915 |
| 2016-10-28 | 2016-10-26 | 13.729 | 271,754 | +3,594 | 0.08% | 3,730,856 |
| 2016-10-27 | 2016-10-25 | 13.993 | 268,160 | +15,098 | 0.07% | 3,752,385 |
| 2016-10-26 | 2016-10-24 | 14.188 | 253,062 | +12,940 | 0.07% | 3,590,397 |
| 2016-10-24 | 2016-10-19 | 15.996 | 240,122 | -20,129 | 0.07% | 3,841,008 |
| 2016-10-19 | 2016-10-17 | 15.996 | 260,251 | -3,595 | 0.07% | 4,162,993 |
| 2016-10-11 | 2016-10-06 | 16.080 | 263,846 | +14,378 | 0.07% | 4,242,519 |
| 2016-10-07 | 2016-10-05 | 16.024 | 249,468 | +2,157 | 0.07% | 3,997,447 |
| 2016-10-05 | 2016-10-03 | 16.135 | 247,311 | -2,157 | 0.07% | 3,990,404 |
| 2016-09-30 | 2016-09-28 | 15.913 | 249,468 | -17,254 | 0.07% | 3,969,687 |
| 2016-09-20 | 2016-09-15 | 15.551 | 266,722 | +719 | 0.07% | 4,147,783 |
| 2016-09-19 | 2016-09-14 | 15.412 | 266,003 | +3,595 | 0.07% | 4,099,602 |
| 2016-09-14 | 2016-09-12 | 15.078 | 262,408 | +2,875 | 0.07% | 3,956,597 |
| 2016-09-09 | 2016-09-07 | 14.800 | 259,533 | +7,190 | 0.07% | 3,841,047 |
| 2016-09-02 | 2016-08-31 | 14.049 | 252,343 | +9,346 | 0.07% | 3,545,096 |
| 2016-09-01 | 2016-08-30 | 14.216 | 242,997 | +4,313 | 0.07% | 3,454,357 |
| 2016-08-31 | 2016-08-29 | 14.494 | 238,684 | +719 | 0.07% | 3,459,445 |
| 2016-08-29 | 2016-08-25 | 14.605 | 237,965 | +2,876 | 0.07% | 3,475,504 |
| 2016-08-26 | 2016-08-24 | 14.077 | 235,089 | +7,189 | 0.06% | 3,309,240 |
| 2016-08-24 | 2016-08-22 | 14.577 | 227,900 | -7,189 | 0.06% | 3,322,164 |
| 2016-08-22 | 2016-08-18 | 14.716 | 235,089 | +2,157 | 0.06% | 3,459,660 |
| 2016-08-17 | 2016-08-15 | 14.883 | 232,932 | -2,876 | 0.06% | 3,466,796 |
| 2016-08-05 | 2016-08-03 | 15.662 | 235,808 | +2,157 | 0.07% | 3,693,281 |
| 2016-08-03 | 2016-07-29 | 15.857 | 233,651 | +1,438 | 0.06% | 3,704,997 |
| 2016-07-29 | 2016-07-27 | 15.968 | 232,213 | +2,156 | 0.06% | 3,708,035 |
| 2016-07-28 | 2016-07-26 | 15.857 | 230,057 | +14,379 | 0.06% | 3,648,007 |
| 2016-07-27 | 2016-07-25 | 15.690 | 215,678 | +7,189 | 0.06% | 3,384,000 |
| 2016-07-26 | 2016-07-22 | 16.219 | 208,489 | +7,190 | 0.06% | 3,381,404 |
| 2016-07-25 | 2016-07-21 | 15.273 | 201,299 | +12,940 | 0.06% | 3,074,393 |
| 2016-07-14 | 2016-07-12 | 16.747 | 188,359 | +5,752 | 0.05% | 3,154,484 |
| 2016-07-13 | 2016-07-11 | 17.109 | 182,607 | +7,189 | 0.05% | 3,124,194 |
| 2016-07-12 | 2016-07-08 | 17.304 | 175,418 | -5,033 | 0.05% | 3,035,358 |
| 2016-07-06 | 2016-07-04 | 17.470 | 180,451 | -13,659 | 0.05% | 3,152,567 |
| 2016-07-04 | 2016-06-29 | 17.637 | 194,110 | -13,660 | 0.05% | 3,423,596 |
| 2016-06-24 | 2016-06-22 | 17.999 | 207,770 | -15,816 | 0.06% | 3,739,663 |
| 2016-06-03 | 2016-06-01 | 18.222 | 223,586 | -5,752 | 0.06% | 4,074,096 |
| 2016-05-31 | 2016-05-27 | 18.083 | 229,338 | -2,156 | 0.06% | 4,147,007 |
| 2016-05-30 | 2016-05-26 | 17.999 | 231,494 | -1,438 | 0.06% | 4,166,673 |
| 2016-05-26 | 2016-05-24 | 18.684 | 232,932 | +2,647 | 0.06% | 4,352,172 |
| 2016-05-17 | 2016-05-13 | 18.431 | 230,285 | +2,843 | 0.06% | 4,244,395 |
| 2016-05-16 | 2016-05-12 | 18.825 | 227,442 | -3,554 | 0.06% | 4,281,595 |
| 2016-05-12 | 2016-05-10 | 18.881 | 230,996 | +3,554 | 0.06% | 4,361,499 |
| 2016-05-09 | 2016-05-05 | 18.881 | 227,442 | -2,843 | 0.06% | 4,294,395 |
| 2016-05-06 | 2016-05-04 | 19.022 | 230,285 | +7,818 | 0.06% | 4,380,475 |
| 2016-05-03 | 2016-04-28 | 18.966 | 222,467 | +1,422 | 0.06% | 4,219,241 |
| 2016-04-29 | 2016-04-27 | 19.022 | 221,045 | +1,421 | 0.06% | 4,204,712 |
| 2016-04-27 | 2016-04-25 | 19.106 | 219,624 | +711 | 0.06% | 4,196,221 |
| 2016-04-25 | 2016-04-21 | 19.135 | 218,913 | -2,843 | 0.06% | 4,188,797 |
| 2016-04-19 | 2016-04-15 | 19.416 | 221,756 | -2,843 | 0.06% | 4,305,596 |
| 2016-04-18 | 2016-04-14 | 19.641 | 224,599 | -1,422 | 0.06% | 4,411,356 |
| 2016-04-15 | 2016-04-13 | 19.585 | 226,021 | +2,133 | 0.06% | 4,426,565 |
| 2016-04-13 | 2016-04-11 | 19.247 | 223,888 | -4,265 | 0.06% | 4,309,191 |
| 2016-04-12 | 2016-04-08 | 18.966 | 228,153 | -7,108 | 0.06% | 4,327,080 |
| 2016-04-11 | 2016-04-07 | 18.769 | 235,261 | -7,107 | 0.07% | 4,415,548 |
| 2016-04-08 | 2016-04-06 | 18.290 | 242,368 | +11,372 | 0.07% | 4,432,997 |
| 2016-04-07 | 2016-04-05 | 17.840 | 230,996 | +1,421 | 0.06% | 4,120,999 |
| 2016-04-06 | 2016-04-01 | 17.643 | 229,575 | +13,505 | 0.06% | 4,050,428 |
| 2016-04-05 | 2016-03-31 | 17.221 | 216,070 | +9,950 | 0.06% | 3,720,958 |
| 2016-03-22 | 2016-03-18 | 16.602 | 206,120 | -4,975 | 0.06% | 3,422,008 |
| 2016-03-11 | 2016-03-09 | 16.405 | 211,095 | +7,108 | 0.06% | 3,463,023 |
| 2016-03-07 | 2016-03-03 | 16.152 | 203,987 | +14,215 | 0.06% | 3,294,756 |
| 2016-03-04 | 2016-03-02 | 16.152 | 189,772 | +4,975 | 0.05% | 3,065,158 |
| 2016-03-03 | 2016-03-01 | 16.180 | 184,797 | +2,843 | 0.05% | 2,990,003 |
| 2016-03-02 | 2016-02-29 | 16.096 | 181,954 | +2,132 | 0.05% | 2,928,643 |
| 2016-03-01 | 2016-02-26 | 15.983 | 179,822 | +8,530 | 0.05% | 2,874,087 |
| 2016-02-29 | 2016-02-25 | 15.870 | 171,292 | +3,553 | 0.05% | 2,718,473 |
| 2016-02-24 | 2016-02-22 | 15.758 | 167,739 | +5,686 | 0.05% | 2,643,205 |
| 2016-02-11 | 2016-02-04 | 15.195 | 162,053 | -2,843 | 0.05% | 2,462,406 |
| 2016-02-05 | 2016-02-03 | 15.111 | 164,896 | +3,554 | 0.05% | 2,491,686 |
| 2016-02-04 | 2016-02-02 | 15.111 | 161,342 | +1,422 | 0.05% | 2,437,982 |
| 2016-01-27 | 2016-01-25 | 14.801 | 159,920 | +7,107 | 0.04% | 2,366,995 |
| 2016-01-19 | 2016-01-15 | 14.914 | 152,813 | -2,843 | 0.04% | 2,279,004 |
| 2016-01-14 | 2016-01-12 | 14.773 | 155,656 | -1,421 | 0.04% | 2,299,503 |
| 2016-01-13 | 2016-01-11 | 14.632 | 157,077 | +2,843 | 0.04% | 2,298,396 |
| 2015-12-08 | 2015-12-04 | 15.026 | 154,234 | -7,108 | 0.04% | 2,317,556 |
| 2015-12-03 | 2015-12-01 | 14.717 | 161,342 | -9,240 | 0.04% | 2,374,422 |
| 2015-11-30 | 2015-11-26 | 14.407 | 170,582 | -12,083 | 0.05% | 2,457,604 |
| 2015-11-25 | 2015-11-23 | 13.999 | 182,665 | +1,422 | 0.05% | 2,557,156 |
| 2015-10-02 | 2015-09-29 | 13.915 | 181,243 | +2,132 | 0.05% | 2,521,949 |
| 2015-09-29 | 2015-09-24 | 13.915 | 179,111 | -2,132 | 0.05% | 2,492,283 |
| 2015-09-24 | 2015-09-22 | 13.999 | 181,243 | +2,132 | 0.05% | 2,537,249 |
| 2015-09-22 | 2015-09-18 | 14.041 | 179,111 | -711 | 0.05% | 2,514,963 |
| 2015-09-10 | 2015-09-08 | 14.154 | 179,822 | -14,215 | 0.05% | 2,545,187 |
| 2015-09-09 | 2015-09-07 | 14.070 | 194,037 | -2,132 | 0.05% | 2,730,005 |
| 2015-09-02 | 2015-08-31 | 14.126 | 196,169 | -2,132 | 0.05% | 2,771,041 |
| 2015-09-01 | 2015-08-28 | 14.182 | 198,301 | -711 | 0.06% | 2,812,317 |
| 2015-08-28 | 2015-08-26 | 14.041 | 199,012 | -33,406 | 0.06% | 2,794,400 |
| 2015-08-26 | 2015-08-24 | 13.788 | 232,418 | -44,066 | 0.06% | 3,204,606 |
| 2015-08-25 | 2015-08-21 | 14.660 | 276,484 | -711 | 0.08% | 4,053,373 |
| 2015-08-20 | 2015-08-18 | 14.773 | 277,195 | -711 | 0.08% | 4,094,996 |
| 2015-08-17 | 2015-08-13 | 14.829 | 277,906 | -2,843 | 0.08% | 4,121,140 |
| 2015-07-15 | 2015-07-13 | 14.914 | 280,749 | +1,421 | 0.08% | 4,187,000 |
| 2015-07-14 | 2015-07-10 | 14.998 | 279,328 | -710 | 0.08% | 4,189,387 |
| 2015-07-13 | 2015-07-09 | 14.886 | 280,038 | -2,133 | 0.08% | 4,168,516 |
| 2015-07-08 | 2015-07-06 | 15.167 | 282,171 | -106,613 | 0.08% | 4,279,667 |
| 2015-07-07 | 2015-07-03 | 15.139 | 388,784 | -7,818 | 0.11% | 5,885,718 |
| 2015-07-06 | 2015-07-02 | 15.336 | 396,602 | +4,264 | 0.11% | 6,082,193 |
| 2015-07-03 | 2015-06-30 | 15.420 | 392,338 | +45,489 | 0.11% | 6,049,922 |
| 2015-06-30 | 2015-06-26 | 14.435 | 346,849 | +1,421 | 0.10% | 5,006,874 |
| 2015-06-29 | 2015-06-25 | 14.492 | 345,428 | -3,554 | 0.10% | 5,005,801 |
| 2015-06-26 | 2015-06-24 | 14.435 | 348,982 | -3,553 | 0.10% | 5,037,664 |
| 2015-06-24 | 2015-06-22 | 14.323 | 352,535 | +71,075 | 0.10% | 5,049,273 |
| 2015-06-12 | 2015-06-10 | 13.985 | 281,460 | -17,058 | 0.08% | 3,936,243 |
| 2015-06-11 | 2015-06-09 | 14.041 | 298,518 | -1,421 | 0.08% | 4,191,601 |
| 2015-06-10 | 2015-06-08 | 14.070 | 299,939 | -9,951 | 0.08% | 4,219,993 |
| 2015-06-09 | 2015-06-05 | 14.055 | 309,890 | -711 | 0.09% | 4,355,639 |
| 2015-06-01 | 2015-05-28 | 14.027 | 310,601 | +7,108 | 0.09% | 4,356,892 |
| 2015-05-27 | 2015-05-22 | 14.098 | 303,493 | -14,215 | 0.08% | 4,278,536 |
| 2015-05-26 | 2015-05-21 | 13.901 | 317,708 | -7,108 | 0.09% | 4,416,354 |
| 2015-05-22 | 2015-05-20 | 13.760 | 324,816 | -8,529 | 0.09% | 4,469,460 |
| 2015-05-21 | 2015-05-19 | 13.804 | 333,345 | +14,215 | 0.09% | 4,601,377 |
| 2015-05-20 | 2015-05-18 | 13.647 | 319,130 | +3,287 | 0.09% | 4,355,254 |
| 2015-05-14 | 2015-05-12 | 13.562 | 315,843 | -16,179 | 0.09% | 4,283,456 |
| 2015-05-13 | 2015-05-11 | 13.562 | 332,022 | -1,407 | 0.09% | 4,502,875 |
| 2015-05-06 | 2015-05-04 | 13.576 | 333,429 | -704 | 0.09% | 4,526,697 |
| 2015-04-30 | 2015-04-28 | 13.619 | 334,133 | +6,331 | 0.09% | 4,550,505 |
| 2015-04-29 | 2015-04-27 | 13.775 | 327,802 | +13,366 | 0.09% | 4,515,544 |
| 2015-04-28 | 2015-04-24 | 13.960 | 314,436 | +7,034 | 0.09% | 4,389,534 |
| 2015-04-27 | 2015-04-23 | 14.017 | 307,402 | +8,441 | 0.09% | 4,308,819 |
| 2015-04-22 | 2015-04-20 | 13.974 | 298,961 | -1,407 | 0.08% | 4,177,753 |
| 2015-04-20 | 2015-04-16 | 14.102 | 300,368 | +4,221 | 0.08% | 4,235,844 |
| 2015-04-17 | 2015-04-15 | 14.102 | 296,147 | +1,407 | 0.08% | 4,176,319 |
| 2015-04-16 | 2015-04-14 | 13.861 | 294,740 | +9,144 | 0.08% | 4,085,247 |
| 2015-04-15 | 2015-04-13 | 14.216 | 285,596 | -5,627 | 0.08% | 4,060,007 |
| 2015-04-14 | 2015-04-10 | 14.387 | 291,223 | -1,407 | 0.08% | 4,189,680 |
| 2015-04-13 | 2015-04-09 | 14.586 | 292,630 | -703 | 0.08% | 4,268,162 |
| 2015-04-10 | 2015-04-08 | 14.671 | 293,333 | -3,517 | 0.08% | 4,303,435 |
| 2015-04-09 | 2015-04-02 | 14.642 | 296,850 | +2,813 | 0.08% | 4,346,593 |
| 2015-04-08 | 2015-04-01 | 14.699 | 294,037 | -4,220 | 0.08% | 4,322,124 |
| 2015-04-02 | 2015-03-31 | 14.955 | 298,257 | -13,366 | 0.08% | 4,460,474 |
| 2015-04-01 | 2015-03-30 | 15.040 | 311,623 | -4,924 | 0.09% | 4,686,945 |
| 2015-03-31 | 2015-03-27 | 14.955 | 316,547 | +27,434 | 0.09% | 4,734,004 |
| 2015-03-30 | 2015-03-26 | 14.216 | 289,113 | -2,110 | 0.08% | 4,110,004 |
| 2015-03-26 | 2015-03-24 | 14.045 | 291,223 | +3,517 | 0.08% | 4,090,320 |
| 2015-03-25 | 2015-03-23 | 14.003 | 287,706 | -703 | 0.08% | 4,028,653 |
| 2015-03-19 | 2015-03-17 | 13.875 | 288,409 | +28,841 | 0.08% | 4,001,597 |
| 2015-03-16 | 2015-03-12 | 13.789 | 259,568 | -7,738 | 0.07% | 3,579,296 |
| 2015-03-12 | 2015-03-10 | 13.761 | 267,306 | +11,958 | 0.07% | 3,678,398 |
| 2015-03-11 | 2015-03-09 | 13.718 | 255,348 | +8,442 | 0.07% | 3,502,954 |
| 2015-03-10 | 2015-03-06 | 13.605 | 246,906 | +1,406 | 0.07% | 3,359,064 |
| 2015-03-09 | 2015-03-05 | 13.562 | 245,500 | -7,034 | 0.07% | 3,329,466 |
| 2015-03-05 | 2015-03-03 | 13.590 | 252,534 | -2,110 | 0.07% | 3,432,041 |
| 2015-03-03 | 2015-02-27 | 13.548 | 254,644 | -9,145 | 0.07% | 3,449,856 |
| 2015-02-27 | 2015-02-25 | 13.349 | 263,789 | +1,407 | 0.07% | 3,521,251 |
| 2015-02-16 | 2015-02-12 | 13.320 | 262,382 | +1,407 | 0.07% | 3,495,009 |
| 2015-02-12 | 2015-02-10 | 13.391 | 260,975 | -63,310 | 0.07% | 3,494,817 |
| 2015-02-10 | 2015-02-06 | 13.377 | 324,285 | +3,518 | 0.09% | 4,338,016 |
| 2015-02-04 | 2015-02-02 | 13.377 | 320,767 | -2,111 | 0.09% | 4,290,955 |
| 2015-01-30 | 2015-01-28 | 13.363 | 322,878 | +1,407 | 0.09% | 4,314,604 |
| 2015-01-28 | 2015-01-26 | 13.448 | 321,471 | +3,517 | 0.09% | 4,323,223 |
| 2015-01-26 | 2015-01-22 | 13.406 | 317,954 | +3,518 | 0.09% | 4,262,365 |
| 2015-01-23 | 2015-01-21 | 13.434 | 314,436 | -3,518 | 0.09% | 4,224,144 |
| 2015-01-20 | 2015-01-16 | 13.377 | 317,954 | -25,323 | 0.09% | 4,253,325 |
| 2015-01-19 | 2015-01-15 | 13.377 | 343,277 | -7,035 | 0.10% | 4,592,075 |
| 2015-01-15 | 2015-01-13 | 13.406 | 350,312 | -14,068 | 0.10% | 4,696,144 |
| 2015-01-14 | 2015-01-12 | 13.434 | 364,380 | +21,103 | 0.10% | 4,895,094 |
| 2015-01-13 | 2015-01-09 | 13.406 | 343,277 | +7,034 | 0.10% | 4,601,835 |
| 2015-01-09 | 2015-01-07 | 13.320 | 336,243 | -703 | 0.09% | 4,478,860 |
| 2015-01-06 | 2015-01-02 | 13.292 | 336,946 | +9,848 | 0.09% | 4,478,644 |
| 2015-01-05 | 2014-12-31 | 13.263 | 327,098 | +4,220 | 0.09% | 4,338,446 |
| 2014-12-30 | 2014-12-24 | 13.036 | 322,878 | +2,814 | 0.09% | 4,209,034 |
| 2014-12-29 | 2014-12-22 | 13.064 | 320,064 | +2,110 | 0.09% | 4,181,451 |
| 2014-12-22 | 2014-12-18 | 12.993 | 317,954 | -5,627 | 0.09% | 4,131,285 |
| 2014-12-19 | 2014-12-17 | 12.979 | 323,581 | +5,627 | 0.09% | 4,199,799 |
| 2014-12-18 | 2014-12-16 | 12.922 | 317,954 | +2,111 | 0.09% | 4,108,685 |
| 2014-12-17 | 2014-12-15 | 12.425 | 315,843 | +26,730 | 0.09% | 3,924,256 |
| 2014-12-16 | 2014-12-12 | 12.425 | 289,113 | +2,111 | 0.08% | 3,592,144 |
| 2014-12-15 | 2014-12-11 | 12.396 | 287,002 | +703 | 0.08% | 3,557,755 |
| 2014-12-12 | 2014-12-10 | 12.325 | 286,299 | -3,517 | 0.08% | 3,528,691 |
| 2014-12-10 | 2014-12-08 | 12.240 | 289,816 | +4,924 | 0.08% | 3,547,318 |
| 2014-12-09 | 2014-12-05 | 12.226 | 284,892 | +703 | 0.08% | 3,482,999 |
| 2014-12-08 | 2014-12-04 | 12.211 | 284,189 | +2,111 | 0.08% | 3,470,365 |
| 2014-12-03 | 2014-12-01 | 12.140 | 282,078 | +3,517 | 0.08% | 3,424,536 |
| 2014-12-02 | 2014-11-28 | 12.183 | 278,561 | +16,179 | 0.08% | 3,393,718 |
| 2014-12-01 | 2014-11-27 | 12.240 | 262,382 | +7,738 | 0.07% | 3,211,529 |
| 2014-11-28 | 2014-11-26 | 12.183 | 254,644 | +28,137 | 0.07% | 3,102,337 |
| 2014-11-27 | 2014-11-25 | 12.211 | 226,507 | +16,179 | 0.06% | 2,765,983 |
| 2014-11-26 | 2014-11-24 | 12.112 | 210,328 | +1,407 | 0.06% | 2,547,483 |
| 2014-11-25 | 2014-11-21 | 11.842 | 208,921 | +12,662 | 0.06% | 2,474,012 |
| 2014-11-24 | 2014-11-20 | 11.742 | 196,259 | -30,248 | 0.06% | 2,304,540 |
| 2014-11-21 | 2014-11-19 | 11.757 | 226,507 | +34,469 | 0.06% | 2,662,943 |
| 2014-11-20 | 2014-11-18 | 11.657 | 192,038 | +4,220 | 0.05% | 2,238,596 |
| 2014-11-17 | 2014-11-13 | 11.344 | 187,818 | +4,221 | 0.05% | 2,130,663 |
| 2014-11-14 | 2014-11-12 | 11.444 | 183,597 | +703 | 0.05% | 2,101,049 |
| 2014-11-13 | 2014-11-11 | 11.359 | 182,894 | +3,518 | 0.05% | 2,077,404 |
| 2014-11-07 | 2014-11-05 | 11.003 | 179,376 | +7,737 | 0.05% | 1,973,695 |
| 2014-11-06 | 2014-11-04 | 11.074 | 171,639 | +704 | 0.05% | 1,900,764 |
| 2014-11-05 | 2014-11-03 | 10.932 | 170,935 | -1,407 | 0.05% | 1,868,667 |
| 2014-10-09 | 2014-10-07 | 10.321 | 172,342 | -3,517 | 0.05% | 1,778,699 |
| 2014-10-08 | 2014-10-06 | 10.307 | 175,859 | +7,034 | 0.05% | 1,812,497 |
| 2014-10-07 | 2014-10-03 | 10.164 | 168,825 | -3,517 | 0.05% | 1,716,001 |
| 2014-10-06 | 2014-09-30 | 10.179 | 172,342 | -1,407 | 0.05% | 1,754,199 |
| 2014-10-03 | 2014-09-29 | 10.264 | 173,749 | -3,517 | 0.05% | 1,783,340 |
| 2014-09-26 | 2014-09-24 | 10.335 | 177,266 | -1,407 | 0.05% | 1,832,038 |
| 2014-09-19 | 2014-09-17 | 10.264 | 178,673 | +49,241 | 0.05% | 1,833,880 |
| 2014-09-18 | 2014-09-16 | 10.207 | 129,432 | +35,171 | 0.04% | 1,321,115 |
| 2014-09-17 | 2014-09-15 | 10.179 | 94,261 | +24,621 | 0.03% | 959,444 |
| 2014-09-15 | 2014-09-11 | 10.278 | 69,640 | +31,654 | 0.02% | 715,767 |
| 2014-09-10 | 2014-09-05 | 10.250 | 37,986 | -703 | 0.01% | 389,371 |
| 2014-09-08 | 2014-09-04 | 10.394 | 38,689 | +325 | 0.01% | 402,124 |
| 2014-09-02 | 2014-08-29 | 10.250 | 38,364 | -33,482 | 0.01% | 393,246 |
| 2014-09-01 | 2014-08-28 | 10.308 | 71,846 | -6,975 | 0.02% | 740,570 |
| 2014-08-29 | 2014-08-27 | 9.835 | 78,821 | +32,784 | 0.02% | 775,176 |
| 2014-08-28 | 2014-08-26 | 9.749 | 46,037 | +4,882 | 0.01% | 448,797 |
| 2014-08-27 | 2014-08-25 | 9.390 | 41,155 | -1,395 | 0.01% | 386,455 |
| 2014-08-25 | 2014-08-21 | 8.817 | 42,550 | -69,753 | 0.01% | 375,154 |
| 2014-08-22 | 2014-08-20 | 8.802 | 112,303 | +6,278 | 0.03% | 988,540 |
| 2014-08-20 | 2014-08-18 | 8.616 | 106,025 | +75,333 | 0.03% | 913,518 |
| 2014-08-19 | 2014-08-15 | 7.957 | 30,692 | +1,396 | 0.01% | 244,204 |
| 2014-08-18 | 2014-08-14 | 7.684 | 29,296 | +6,975 | 0.01% | 225,117 |
| 2014-08-13 | 2014-08-11 | 7.627 | 22,321 | -698 | 0.01% | 170,239 |
| 2014-08-12 | 2014-08-08 | 7.541 | 23,019 | -4,185 | 0.01% | 173,583 |
| 2014-08-05 | 2014-08-01 | 7.211 | 27,204 | +698 | 0.01% | 196,171 |
| 2014-07-31 | 2014-07-29 | 7.197 | 26,506 | -698 | 0.01% | 190,758 |
| 2014-07-25 | 2014-07-23 | 6.838 | 27,204 | -2,092 | 0.01% | 186,031 |
| 2014-07-22 | 2014-07-18 | 6.279 | 29,296 | -6,976 | 0.01% | 183,957 |
| 2014-07-18 | 2014-07-16 | 6.294 | 36,272 | -4,185 | 0.01% | 228,281 |
| 2014-07-15 | 2014-07-11 | 6.279 | 40,457 | +1,395 | 0.01% | 254,040 |
| 2014-07-11 | 2014-07-09 | 6.394 | 39,062 | +2,093 | 0.01% | 249,761 |
| 2014-07-10 | 2014-07-08 | 6.265 | 36,969 | +13,950 | 0.01% | 231,608 |
| 2014-07-09 | 2014-07-07 | 6.093 | 23,019 | +6,976 | 0.01% | 140,252 |
| 2014-07-08 | 2014-07-04 | 6.179 | 16,043 | -13,951 | 0.00% | 99,128 |
| 2014-07-07 | 2014-07-03 | 6.093 | 29,994 | +17,438 | 0.01% | 182,750 |
| 2014-07-04 | 2014-07-02 | 6.021 | 12,556 | -55,802 | 0.00% | 75,602 |
| 2014-07-03 | 2014-06-30 | 6.451 | 68,358 | -8,371 | 0.02% | 440,998 |
| 2014-07-02 | 2014-06-27 | 6.308 | 76,729 | 0.02% | 484,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy