History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 249,953,262 | +0 | 35.50% | 1,944,636,378 |
| 2025-10-13 | 2025-10-09 | 7.800 | 249,953,262 | +0 | 35.50% | 1,949,635,444 |
| 2025-10-10 | 2025-10-08 | 8.250 | 249,953,262 | +243,130 | 35.50% | 2,062,114,412 |
| 2025-10-09 | 2025-10-06 | 8.100 | 249,710,132 | +233,248 | 35.47% | 2,022,652,069 |
| 2025-10-08 | 2025-10-03 | 8.100 | 249,476,884 | +51,630 | 35.43% | 2,020,762,760 |
| 2025-10-06 | 2025-10-02 | 8.180 | 249,425,254 | +846,606 | 35.43% | 2,040,298,578 |
| 2025-10-03 | 2025-09-30 | 7.550 | 248,578,648 | +2,675,404 | 35.31% | 1,876,768,792 |
| 2025-10-02 | 2025-09-29 | 7.540 | 245,903,244 | +181,000 | 34.93% | 1,854,110,460 |
| 2025-09-30 | 2025-09-26 | 7.450 | 245,722,244 | -500 | 34.90% | 1,830,630,718 |
| 2025-09-29 | 2025-09-25 | 7.670 | 245,722,744 | +155,500 | 34.90% | 1,884,693,446 |
| 2025-09-26 | 2025-09-24 | 7.800 | 245,567,244 | -5,500 | 34.88% | 1,915,424,503 |
| 2025-09-25 | 2025-09-23 | 7.700 | 245,572,744 | -46,071 | 34.88% | 1,890,910,129 |
| 2025-09-24 | 2025-09-22 | 8.000 | 245,618,815 | -47,000 | 34.89% | 1,964,950,520 |
| 2025-09-23 | 2025-09-19 | 7.960 | 245,665,815 | -15,500 | 34.89% | 1,955,499,887 |
| 2025-09-22 | 2025-09-18 | 8.110 | 245,681,315 | +92,000 | 34.90% | 1,992,475,465 |
| 2025-09-19 | 2025-09-17 | 8.110 | 245,589,315 | +97,001 | 34.88% | 1,991,729,345 |
| 2025-09-18 | 2025-09-16 | 8.230 | 245,492,314 | -311,974 | 34.87% | 2,020,401,744 |
| 2025-09-17 | 2025-09-15 | 8.470 | 245,804,288 | -3,238,500 | 34.91% | 2,081,962,319 |
| 2025-09-16 | 2025-09-12 | 8.000 | 249,042,788 | +43,000 | 35.37% | 1,992,342,304 |
| 2025-09-15 | 2025-09-11 | 8.060 | 248,999,788 | -48,000 | 35.37% | 2,006,938,291 |
| 2025-09-12 | 2025-09-10 | 8.000 | 249,047,788 | -48,000 | 35.37% | 1,992,382,304 |
| 2025-09-11 | 2025-09-09 | 7.890 | 249,095,788 | -53,000 | 35.38% | 1,965,365,767 |
| 2025-09-10 | 2025-09-08 | 7.870 | 249,148,788 | -76,500 | 35.39% | 1,960,800,962 |
| 2025-09-09 | 2025-09-05 | 7.670 | 249,225,288 | +111,000 | 35.40% | 1,911,557,959 |
| 2025-09-08 | 2025-09-04 | 7.500 | 249,114,288 | -58,380 | 35.38% | 1,868,357,160 |
| 2025-09-05 | 2025-09-03 | 7.480 | 249,172,668 | +2,141,498 | 35.39% | 1,863,811,557 |
| 2025-09-04 | 2025-09-02 | 7.440 | 247,031,170 | +34,000 | 35.09% | 1,837,911,905 |
| 2025-09-03 | 2025-09-01 | 7.440 | 246,997,170 | +26,000 | 35.08% | 1,837,658,945 |
| 2025-09-02 | 2025-08-29 | 7.440 | 246,971,170 | +26,500 | 35.08% | 1,837,465,505 |
| 2025-09-01 | 2025-08-28 | 7.400 | 246,944,670 | -228,500 | 35.07% | 1,827,390,558 |
| 2025-08-29 | 2025-08-27 | 7.450 | 247,173,170 | -13,500 | 35.11% | 1,841,440,116 |
| 2025-08-28 | 2025-08-26 | 7.480 | 247,186,670 | -31,480 | 35.11% | 1,848,956,292 |
| 2025-08-27 | 2025-08-25 | 7.460 | 247,218,150 | -98,000 | 35.11% | 1,844,247,399 |
| 2025-08-26 | 2025-08-22 | 7.340 | 247,316,150 | -59,658 | 35.13% | 1,815,300,541 |
| 2025-08-25 | 2025-08-21 | 7.330 | 247,375,808 | +315,972 | 35.14% | 1,813,264,673 |
| 2025-08-22 | 2025-08-20 | 7.300 | 247,059,836 | -3,316 | 35.09% | 1,803,536,803 |
| 2025-08-21 | 2025-08-19 | 7.300 | 247,063,152 | -401,472 | 35.09% | 1,803,561,010 |
| 2025-08-20 | 2025-08-18 | 7.430 | 247,464,624 | -103,000 | 35.15% | 1,838,662,156 |
| 2025-08-19 | 2025-08-15 | 7.370 | 247,567,624 | -67,000 | 35.16% | 1,824,573,389 |
| 2025-08-18 | 2025-08-14 | 7.370 | 247,634,624 | +148,500 | 35.17% | 1,825,067,179 |
| 2025-08-15 | 2025-08-13 | 7.300 | 247,486,124 | -45,860 | 35.15% | 1,806,648,705 |
| 2025-08-14 | 2025-08-12 | 7.120 | 247,531,984 | -17,500 | 35.16% | 1,762,427,726 |
| 2025-08-13 | 2025-08-11 | 7.010 | 247,549,484 | -31,000 | 35.16% | 1,735,321,883 |
| 2025-08-12 | 2025-08-08 | 7.010 | 247,580,484 | +1,500 | 35.17% | 1,735,539,193 |
| 2025-08-11 | 2025-08-07 | 6.980 | 247,578,984 | -6,498 | 35.16% | 1,728,101,308 |
| 2025-08-08 | 2025-08-06 | 6.830 | 247,585,482 | -7,397 | 35.17% | 1,691,008,842 |
| 2025-08-07 | 2025-08-05 | 6.900 | 247,592,879 | -102,795 | 35.17% | 1,708,390,865 |
| 2025-08-06 | 2025-08-04 | 6.740 | 247,695,674 | +51,086 | 35.18% | 1,669,468,843 |
| 2025-08-05 | 2025-08-01 | 6.720 | 247,644,588 | +3,066,194 | 35.17% | 1,664,171,631 |
| 2025-08-04 | 2025-07-31 | 6.790 | 244,578,394 | -3,686,493 | 34.74% | 1,660,687,295 |
| 2025-08-01 | 2025-07-30 | 7.000 | 248,264,887 | +224,594 | 35.26% | 1,737,854,209 |
| 2025-07-31 | 2025-07-29 | 7.060 | 248,040,293 | -302,000 | 35.23% | 1,751,164,469 |
| 2025-07-30 | 2025-07-28 | 7.030 | 248,342,293 | -739,252 | 35.27% | 1,745,846,320 |
| 2025-07-29 | 2025-07-25 | 7.180 | 249,081,545 | -356,500 | 35.38% | 1,788,405,493 |
| 2025-07-28 | 2025-07-24 | 7.340 | 249,438,045 | -138,100 | 35.43% | 1,830,875,250 |
| 2025-07-25 | 2025-07-23 | 7.360 | 249,576,145 | -2,041,496 | 35.45% | 1,836,880,427 |
| 2025-07-24 | 2025-07-22 | 7.450 | 251,617,641 | -315,973 | 35.74% | 1,874,551,425 |
| 2025-07-23 | 2025-07-21 | 7.380 | 251,933,614 | -192,350 | 35.78% | 1,859,270,071 |
| 2025-07-22 | 2025-07-18 | 7.240 | 252,125,964 | -2,000 | 35.81% | 1,825,391,979 |
| 2025-07-21 | 2025-07-17 | 7.210 | 252,127,964 | +14,000 | 35.81% | 1,817,842,620 |
| 2025-07-18 | 2025-07-16 | 7.210 | 252,113,964 | +2,079,764 | 35.81% | 1,817,741,680 |
| 2025-07-17 | 2025-07-15 | 7.270 | 250,034,200 | -232,500 | 35.51% | 1,817,748,634 |
| 2025-07-16 | 2025-07-14 | 7.290 | 250,266,700 | -77,501 | 35.55% | 1,824,444,243 |
| 2025-07-15 | 2025-07-11 | 7.540 | 250,344,201 | +100,192 | 35.56% | 1,887,595,276 |
| 2025-07-14 | 2025-07-10 | 7.470 | 250,244,009 | +59,500 | 35.54% | 1,869,322,747 |
| 2025-07-11 | 2025-07-09 | 7.500 | 250,184,509 | +1,993,998 | 35.54% | 1,876,383,818 |
| 2025-07-10 | 2025-07-08 | 7.700 | 248,190,511 | +122,421 | 35.25% | 1,911,066,935 |
| 2025-07-09 | 2025-07-07 | 7.600 | 248,068,090 | +339,849 | 35.23% | 1,885,317,484 |
| 2025-07-08 | 2025-07-04 | 7.560 | 247,728,241 | +190,543 | 35.19% | 1,872,825,502 |
| 2025-07-07 | 2025-07-03 | 7.680 | 247,537,698 | +419,527 | 35.16% | 1,901,089,521 |
| 2025-07-04 | 2025-07-02 | 7.800 | 247,118,171 | +13,458 | 35.10% | 1,927,521,734 |
| 2025-07-03 | 2025-06-30 | 7.920 | 247,104,713 | -176,063 | 35.10% | 1,957,069,327 |
| 2025-07-02 | 2025-06-27 | 7.620 | 247,280,776 | +84,820 | 35.12% | 1,884,279,513 |
| 2025-06-30 | 2025-06-26 | 7.640 | 247,195,956 | -62,553 | 35.11% | 1,888,577,104 |
| 2025-06-27 | 2025-06-25 | 7.500 | 247,258,509 | -97,417 | 35.12% | 1,854,438,818 |
| 2025-06-26 | 2025-06-24 | 7.460 | 247,355,926 | -146,326 | 35.13% | 1,845,275,208 |
| 2025-06-25 | 2025-06-23 | 7.440 | 247,502,252 | +20,500 | 35.15% | 1,841,416,755 |
| 2025-06-24 | 2025-06-20 | 7.380 | 247,481,752 | -311,582 | 35.15% | 1,826,415,330 |
| 2025-06-23 | 2025-06-19 | 7.310 | 247,793,334 | -214,224 | 35.20% | 1,811,369,272 |
| 2025-06-20 | 2025-06-18 | 7.500 | 248,007,558 | -188,562 | 35.23% | 1,860,056,685 |
| 2025-06-19 | 2025-06-17 | 7.440 | 248,196,120 | +81,136 | 35.25% | 1,846,579,133 |
| 2025-06-18 | 2025-06-16 | 7.500 | 248,114,984 | -35,155 | 35.24% | 1,860,862,380 |
| 2025-06-17 | 2025-06-13 | 7.520 | 248,150,139 | +14,392 | 35.25% | 1,866,089,045 |
| 2025-06-16 | 2025-06-12 | 7.620 | 248,135,747 | +50,001 | 35.24% | 1,890,794,392 |
| 2025-06-13 | 2025-06-11 | 7.930 | 248,085,746 | +1,529,500 | 35.24% | 1,967,319,966 |
| 2025-06-12 | 2025-06-10 | 8.539 | 246,556,246 | -254,237 | 35.02% | 2,105,247,196 |
| 2025-06-11 | 2025-06-09 | 8.885 | 246,810,483 | +11,083,838 | 35.06% | 2,192,853,892 |
| 2025-06-10 | 2025-06-06 | 8.811 | 235,726,645 | -243,572 | 35.12% | 2,077,067,665 |
| 2025-06-09 | 2025-06-05 | 8.759 | 235,970,217 | -108,679 | 35.16% | 2,066,837,588 |
| 2025-06-06 | 2025-06-04 | 8.727 | 236,078,896 | -122,306 | 35.17% | 2,060,360,311 |
| 2025-06-05 | 2025-06-03 | 8.664 | 236,201,202 | -143,818 | 35.19% | 2,046,561,662 |
| 2025-06-04 | 2025-06-02 | 8.560 | 236,345,020 | -199,138 | 35.21% | 2,023,015,909 |
| 2025-06-03 | 2025-05-30 | 8.644 | 236,544,158 | -28,600 | 35.24% | 2,044,570,649 |
| 2025-06-02 | 2025-05-29 | 8.602 | 236,572,758 | +466,220 | 35.25% | 2,034,891,553 |
| 2025-05-30 | 2025-05-28 | 8.486 | 236,106,538 | +47,275 | 35.18% | 2,003,637,810 |
| 2025-05-29 | 2025-05-27 | 8.360 | 236,059,263 | +187,718 | 35.17% | 1,973,522,363 |
| 2025-05-28 | 2025-05-26 | 8.371 | 235,871,545 | -534,811 | 35.14% | 1,974,427,207 |
| 2025-05-27 | 2025-05-23 | 8.318 | 236,406,356 | -176,760 | 35.22% | 1,966,504,840 |
| 2025-05-26 | 2025-05-22 | 8.350 | 236,583,116 | +131,533 | 35.25% | 1,975,420,239 |
| 2025-05-23 | 2025-05-21 | 8.476 | 236,451,583 | -762,582 | 35.23% | 2,004,085,613 |
| 2025-05-22 | 2025-05-20 | 8.455 | 237,214,165 | +33,165 | 35.34% | 2,005,572,400 |
| 2025-05-21 | 2025-05-19 | 8.308 | 237,181,000 | -20,019 | 35.34% | 1,970,460,625 |
| 2025-05-20 | 2025-05-16 | 8.203 | 237,201,019 | -477 | 35.34% | 1,945,745,287 |
| 2025-05-19 | 2025-05-15 | 8.234 | 237,201,496 | +331,709 | 35.34% | 1,953,213,710 |
| 2025-05-16 | 2025-05-14 | 8.287 | 236,869,787 | +424,191 | 35.29% | 1,962,905,737 |
| 2025-05-15 | 2025-05-13 | 8.014 | 236,445,596 | -200,019 | 35.23% | 1,894,904,257 |
| 2025-05-14 | 2025-05-12 | 7.972 | 236,645,615 | -935,680 | 35.26% | 1,886,577,877 |
| 2025-05-13 | 2025-05-09 | 8.067 | 237,581,295 | +602,782 | 35.40% | 1,916,466,661 |
| 2025-05-12 | 2025-05-08 | 8.046 | 236,978,513 | +95,332 | 35.31% | 1,906,632,614 |
| 2025-05-09 | 2025-05-07 | 8.046 | 236,883,181 | -1,431 | 35.29% | 1,905,865,612 |
| 2025-05-08 | 2025-05-06 | 8.046 | 236,884,612 | +86,417 | 35.29% | 1,905,877,125 |
| 2025-05-07 | 2025-05-02 | 8.056 | 236,798,195 | -89,277 | 35.28% | 1,907,665,789 |
| 2025-05-06 | 2025-04-30 | 7.867 | 236,887,472 | -58,629 | 35.29% | 1,863,657,238 |
| 2025-05-02 | 2025-04-29 | 7.867 | 236,946,101 | +475,705 | 35.30% | 1,864,118,488 |
| 2025-04-30 | 2025-04-28 | 7.773 | 236,470,396 | +158,547 | 35.23% | 1,838,051,477 |
| 2025-04-29 | 2025-04-25 | 7.636 | 236,311,849 | +135,386 | 35.21% | 1,804,594,217 |
| 2025-04-28 | 2025-04-24 | 7.783 | 236,176,463 | +1,034,826 | 35.19% | 1,838,244,195 |
| 2025-04-25 | 2025-04-23 | 7.657 | 235,141,637 | -25,263 | 35.03% | 1,800,591,025 |
| 2025-04-24 | 2025-04-22 | 7.553 | 235,166,900 | -81,509 | 35.04% | 1,776,116,195 |
| 2025-04-23 | 2025-04-17 | 7.553 | 235,248,409 | -1,012,267 | 35.05% | 1,776,731,798 |
| 2025-04-22 | 2025-04-16 | 7.353 | 236,260,676 | +498,600 | 35.20% | 1,737,289,296 |
| 2025-04-17 | 2025-04-15 | 7.500 | 235,762,076 | -64,839 | 35.13% | 1,768,245,952 |
| 2025-04-16 | 2025-04-14 | 7.448 | 235,826,915 | +71,130 | 35.14% | 1,756,363,496 |
| 2025-04-15 | 2025-04-11 | 7.343 | 235,755,785 | +95,152 | 35.13% | 1,731,103,689 |
| 2025-04-14 | 2025-04-10 | 7.227 | 235,660,633 | -221,170 | 35.11% | 1,703,212,930 |
| 2025-04-11 | 2025-04-09 | 7.238 | 235,881,803 | -27,405 | 35.14% | 1,707,285,741 |
| 2025-04-10 | 2025-04-08 | 7.385 | 235,909,208 | -217,440 | 35.15% | 1,742,128,700 |
| 2025-04-09 | 2025-04-07 | 7.133 | 236,126,648 | -739,776 | 35.18% | 1,684,288,946 |
| 2025-04-08 | 2025-04-03 | 7.762 | 236,866,424 | -110,183 | 35.29% | 1,838,645,092 |
| 2025-04-07 | 2025-04-02 | 7.993 | 236,976,607 | -67,605 | 35.31% | 1,894,188,223 |
| 2025-04-03 | 2025-04-01 | 7.972 | 237,044,212 | -44,329 | 35.32% | 1,889,755,558 |
| 2025-04-02 | 2025-03-31 | 7.920 | 237,088,541 | +71,365 | 35.32% | 1,877,674,029 |
| 2025-04-01 | 2025-03-28 | 7.972 | 237,017,176 | +88,780 | 35.31% | 1,889,540,023 |
| 2025-03-31 | 2025-03-27 | 7.951 | 236,928,396 | -52,988 | 35.30% | 1,883,861,643 |
| 2025-03-28 | 2025-03-26 | 8.109 | 236,981,384 | +98,089 | 35.31% | 1,921,570,881 |
| 2025-03-27 | 2025-03-25 | 8.025 | 236,883,295 | -6,196 | 35.29% | 1,900,896,864 |
| 2025-03-26 | 2025-03-24 | 8.025 | 236,889,491 | +30,029 | 35.29% | 1,900,946,584 |
| 2025-03-25 | 2025-03-21 | 8.014 | 236,859,462 | +116,451 | 35.29% | 1,898,221,031 |
| 2025-03-24 | 2025-03-20 | 8.077 | 236,743,011 | +28,555 | 35.27% | 1,912,187,944 |
| 2025-03-21 | 2025-03-19 | 8.182 | 236,714,456 | -135,208 | 35.27% | 1,936,787,918 |
| 2025-03-20 | 2025-03-18 | 8.276 | 236,849,664 | -76,741 | 35.29% | 1,960,254,501 |
| 2025-03-19 | 2025-03-17 | 8.109 | 236,926,405 | -72,929 | 35.30% | 1,921,125,083 |
| 2025-03-18 | 2025-03-14 | 8.077 | 236,999,334 | +34,320 | 35.31% | 1,914,258,280 |
| 2025-03-17 | 2025-03-13 | 7.867 | 236,965,014 | -42,897 | 35.31% | 1,864,267,282 |
| 2025-03-14 | 2025-03-12 | 8.130 | 237,007,911 | +110,108 | 35.31% | 1,926,758,256 |
| 2025-03-13 | 2025-03-11 | 7.983 | 236,897,803 | +39,086 | 35.30% | 1,891,073,346 |
| 2025-03-12 | 2025-03-10 | 7.888 | 236,858,717 | -11,438 | 35.29% | 1,868,400,164 |
| 2025-03-11 | 2025-03-07 | 7.815 | 236,870,155 | +44,092 | 35.29% | 1,851,097,527 |
| 2025-03-10 | 2025-03-06 | 7.867 | 236,826,063 | +394,745 | 35.28% | 1,863,174,117 |
| 2025-03-07 | 2025-03-05 | 7.867 | 236,431,318 | -306,968 | 35.23% | 1,860,068,552 |
| 2025-03-06 | 2025-03-04 | 7.867 | 236,738,286 | -45,282 | 35.27% | 1,862,483,552 |
| 2025-03-05 | 2025-03-03 | 7.909 | 236,783,568 | +1,236,452 | 35.28% | 1,872,774,943 |
| 2025-03-04 | 2025-02-28 | 7.899 | 235,547,116 | +88,658 | 35.09% | 1,860,524,747 |
| 2025-03-03 | 2025-02-27 | 8.318 | 235,458,458 | +197,814 | 35.08% | 1,958,619,917 |
| 2025-02-28 | 2025-02-26 | 8.224 | 235,260,644 | +21,927 | 35.05% | 1,934,764,133 |
| 2025-02-27 | 2025-02-25 | 8.360 | 235,238,717 | -543,207 | 35.05% | 1,966,662,366 |
| 2025-02-26 | 2025-02-24 | 8.497 | 235,781,924 | +777,910 | 35.13% | 2,003,356,363 |
| 2025-02-25 | 2025-02-21 | 8.497 | 235,004,014 | +458,298 | 35.01% | 1,996,746,734 |
| 2025-02-24 | 2025-02-20 | 8.434 | 234,545,716 | -178,771 | 34.95% | 1,978,090,865 |
| 2025-02-21 | 2025-02-19 | 8.528 | 234,724,487 | +80,079 | 34.97% | 2,001,758,253 |
| 2025-02-20 | 2025-02-18 | 8.685 | 234,644,408 | +676,855 | 34.96% | 2,037,995,539 |
| 2025-02-19 | 2025-02-17 | 8.969 | 233,967,553 | +783,029 | 34.86% | 2,098,381,416 |
| 2025-02-18 | 2025-02-14 | 8.937 | 233,184,524 | -14,300 | 34.74% | 2,084,020,574 |
| 2025-02-17 | 2025-02-13 | 8.717 | 233,198,824 | -952 | 34.74% | 2,032,778,522 |
| 2025-02-14 | 2025-02-12 | 8.528 | 233,199,776 | -445,419 | 34.74% | 1,988,755,337 |
| 2025-02-13 | 2025-02-11 | 8.497 | 233,645,195 | -1,075,344 | 34.81% | 1,985,201,326 |
| 2025-02-12 | 2025-02-10 | 8.748 | 234,720,539 | -31,833 | 34.97% | 2,053,429,647 |
| 2025-02-11 | 2025-02-07 | 8.497 | 234,752,372 | -242,362 | 34.98% | 1,994,608,621 |
| 2025-02-10 | 2025-02-06 | 8.602 | 234,994,734 | -146,334 | 35.01% | 2,021,318,106 |
| 2025-02-07 | 2025-02-05 | 8.706 | 235,141,068 | -175,887 | 35.03% | 2,047,242,376 |
| 2025-02-06 | 2025-02-04 | 9.336 | 235,316,955 | -709,268 | 35.06% | 2,196,877,851 |
| 2025-02-05 | 2025-02-03 | 9.074 | 236,026,223 | +34,703 | 35.17% | 2,141,603,400 |
| 2025-02-04 | 2025-01-28 | 9.032 | 235,991,520 | +190,783 | 35.16% | 2,131,386,608 |
| 2025-02-03 | 2025-01-24 | 8.906 | 235,800,737 | +19,275 | 35.13% | 2,099,981,806 |
| 2025-01-27 | 2025-01-23 | 8.948 | 235,781,462 | -39,086 | 35.13% | 2,109,703,246 |
| 2025-01-24 | 2025-01-22 | 8.843 | 235,820,548 | -104,388 | 35.14% | 2,085,316,130 |
| 2025-01-23 | 2025-01-21 | 8.916 | 235,924,936 | -48,619 | 35.15% | 2,103,562,670 |
| 2025-01-22 | 2025-01-20 | 8.759 | 235,973,555 | +9,753,386 | 35.16% | 2,066,866,825 |
| 2025-01-21 | 2025-01-17 | 8.696 | 226,220,169 | +131,962 | 33.70% | 1,967,200,095 |
| 2025-01-20 | 2025-01-16 | 8.518 | 226,088,207 | +102,958 | 33.69% | 1,925,735,438 |
| 2025-01-17 | 2025-01-15 | 8.539 | 225,985,249 | -137,551 | 33.67% | 1,929,599,511 |
| 2025-01-16 | 2025-01-14 | 8.413 | 226,122,800 | +181,666 | 33.69% | 1,902,310,506 |
| 2025-01-15 | 2025-01-13 | 8.381 | 225,941,134 | -282,091 | 33.66% | 1,893,672,041 |
| 2025-01-14 | 2025-01-10 | 8.623 | 226,223,225 | -265,605 | 33.71% | 1,950,615,588 |
| 2025-01-13 | 2025-01-09 | 8.811 | 226,488,830 | -94,379 | 33.74% | 1,995,670,134 |
| 2025-01-10 | 2025-01-08 | 8.843 | 226,583,209 | -192,570 | 33.76% | 2,003,632,103 |
| 2025-01-09 | 2025-01-07 | 9.032 | 226,775,779 | -51,002 | 33.79% | 2,048,153,503 |
| 2025-01-08 | 2025-01-06 | 9.021 | 226,826,781 | +15,253 | 33.80% | 2,046,234,791 |
| 2025-01-07 | 2025-01-03 | 8.916 | 226,811,528 | -299,339 | 33.79% | 2,022,305,364 |
| 2025-01-06 | 2025-01-02 | 9.000 | 227,110,867 | -135,847 | 33.84% | 2,044,032,923 |
| 2025-01-03 | 2024-12-31 | 9.063 | 227,246,714 | -7,149 | 33.86% | 2,059,558,054 |
| 2025-01-02 | 2024-12-27 | 9.021 | 227,253,863 | -93,902 | 33.86% | 2,050,087,555 |
| 2024-12-30 | 2024-12-24 | 9.105 | 227,347,765 | -56,699 | 33.87% | 2,070,013,119 |
| 2024-12-27 | 2024-12-20 | 9.021 | 227,404,464 | -396,604 | 33.88% | 2,051,446,147 |
| 2024-12-23 | 2024-12-19 | 9.074 | 227,801,068 | -147,287 | 33.94% | 2,066,971,778 |
| 2024-12-20 | 2024-12-18 | 9.336 | 227,948,355 | -39,086 | 33.96% | 2,128,085,893 |
| 2024-12-19 | 2024-12-17 | 9.336 | 227,987,441 | -184,943 | 33.97% | 2,128,450,793 |
| 2024-12-18 | 2024-12-16 | 9.388 | 228,172,384 | -193,047 | 34.00% | 2,142,144,677 |
| 2024-12-17 | 2024-12-13 | 9.451 | 228,365,431 | -108,198 | 34.02% | 2,158,329,951 |
| 2024-12-16 | 2024-12-12 | 9.367 | 228,473,629 | -44,330 | 34.04% | 2,140,179,612 |
| 2024-12-13 | 2024-12-11 | 9.388 | 228,517,959 | -69,115 | 34.05% | 2,145,389,029 |
| 2024-12-12 | 2024-12-10 | 9.388 | 228,587,074 | -73,889 | 34.06% | 2,146,037,900 |
| 2024-12-11 | 2024-12-09 | 9.178 | 228,660,963 | -110,671 | 34.07% | 2,098,759,934 |
| 2024-12-10 | 2024-12-06 | 9.178 | 228,771,634 | -24,497 | 34.08% | 2,099,775,726 |
| 2024-12-09 | 2024-12-05 | 9.273 | 228,796,131 | -112,015 | 34.09% | 2,121,600,577 |
| 2024-12-06 | 2024-12-04 | 9.388 | 228,908,146 | +559,894 | 34.11% | 2,149,052,211 |
| 2024-12-05 | 2024-12-03 | 9.420 | 228,348,252 | +736,224 | 34.02% | 2,150,981,681 |
| 2024-12-04 | 2024-12-02 | 9.336 | 227,612,028 | -855,593 | 33.91% | 2,124,946,003 |
| 2024-12-03 | 2024-11-29 | 9.441 | 228,467,621 | -70,764 | 34.04% | 2,156,899,216 |
| 2024-12-02 | 2024-11-28 | 9.304 | 228,538,385 | +186,611 | 34.05% | 2,126,402,418 |
| 2024-11-29 | 2024-11-27 | 9.514 | 228,351,774 | +32,889 | 34.02% | 2,172,572,913 |
| 2024-11-28 | 2024-11-26 | 9.346 | 228,318,885 | +41,722 | 34.02% | 2,133,940,090 |
| 2024-11-27 | 2024-11-25 | 9.262 | 228,277,163 | +71,022 | 34.01% | 2,114,393,689 |
| 2024-11-26 | 2024-11-22 | 9.241 | 228,206,141 | -66,455 | 34.00% | 2,108,948,231 |
| 2024-11-25 | 2024-11-21 | 9.336 | 228,272,596 | +77,697 | 34.01% | 2,131,112,950 |
| 2024-11-22 | 2024-11-20 | 9.283 | 228,194,899 | +305,183 | 34.00% | 2,118,419,115 |
| 2024-11-21 | 2024-11-19 | 9.241 | 227,889,716 | +149,649 | 33.95% | 2,106,024,015 |
| 2024-11-20 | 2024-11-18 | 9.063 | 227,740,067 | -74,833 | 33.93% | 2,064,029,358 |
| 2024-11-19 | 2024-11-15 | 8.990 | 227,814,900 | +108,580 | 33.94% | 2,047,979,621 |
| 2024-11-18 | 2024-11-14 | 8.874 | 227,706,320 | +627,113 | 33.93% | 2,020,729,266 |
| 2024-11-15 | 2024-11-13 | 8.822 | 227,079,207 | -270,493 | 33.83% | 2,003,254,137 |
| 2024-11-14 | 2024-11-12 | 8.811 | 227,349,700 | -47,327 | 33.87% | 2,003,255,552 |
| 2024-11-13 | 2024-11-11 | 8.927 | 227,397,027 | +199,911 | 33.88% | 2,029,911,136 |
| 2024-11-12 | 2024-11-08 | 8.864 | 227,197,116 | -135,848 | 33.85% | 2,013,827,220 |
| 2024-11-11 | 2024-11-07 | 9.084 | 227,332,964 | -175,671 | 33.87% | 2,065,109,050 |
| 2024-11-08 | 2024-11-06 | 8.948 | 227,508,635 | -561,755 | 33.90% | 2,035,680,421 |
| 2024-11-07 | 2024-11-05 | 9.011 | 228,070,390 | -88,973 | 33.98% | 2,055,061,166 |
| 2024-11-06 | 2024-11-04 | 9.021 | 228,159,363 | -5,720 | 33.99% | 2,058,256,192 |
| 2024-11-05 | 2024-11-01 | 8.843 | 228,165,083 | -12,869 | 33.99% | 2,017,620,313 |
| 2024-11-04 | 2024-10-31 | 8.811 | 228,177,952 | +1,113,335 | 34.00% | 2,010,553,563 |
| 2024-11-01 | 2024-10-30 | 8.864 | 227,064,617 | -347,345 | 33.83% | 2,012,652,777 |
| 2024-10-30 | 2024-10-28 | 8.864 | 227,411,962 | -196,384 | 33.88% | 2,015,731,570 |
| 2024-10-29 | 2024-10-25 | 8.927 | 227,608,346 | -1,336,550 | 33.91% | 2,031,797,523 |
| 2024-10-28 | 2024-10-24 | 8.843 | 228,944,896 | -189,908 | 34.11% | 2,024,516,051 |
| 2024-10-25 | 2024-10-23 | 9.011 | 229,134,804 | -77,219 | 34.14% | 2,064,652,222 |
| 2024-10-24 | 2024-10-22 | 8.979 | 229,212,023 | +18,921 | 34.15% | 2,058,134,926 |
| 2024-10-23 | 2024-10-21 | 9.126 | 229,193,102 | +20,973 | 34.15% | 2,091,623,337 |
| 2024-10-22 | 2024-10-18 | 9.273 | 229,172,129 | -252,153 | 34.14% | 2,125,087,164 |
| 2024-10-21 | 2024-10-17 | 9.042 | 229,424,282 | -373,795 | 34.18% | 2,074,480,375 |
| 2024-10-18 | 2024-10-16 | 9.252 | 229,798,077 | +1,255,671 | 34.24% | 2,126,070,487 |
| 2024-10-17 | 2024-10-15 | 9.095 | 228,542,406 | -273,602 | 34.05% | 2,078,493,048 |
| 2024-10-16 | 2024-10-14 | 9.241 | 228,816,008 | -342,241 | 34.09% | 2,114,584,267 |
| 2024-10-15 | 2024-10-10 | 9.451 | 229,158,249 | +509,548 | 34.14% | 2,165,823,042 |
| 2024-10-14 | 2024-10-09 | 9.472 | 228,648,701 | +12,870 | 34.07% | 2,165,804,104 |
| 2024-10-10 | 2024-10-08 | 9.745 | 228,635,831 | +93,425 | 34.06% | 2,228,038,495 |
| 2024-10-09 | 2024-10-07 | 10.395 | 228,542,406 | -209,030 | 34.05% | 2,375,763,103 |
| 2024-10-08 | 2024-10-04 | 9.881 | 228,751,436 | -100,429 | 34.08% | 2,260,358,970 |
| 2024-10-07 | 2024-10-03 | 9.860 | 228,851,865 | -149,787 | 34.10% | 2,256,550,168 |
| 2024-10-04 | 2024-10-02 | 10.353 | 229,001,652 | -298,033 | 34.12% | 2,370,928,470 |
| 2024-10-03 | 2024-09-30 | 10.091 | 229,299,685 | +62,919 | 34.16% | 2,313,882,033 |
| 2024-10-02 | 2024-09-27 | 9.755 | 229,236,766 | -139,552 | 34.15% | 2,236,299,183 |
| 2024-09-30 | 2024-09-26 | 9.703 | 229,376,318 | -250,068 | 34.17% | 2,225,630,137 |
| 2024-09-27 | 2024-09-25 | 9.378 | 229,626,386 | -145,599 | 34.21% | 2,153,386,535 |
| 2024-09-26 | 2024-09-24 | 9.210 | 229,771,985 | -161,740 | 34.23% | 2,116,188,138 |
| 2024-09-25 | 2024-09-23 | 9.178 | 229,933,725 | -70,429 | 34.26% | 2,110,441,954 |
| 2024-09-24 | 2024-09-20 | 9.367 | 230,004,154 | -323,794 | 34.27% | 2,154,516,489 |
| 2024-09-23 | 2024-09-19 | 9.189 | 230,327,948 | -83,415 | 34.32% | 2,116,476,391 |
| 2024-09-20 | 2024-09-17 | 9.441 | 230,411,363 | +123,931 | 34.33% | 2,175,249,543 |
| 2024-09-19 | 2024-09-16 | 9.493 | 230,287,432 | -158,291 | 34.31% | 2,186,157,765 |
| 2024-09-17 | 2024-09-13 | 9.388 | 230,445,723 | +71,022 | 34.33% | 2,163,487,404 |
| 2024-09-16 | 2024-09-12 | 9.630 | 230,374,701 | -142,909 | 34.32% | 2,218,401,496 |
| 2024-09-13 | 2024-09-11 | 9.504 | 230,517,610 | -338,478 | 34.34% | 2,190,760,942 |
| 2024-09-12 | 2024-09-10 | 9.556 | 230,856,088 | -138,948 | 34.40% | 2,206,085,767 |
| 2024-09-11 | 2024-09-09 | 9.651 | 230,995,036 | +105,158 | 34.42% | 2,229,221,167 |
| 2024-09-10 | 2024-09-05 | 9.766 | 230,889,878 | -237,376 | 34.40% | 2,254,847,936 |
| 2024-09-09 | 2024-09-04 | 9.651 | 231,127,254 | -270,156 | 34.44% | 2,230,497,139 |
| 2024-09-05 | 2024-09-03 | 9.661 | 231,397,410 | -21,679 | 34.48% | 2,235,531,571 |
| 2024-09-04 | 2024-09-02 | 9.493 | 231,419,089 | -63,755 | 34.48% | 2,196,900,777 |
| 2024-09-03 | 2024-08-30 | 9.388 | 231,482,844 | -208,422 | 34.49% | 2,173,224,180 |
| 2024-09-02 | 2024-08-29 | 9.210 | 231,691,266 | +3,475,798 | 34.52% | 2,133,864,617 |
| 2024-08-30 | 2024-08-28 | 9.105 | 228,215,468 | -172,551 | 34.00% | 2,077,913,600 |
| 2024-08-29 | 2024-08-27 | 9.283 | 228,388,019 | -484,285 | 34.03% | 2,120,211,920 |
| 2024-08-28 | 2024-08-26 | 9.220 | 228,872,304 | -265,022 | 34.10% | 2,110,302,922 |
| 2024-08-27 | 2024-08-23 | 9.126 | 229,137,326 | -208,923 | 34.14% | 2,091,114,324 |
| 2024-08-26 | 2024-08-22 | 9.168 | 229,346,249 | -11,916 | 34.17% | 2,102,644,046 |
| 2024-08-23 | 2024-08-21 | 9.021 | 229,358,165 | -413,918 | 34.17% | 2,069,070,745 |
| 2024-08-22 | 2024-08-20 | 8.969 | 229,772,083 | -234,040 | 34.23% | 2,060,753,565 |
| 2024-08-21 | 2024-08-19 | 9.231 | 230,006,123 | +181,607 | 34.27% | 2,123,169,923 |
| 2024-08-20 | 2024-08-16 | 9.283 | 229,824,516 | +10,487 | 34.24% | 2,133,547,462 |
| 2024-08-19 | 2024-08-15 | 9.231 | 229,814,029 | -21,927 | 34.24% | 2,121,396,717 |
| 2024-08-16 | 2024-08-14 | 9.273 | 229,835,956 | +150,625 | 34.24% | 2,131,242,756 |
| 2024-08-15 | 2024-08-13 | 9.546 | 229,685,331 | +244,317 | 34.22% | 2,192,488,558 |
| 2024-08-14 | 2024-08-12 | 9.378 | 229,441,014 | +83,891 | 34.18% | 2,151,648,156 |
| 2024-08-13 | 2024-08-09 | 9.283 | 229,357,123 | -109,154 | 34.17% | 2,129,208,477 |
| 2024-08-12 | 2024-08-08 | 9.315 | 229,466,277 | +1,239,076 | 34.19% | 2,137,442,886 |
| 2024-08-09 | 2024-08-07 | 9.294 | 228,227,201 | -167,307 | 34.00% | 2,121,113,019 |
| 2024-08-08 | 2024-08-06 | 9.273 | 228,394,508 | +139,661 | 34.03% | 2,117,876,372 |
| 2024-08-07 | 2024-08-05 | 9.315 | 228,254,847 | +3,337 | 34.01% | 2,126,158,603 |
| 2024-08-06 | 2024-08-02 | 9.535 | 228,251,510 | +377,513 | 34.01% | 2,176,407,562 |
| 2024-08-05 | 2024-08-01 | 9.388 | 227,873,997 | +187,804 | 33.95% | 2,139,343,338 |
| 2024-08-02 | 2024-07-31 | 9.556 | 227,686,193 | +1,222,152 | 33.92% | 2,175,793,907 |
| 2024-08-01 | 2024-07-30 | 9.441 | 226,464,041 | +163,017 | 33.74% | 2,137,983,975 |
| 2024-07-31 | 2024-07-29 | 9.462 | 226,301,024 | +585,337 | 33.72% | 2,141,192,632 |
| 2024-07-30 | 2024-07-26 | 9.388 | 225,715,687 | +28,599 | 33.63% | 2,119,080,534 |
| 2024-07-29 | 2024-07-25 | 9.472 | 225,687,088 | -189,710 | 33.63% | 2,137,751,141 |
| 2024-07-26 | 2024-07-24 | 9.441 | 225,876,798 | +126,315 | 33.65% | 2,132,439,977 |
| 2024-07-25 | 2024-07-23 | 9.441 | 225,750,483 | -107,248 | 33.63% | 2,131,247,472 |
| 2024-07-24 | 2024-07-22 | 9.336 | 225,857,731 | +5,719 | 33.65% | 2,108,568,193 |
| 2024-07-23 | 2024-07-19 | 9.451 | 225,852,012 | +113,922 | 33.65% | 2,134,575,097 |
| 2024-07-22 | 2024-07-18 | 9.336 | 225,738,090 | +2,151,160 | 33.63% | 2,107,451,246 |
| 2024-07-19 | 2024-07-17 | 9.525 | 223,586,930 | +145,380 | 33.31% | 2,129,584,833 |
| 2024-07-18 | 2024-07-16 | 9.399 | 223,441,550 | +203,057 | 33.29% | 2,100,074,147 |
| 2024-07-17 | 2024-07-15 | 9.336 | 223,238,493 | +95,808 | 33.26% | 2,084,115,446 |
| 2024-07-16 | 2024-07-12 | 9.598 | 223,142,685 | +833,199 | 33.25% | 2,141,738,443 |
| 2024-07-15 | 2024-07-11 | 9.692 | 222,309,486 | -71,499 | 33.12% | 2,154,728,963 |
| 2024-07-12 | 2024-07-10 | 9.273 | 222,380,985 | -113,444 | 33.13% | 2,062,113,655 |
| 2024-07-11 | 2024-07-09 | 9.116 | 222,494,429 | +205,916 | 33.15% | 2,028,157,143 |
| 2024-07-10 | 2024-07-08 | 9.231 | 222,288,513 | -690,201 | 33.12% | 2,051,929,222 |
| 2024-07-09 | 2024-07-05 | 9.493 | 222,978,714 | +186,861 | 33.22% | 2,116,774,861 |
| 2024-07-08 | 2024-07-04 | 9.671 | 222,791,853 | +3,814 | 33.19% | 2,154,730,258 |
| 2024-07-05 | 2024-07-03 | 9.514 | 222,788,039 | +347,613 | 33.19% | 2,119,638,706 |
| 2024-07-04 | 2024-07-02 | 10.070 | 222,440,426 | -85,322 | 33.14% | 2,239,998,022 |
| 2024-07-03 | 2024-06-28 | 11.371 | 222,525,748 | +564,841 | 33.15% | 2,530,301,281 |
| 2024-07-02 | 2024-06-27 | 10.930 | 221,960,907 | +124,884 | 33.07% | 2,426,089,920 |
| 2024-06-28 | 2024-06-26 | 10.804 | 221,836,023 | -151,101 | 33.05% | 2,396,801,010 |
| 2024-06-27 | 2024-06-25 | 10.783 | 221,987,124 | +129,175 | 33.07% | 2,393,776,411 |
| 2024-06-26 | 2024-06-24 | 11.014 | 221,857,949 | +70,545 | 33.05% | 2,443,582,333 |
| 2024-06-25 | 2024-06-21 | 11.035 | 221,787,404 | -117,258 | 33.04% | 2,447,458,300 |
| 2024-06-24 | 2024-06-20 | 11.182 | 221,904,662 | +105,819 | 33.06% | 2,481,340,218 |
| 2024-06-21 | 2024-06-19 | 10.909 | 221,798,843 | -303,632 | 33.05% | 2,419,665,316 |
| 2024-06-20 | 2024-06-18 | 11.014 | 222,102,475 | -51,479 | 33.09% | 2,446,275,585 |
| 2024-06-19 | 2024-06-17 | 11.056 | 222,153,954 | +55,769 | 33.10% | 2,456,163,889 |
| 2024-06-18 | 2024-06-14 | 11.098 | 222,098,185 | +231,656 | 33.09% | 2,464,866,264 |
| 2024-06-17 | 2024-06-13 | 10.909 | 221,866,529 | -273,602 | 33.06% | 2,420,403,722 |
| 2024-06-14 | 2024-06-12 | 10.699 | 222,140,131 | -59,582 | 33.10% | 2,376,784,896 |
| 2024-06-13 | 2024-06-11 | 12.281 | 222,199,713 | +1,088,678 | 33.11% | 2,728,851,639 |
| 2024-06-12 | 2024-06-07 | 12.617 | 221,111,035 | +14,298,310 | 32.94% | 2,789,810,375 |
| 2024-06-11 | 2024-06-06 | 12.460 | 206,812,725 | +98,168 | 32.92% | 2,576,961,447 |
| 2024-06-07 | 2024-06-05 | 12.438 | 206,714,557 | -78,088 | 32.90% | 2,571,105,615 |
| 2024-06-06 | 2024-06-04 | 12.483 | 206,792,645 | -97,721 | 32.91% | 2,581,345,615 |
| 2024-06-05 | 2024-06-03 | 12.550 | 206,890,366 | -32,128 | 32.93% | 2,596,475,133 |
| 2024-06-04 | 2024-05-31 | 12.774 | 206,922,494 | -98,564 | 32.93% | 2,643,251,167 |
| 2024-06-03 | 2024-05-30 | 12.550 | 207,021,058 | -181,163 | 32.95% | 2,598,115,318 |
| 2024-05-31 | 2024-05-29 | 12.662 | 207,202,221 | +149,025 | 32.98% | 2,623,606,673 |
| 2024-05-30 | 2024-05-28 | 12.774 | 207,053,196 | -32,574 | 32.95% | 2,644,920,769 |
| 2024-05-29 | 2024-05-27 | 12.774 | 207,085,770 | +1,070,916 | 32.96% | 2,645,336,873 |
| 2024-05-28 | 2024-05-24 | 12.729 | 206,014,854 | -31,235 | 32.79% | 2,622,422,988 |
| 2024-05-27 | 2024-05-23 | 12.886 | 206,046,089 | +3,123 | 32.79% | 2,655,144,080 |
| 2024-05-24 | 2024-05-22 | 12.953 | 206,042,966 | -194,906 | 32.79% | 2,668,956,552 |
| 2024-05-23 | 2024-05-21 | 12.931 | 206,237,872 | -133,311 | 32.82% | 2,666,859,308 |
| 2024-05-22 | 2024-05-20 | 13.671 | 206,371,183 | -53,023,278 | 32.85% | 2,821,205,757 |
| 2024-05-21 | 2024-05-17 | 13.783 | 259,394,461 | +45,960 | 41.28% | 3,575,128,750 |
| 2024-05-20 | 2024-05-16 | 13.648 | 259,348,501 | +107,984 | 41.28% | 3,539,622,177 |
| 2024-05-17 | 2024-05-14 | 13.895 | 259,240,517 | +78,534 | 41.26% | 3,602,055,840 |
| 2024-05-16 | 2024-05-13 | 14.029 | 259,161,983 | +8,924 | 41.25% | 3,635,812,682 |
| 2024-05-14 | 2024-05-10 | 14.052 | 259,153,059 | +78,088 | 41.25% | 3,641,495,294 |
| 2024-05-13 | 2024-05-09 | 13.872 | 259,074,971 | -3,570 | 41.23% | 3,593,949,579 |
| 2024-05-10 | 2024-05-08 | 14.007 | 259,078,541 | -32,574 | 41.23% | 3,628,835,928 |
| 2024-05-09 | 2024-05-07 | 14.029 | 259,111,115 | -63,808 | 41.24% | 3,635,099,049 |
| 2024-05-08 | 2024-05-06 | 14.231 | 259,174,923 | +6,247 | 41.25% | 3,688,268,896 |
| 2024-05-07 | 2024-05-03 | 14.858 | 259,168,676 | -3,124 | 41.25% | 3,850,808,406 |
| 2024-05-03 | 2024-04-30 | 14.567 | 259,171,800 | +622,033 | 41.25% | 3,775,347,866 |
| 2024-05-02 | 2024-04-29 | 14.320 | 258,549,767 | +16,956 | 41.15% | 3,702,549,570 |
| 2024-04-30 | 2024-04-26 | 14.231 | 258,532,811 | -85,407 | 41.15% | 3,679,131,123 |
| 2024-04-29 | 2024-04-25 | 13.783 | 258,618,218 | -33,466 | 41.16% | 3,564,430,107 |
| 2024-04-26 | 2024-04-24 | 14.029 | 258,651,684 | +16,510 | 41.17% | 3,628,653,640 |
| 2024-04-25 | 2024-04-23 | 13.962 | 258,635,174 | +38,374 | 41.16% | 3,611,033,416 |
| 2024-04-24 | 2024-04-22 | 13.984 | 258,596,800 | +2,231 | 41.16% | 3,616,292,984 |
| 2024-04-23 | 2024-04-19 | 13.962 | 258,594,569 | -15,171 | 41.16% | 3,610,466,493 |
| 2024-04-22 | 2024-04-18 | 13.671 | 258,609,740 | -12,048 | 41.16% | 3,535,335,102 |
| 2024-04-19 | 2024-04-17 | 13.693 | 258,621,788 | -44,693,337 | 41.16% | 3,541,295,706 |
| 2024-04-18 | 2024-04-16 | 13.850 | 303,315,125 | -146,815 | 48.27% | 4,200,862,000 |
| 2024-04-17 | 2024-04-15 | 13.581 | 303,461,940 | -6,693 | 48.30% | 4,121,285,743 |
| 2024-04-16 | 2024-04-12 | 13.760 | 303,468,633 | +7,585 | 48.30% | 4,175,784,253 |
| 2024-04-15 | 2024-04-11 | 13.962 | 303,461,048 | -5,354 | 48.30% | 4,236,886,916 |
| 2024-04-12 | 2024-04-10 | 14.096 | 303,466,402 | +481,912 | 48.30% | 4,277,767,077 |
| 2024-04-11 | 2024-04-09 | 13.984 | 302,984,490 | -526,980 | 48.22% | 4,237,023,371 |
| 2024-04-10 | 2024-04-08 | 14.343 | 303,511,470 | +333,769 | 48.31% | 4,353,223,398 |
| 2024-04-09 | 2024-04-05 | 14.813 | 303,177,701 | -22,311 | 48.25% | 4,491,119,258 |
| 2024-04-08 | 2024-04-03 | 14.679 | 303,200,012 | -36,590 | 48.26% | 4,450,680,172 |
| 2024-04-05 | 2024-04-02 | 15.082 | 303,236,602 | -207,440 | 48.26% | 4,573,540,806 |
| 2024-04-03 | 2024-03-28 | 14.970 | 303,444,042 | +172,198 | 48.29% | 4,542,667,500 |
| 2024-04-02 | 2024-03-27 | 15.172 | 303,271,844 | +44,622 | 48.27% | 4,601,258,506 |
| 2024-03-28 | 2024-03-26 | 15.553 | 303,227,222 | -37,476,256 | 48.26% | 4,716,105,701 |
| 2024-03-27 | 2024-03-25 | 16.203 | 340,703,478 | +136,542 | 54.22% | 5,520,402,412 |
| 2024-03-26 | 2024-03-22 | 16.270 | 340,566,936 | -59,793 | 54.20% | 5,541,087,082 |
| 2024-03-25 | 2024-03-21 | 16.046 | 340,626,729 | +290,932 | 54.21% | 5,465,723,012 |
| 2024-03-22 | 2024-03-20 | 15.643 | 340,335,797 | +49,976 | 54.17% | 5,323,765,610 |
| 2024-03-21 | 2024-03-19 | 15.262 | 340,285,821 | -118,693 | 54.16% | 5,193,340,978 |
| 2024-03-20 | 2024-03-18 | 15.396 | 340,404,514 | -75,365 | 54.18% | 5,240,924,703 |
| 2024-03-19 | 2024-03-15 | 15.262 | 340,479,879 | -12,048 | 54.19% | 5,196,302,634 |
| 2024-03-18 | 2024-03-14 | 15.172 | 340,491,927 | -34,804 | 54.19% | 5,165,963,825 |
| 2024-03-15 | 2024-03-13 | 15.329 | 340,526,731 | -1,339 | 54.20% | 5,219,912,026 |
| 2024-03-13 | 2024-03-11 | 15.172 | 340,528,070 | -4,462 | 54.20% | 5,166,512,189 |
| 2024-03-12 | 2024-03-08 | 15.015 | 340,532,532 | -3,570 | 54.20% | 5,113,158,824 |
| 2024-03-11 | 2024-03-07 | 15.262 | 340,536,102 | +107,984 | 54.20% | 5,197,160,692 |
| 2024-03-08 | 2024-03-06 | 14.813 | 340,428,118 | +151,713 | 54.18% | 5,042,927,866 |
| 2024-03-07 | 2024-03-05 | 14.970 | 340,276,405 | +177,147 | 54.16% | 5,094,061,349 |
| 2024-03-06 | 2024-03-04 | 14.948 | 340,099,258 | +8,254 | 54.13% | 5,083,787,524 |
| 2024-03-05 | 2024-03-01 | 14.679 | 340,091,004 | -9,371 | 54.13% | 4,992,203,919 |
| 2024-03-04 | 2024-02-29 | 15.239 | 340,100,375 | -85,673 | 54.13% | 5,182,888,861 |
| 2024-03-01 | 2024-02-28 | 15.262 | 340,186,048 | +79,426 | 54.14% | 5,191,818,272 |
| 2024-02-29 | 2024-02-27 | 14.993 | 340,106,622 | +15,618 | 54.13% | 5,099,141,672 |
| 2024-02-28 | 2024-02-26 | 15.351 | 340,091,004 | -14,279 | 54.13% | 5,220,854,480 |
| 2024-02-27 | 2024-02-23 | 15.060 | 340,105,283 | -67,825 | 54.13% | 5,121,987,612 |
| 2024-02-26 | 2024-02-22 | 15.374 | 340,173,108 | -99,952 | 54.14% | 5,229,738,413 |
| 2024-02-23 | 2024-02-21 | 14.903 | 340,273,060 | -76,856 | 54.16% | 5,071,133,977 |
| 2024-02-22 | 2024-02-20 | 14.679 | 340,349,916 | -43,283 | 54.17% | 4,996,004,495 |
| 2024-02-20 | 2024-02-16 | 15.239 | 340,393,199 | -2,677 | 54.18% | 5,187,351,291 |
| 2024-02-16 | 2024-02-14 | 15.127 | 340,395,876 | +93,705 | 54.18% | 5,149,249,498 |
| 2024-02-15 | 2024-02-09 | 15.463 | 340,302,171 | +5,354 | 54.16% | 5,262,228,267 |
| 2024-02-08 | 2024-02-06 | 15.508 | 340,296,817 | +1,785 | 54.16% | 5,277,398,071 |
| 2024-02-07 | 2024-02-05 | 15.239 | 340,295,032 | -7,139 | 54.16% | 5,185,855,296 |
| 2024-02-06 | 2024-02-02 | 14.813 | 340,302,171 | -9,371 | 54.16% | 5,041,062,151 |
| 2024-02-02 | 2024-01-31 | 15.531 | 340,311,542 | -3,123 | 54.16% | 5,285,253,058 |
| 2024-02-01 | 2024-01-30 | 15.553 | 340,314,665 | -519,534 | 54.16% | 5,292,928,258 |
| 2024-01-31 | 2024-01-29 | 16.360 | 340,834,199 | -33,019 | 54.25% | 5,575,988,865 |
| 2024-01-30 | 2024-01-26 | 16.024 | 340,867,218 | -89,690 | 54.25% | 5,461,942,836 |
| 2024-01-29 | 2024-01-25 | 15.934 | 340,956,908 | -199,904 | 54.27% | 5,432,815,635 |
| 2024-01-26 | 2024-01-24 | 15.844 | 341,156,812 | -98,167 | 54.30% | 5,405,418,627 |
| 2024-01-25 | 2024-01-23 | 15.822 | 341,254,979 | -99,060 | 54.31% | 5,399,326,252 |
| 2024-01-24 | 2024-01-22 | 15.598 | 341,354,039 | +7,586 | 54.33% | 5,324,393,667 |
| 2024-01-23 | 2024-01-19 | 16.562 | 341,346,453 | -3,124 | 54.33% | 5,653,217,640 |
| 2024-01-22 | 2024-01-18 | 16.046 | 341,349,577 | +893 | 54.33% | 5,477,321,887 |
| 2024-01-19 | 2024-01-17 | 16.024 | 341,348,684 | -15,618 | 54.33% | 5,469,657,687 |
| 2024-01-18 | 2024-01-16 | 16.427 | 341,364,302 | -42,390 | 54.33% | 5,607,611,921 |
| 2024-01-17 | 2024-01-15 | 16.808 | 341,406,692 | -447 | 54.34% | 5,738,378,169 |
| 2024-01-15 | 2024-01-11 | 16.427 | 341,407,139 | +1,753 | 54.34% | 5,608,315,607 |
| 2024-01-12 | 2024-01-10 | 16.113 | 341,405,386 | +33,913 | 54.34% | 5,501,170,828 |
| 2024-01-11 | 2024-01-09 | 15.463 | 341,371,473 | +97,274 | 54.33% | 5,278,763,310 |
| 2024-01-10 | 2024-01-08 | 15.665 | 341,274,199 | -26,773 | 54.32% | 5,346,092,938 |
| 2024-01-09 | 2024-01-05 | 15.710 | 341,300,972 | +74,518 | 54.32% | 5,361,809,943 |
| 2024-01-08 | 2024-01-04 | 15.912 | 341,226,454 | +118,694 | 54.31% | 5,429,463,456 |
| 2024-01-05 | 2024-01-03 | 16.001 | 341,107,760 | +145,466 | 54.29% | 5,458,152,730 |
| 2024-01-03 | 2023-12-29 | 15.889 | 340,962,294 | +7,585 | 54.27% | 5,417,619,033 |
| 2024-01-02 | 2023-12-28 | 16.651 | 340,954,709 | -11,601 | 54.26% | 5,677,293,929 |
| 2023-12-29 | 2023-12-27 | 16.293 | 340,966,310 | +22,310 | 54.27% | 5,555,226,273 |
| 2023-12-28 | 2023-12-22 | 16.068 | 340,944,000 | +2,258,028 | 54.26% | 5,478,454,769 |
| 2023-12-27 | 2023-12-21 | 15.620 | 338,685,972 | +7,585 | 53.90% | 5,290,367,720 |
| 2023-12-22 | 2023-12-20 | 15.755 | 338,678,387 | -15,617 | 53.90% | 5,335,789,406 |
| 2023-12-21 | 2023-12-19 | 15.396 | 338,694,004 | -69,164 | 53.91% | 5,214,589,406 |
| 2023-12-20 | 2023-12-18 | 15.822 | 338,763,168 | -104,860 | 53.92% | 5,359,900,891 |
| 2023-12-19 | 2023-12-15 | 16.136 | 338,868,028 | -4,016 | 53.93% | 5,467,879,869 |
| 2023-12-18 | 2023-12-14 | 16.315 | 338,872,044 | +93,705 | 53.93% | 5,528,699,611 |
| 2023-12-15 | 2023-12-13 | 15.688 | 338,778,339 | -2,677 | 53.92% | 5,314,587,321 |
| 2023-12-14 | 2023-12-12 | 15.710 | 338,781,016 | +82,103 | 53.92% | 5,322,221,644 |
| 2023-12-13 | 2023-12-11 | 15.665 | 338,698,913 | +109,769 | 53.91% | 5,305,750,837 |
| 2023-12-11 | 2023-12-07 | 15.912 | 338,589,144 | +77,642 | 53.89% | 5,387,499,599 |
| 2023-12-08 | 2023-12-06 | 16.046 | 338,511,502 | +100,844 | 53.88% | 5,431,781,915 |
| 2023-12-07 | 2023-12-05 | 15.643 | 338,410,658 | +69,610 | 53.86% | 5,293,651,267 |
| 2023-12-06 | 2023-12-04 | 15.710 | 338,341,048 | +40,089 | 53.85% | 5,315,309,783 |
| 2023-12-05 | 2023-12-01 | 15.710 | 338,300,959 | -892 | 53.84% | 5,314,679,988 |
| 2023-12-04 | 2023-11-30 | 16.225 | 338,301,851 | -44,370 | 53.84% | 5,489,070,552 |
| 2023-12-01 | 2023-11-29 | 15.732 | 338,346,221 | +53,100 | 53.85% | 5,322,973,634 |
| 2023-11-30 | 2023-11-28 | 15.575 | 338,293,121 | -38,821 | 53.84% | 5,269,068,493 |
| 2023-11-29 | 2023-11-27 | 15.374 | 338,331,942 | -17,402 | 53.85% | 5,201,432,776 |
| 2023-11-28 | 2023-11-24 | 15.688 | 338,349,344 | +10,709 | 53.85% | 5,307,857,459 |
| 2023-11-27 | 2023-11-23 | 15.262 | 338,338,635 | +89,243 | 53.85% | 5,163,623,605 |
| 2023-11-24 | 2023-11-22 | 15.934 | 338,249,392 | +58,008 | 53.83% | 5,389,674,010 |
| 2023-11-23 | 2023-11-21 | 15.755 | 338,191,384 | +7,585 | 53.83% | 5,328,116,801 |
| 2023-11-22 | 2023-11-20 | 15.374 | 338,183,799 | +5,355 | 53.82% | 5,199,155,261 |
| 2023-11-21 | 2023-11-17 | 14.993 | 338,178,444 | +70,948 | 53.82% | 5,070,232,935 |
| 2023-11-20 | 2023-11-16 | 15.441 | 338,107,496 | +8,478 | 53.81% | 5,220,713,898 |
| 2023-11-17 | 2023-11-15 | 15.643 | 338,099,018 | +82,104 | 53.81% | 5,288,776,381 |
| 2023-11-16 | 2023-11-14 | 15.329 | 338,016,914 | +84,334 | 53.80% | 5,181,439,205 |
| 2023-11-15 | 2023-11-13 | 15.419 | 337,932,580 | +55,777 | 53.78% | 5,210,439,709 |
| 2023-11-14 | 2023-11-10 | 14.993 | 337,876,803 | +48,638 | 53.78% | 5,065,710,500 |
| 2023-11-13 | 2023-11-09 | 15.463 | 337,828,165 | +21,418 | 53.77% | 5,223,971,725 |
| 2023-11-10 | 2023-11-08 | 16.315 | 337,806,747 | +89,689 | 53.76% | 5,511,319,284 |
| 2023-11-09 | 2023-11-07 | 16.293 | 337,717,058 | +7,140 | 53.75% | 5,502,287,523 |
| 2023-11-08 | 2023-11-06 | 16.539 | 337,709,918 | +2,231 | 53.75% | 5,585,422,753 |
| 2023-11-07 | 2023-11-03 | 16.427 | 337,707,687 | +52,653 | 53.75% | 5,547,544,487 |
| 2023-11-06 | 2023-11-02 | 16.091 | 337,655,034 | +9,371 | 53.74% | 5,433,173,150 |
| 2023-11-03 | 2023-11-01 | 16.136 | 337,645,663 | +119,780 | 53.74% | 5,448,156,129 |
| 2023-11-02 | 2023-10-31 | 15.956 | 337,525,883 | +7,585 | 53.72% | 5,385,709,799 |
| 2023-11-01 | 2023-10-30 | 16.001 | 337,518,298 | +222,216 | 53.72% | 5,400,716,828 |
| 2023-10-31 | 2023-10-27 | 15.777 | 337,296,082 | +21,418 | 53.68% | 5,321,570,601 |
| 2023-10-30 | 2023-10-26 | 15.800 | 337,274,664 | -17,849 | 53.68% | 5,328,791,255 |
| 2023-10-27 | 2023-10-25 | 15.979 | 337,292,513 | +172,685 | 53.68% | 5,389,545,015 |
| 2023-10-26 | 2023-10-24 | 16.248 | 337,119,828 | +159,745 | 53.65% | 5,477,446,898 |
| 2023-10-25 | 2023-10-20 | 16.181 | 336,960,083 | +49,530 | 53.63% | 5,452,196,840 |
| 2023-10-24 | 2023-10-19 | 16.270 | 336,910,553 | -11,155 | 53.62% | 5,481,597,054 |
| 2023-10-20 | 2023-10-18 | 16.741 | 336,921,708 | -363,703 | 53.62% | 5,640,342,391 |
| 2023-10-19 | 2023-10-17 | 16.449 | 337,285,411 | +56,247 | 53.68% | 5,548,166,543 |
| 2023-10-18 | 2023-10-16 | 16.158 | 337,229,164 | +294,502 | 53.67% | 5,448,993,167 |
| 2023-10-17 | 2023-10-13 | 16.091 | 336,934,662 | +392,223 | 53.63% | 5,421,581,716 |
| 2023-10-16 | 2023-10-12 | 16.225 | 336,542,439 | +341,355 | 53.56% | 5,460,523,452 |
| 2023-10-13 | 2023-10-11 | 16.382 | 336,201,084 | +68,717 | 53.51% | 5,507,726,410 |
| 2023-10-12 | 2023-10-10 | 16.584 | 336,132,367 | +286,470 | 53.50% | 5,574,397,396 |
| 2023-10-11 | 2023-10-09 | 16.987 | 335,845,897 | +176,701 | 53.45% | 5,705,124,487 |
| 2023-10-10 | 2023-10-06 | 17.032 | 335,669,196 | +147,398 | 53.42% | 5,717,167,988 |
| 2023-10-09 | 2023-10-05 | 16.382 | 335,521,798 | +55,331 | 53.40% | 5,496,598,184 |
| 2023-10-06 | 2023-10-04 | 16.517 | 335,466,467 | +21,418 | 53.39% | 5,540,800,015 |
| 2023-10-05 | 2023-10-03 | 16.696 | 335,445,049 | +113,785 | 53.39% | 5,600,586,790 |
| 2023-10-04 | 2023-09-29 | 16.629 | 335,331,264 | +358,757 | 53.37% | 5,576,141,988 |
| 2023-10-03 | 2023-09-28 | 16.808 | 334,972,507 | +178,932 | 53.31% | 5,630,232,115 |
| 2023-09-29 | 2023-09-27 | 16.270 | 334,793,575 | +36,590 | 53.28% | 5,447,153,430 |
| 2023-09-28 | 2023-09-26 | 16.539 | 334,756,985 | +32,573 | 53.28% | 5,536,583,858 |
| 2023-09-27 | 2023-09-25 | 16.136 | 334,724,412 | +97,275 | 53.27% | 5,401,019,639 |
| 2023-09-26 | 2023-09-22 | 16.987 | 334,627,137 | -4,462 | 53.26% | 5,684,421,011 |
| 2023-09-25 | 2023-09-21 | 16.674 | 334,631,599 | -49,976 | 53.26% | 5,579,506,102 |
| 2023-09-22 | 2023-09-20 | 16.517 | 334,681,575 | +446 | 53.27% | 5,527,836,187 |
| 2023-09-21 | 2023-09-19 | 16.270 | 334,681,129 | +107,984 | 53.27% | 5,445,323,913 |
| 2023-09-20 | 2023-09-18 | 15.979 | 334,573,145 | +70,948 | 53.25% | 5,346,092,653 |
| 2023-09-19 | 2023-09-15 | 16.203 | 334,502,197 | +241,403 | 53.24% | 5,419,923,348 |
| 2023-09-18 | 2023-09-14 | 16.181 | 334,260,794 | +257,019 | 53.20% | 5,408,520,880 |
| 2023-09-15 | 2023-09-13 | 15.867 | 334,003,775 | +109,323 | 53.16% | 5,299,568,447 |
| 2023-09-14 | 2023-09-12 | 15.800 | 333,894,452 | +372,761 | 53.14% | 5,275,385,393 |
| 2023-09-13 | 2023-09-11 | 15.800 | 333,521,691 | +661,737 | 53.08% | 5,269,495,934 |
| 2023-09-12 | 2023-09-07 | 15.575 | 332,859,954 | -4,243,058 | 52.98% | 5,184,444,457 |
| 2023-09-11 | 2023-09-06 | 14.948 | 337,103,012 | -18,295 | 53.65% | 5,038,999,781 |
| 2023-09-07 | 2023-09-05 | 14.455 | 337,121,307 | +65,147 | 53.65% | 4,873,060,343 |
| 2023-09-06 | 2023-09-04 | 14.567 | 337,056,160 | +446 | 53.64% | 4,909,887,011 |
| 2023-09-05 | 2023-08-31 | 14.208 | 337,055,714 | +99,060 | 53.64% | 4,789,021,916 |
| 2023-09-04 | 2023-08-30 | 14.007 | 336,956,654 | +25,881 | 53.63% | 4,719,651,452 |
| 2023-08-31 | 2023-08-29 | 14.388 | 336,930,773 | +4,511,233 | 53.62% | 4,847,653,603 |
| 2023-08-30 | 2023-08-28 | 14.141 | 332,419,540 | +107,091 | 52.91% | 4,700,800,022 |
| 2023-08-29 | 2023-08-25 | 13.671 | 332,312,449 | -20,525 | 52.89% | 4,542,891,021 |
| 2023-08-28 | 2023-08-24 | 13.783 | 332,332,974 | -174,471 | 52.89% | 4,580,410,720 |
| 2023-08-25 | 2023-08-23 | 13.693 | 332,507,445 | -73,625 | 52.92% | 4,553,008,454 |
| 2023-08-24 | 2023-08-22 | 13.939 | 332,581,070 | +28,558 | 52.93% | 4,636,003,803 |
| 2023-08-23 | 2023-08-21 | 13.402 | 332,552,512 | +31,235 | 52.93% | 4,456,739,904 |
| 2023-08-21 | 2023-08-17 | 13.895 | 332,521,277 | -16,510 | 52.92% | 4,620,266,236 |
| 2023-08-16 | 2023-08-14 | 13.962 | 332,537,787 | -2,677 | 52.93% | 4,642,852,873 |
| 2023-08-15 | 2023-08-11 | 13.895 | 332,540,464 | +15,171 | 52.93% | 4,620,532,833 |
| 2023-08-14 | 2023-08-10 | 14.343 | 332,525,293 | -28,112 | 52.92% | 4,769,364,683 |
| 2023-08-11 | 2023-08-09 | 14.119 | 332,553,405 | +1,785 | 52.93% | 4,695,240,266 |
| 2023-08-10 | 2023-08-08 | 14.500 | 332,551,620 | -20,079 | 52.93% | 4,821,911,344 |
| 2023-08-09 | 2023-08-07 | 14.612 | 332,571,699 | -9,817 | 52.93% | 4,859,468,346 |
| 2023-08-04 | 2023-08-02 | 14.410 | 332,581,516 | -6,247 | 52.93% | 4,792,531,259 |
| 2023-08-03 | 2023-08-01 | 14.186 | 332,587,763 | +4,462 | 52.93% | 4,718,085,956 |
| 2023-08-02 | 2023-07-31 | 14.746 | 332,583,301 | -2,677 | 52.93% | 4,904,358,466 |
| 2023-08-01 | 2023-07-28 | 14.477 | 332,585,978 | +2,677 | 52.93% | 4,814,956,034 |
| 2023-07-27 | 2023-07-25 | 14.052 | 332,583,301 | +47,933 | 52.93% | 4,673,302,064 |
| 2023-07-26 | 2023-07-24 | 13.895 | 332,535,368 | +133,865 | 52.92% | 4,620,462,025 |
| 2023-07-24 | 2023-07-20 | 14.007 | 332,401,503 | -3,570 | 52.90% | 4,655,848,809 |
| 2023-07-21 | 2023-07-19 | 14.029 | 332,405,073 | +3,570 | 52.90% | 4,663,348,251 |
| 2023-07-20 | 2023-07-18 | 14.186 | 332,401,503 | -102,630 | 52.90% | 4,715,443,674 |
| 2023-07-19 | 2023-07-14 | 12.617 | 332,504,133 | -892 | 52.92% | 4,195,283,514 |
| 2023-07-18 | 2023-07-13 | 12.640 | 332,505,025 | -4,480,891 | 52.92% | 4,202,746,447 |
| 2023-07-14 | 2023-07-12 | 12.393 | 336,985,916 | -42,390 | 53.63% | 4,176,310,252 |
| 2023-07-13 | 2023-07-11 | 12.617 | 337,028,306 | +3,620,202 | 53.64% | 4,252,366,078 |
| 2023-07-12 | 2023-07-10 | 12.528 | 333,408,104 | -113,339 | 53.06% | 4,176,801,463 |
| 2023-07-11 | 2023-07-07 | 12.214 | 333,521,443 | -12,494 | 53.08% | 4,073,578,934 |
| 2023-07-10 | 2023-07-06 | 12.012 | 333,533,937 | -668 | 53.08% | 4,006,458,903 |
| 2023-07-05 | 2023-07-03 | 11.631 | 333,534,605 | +146,804 | 53.08% | 3,879,396,148 |
| 2023-07-04 | 2023-06-30 | 11.542 | 333,387,801 | +40,606 | 53.06% | 3,847,802,799 |
| 2023-06-30 | 2023-06-28 | 11.654 | 333,347,195 | +64,701 | 53.05% | 3,884,686,903 |
| 2023-06-26 | 2023-06-21 | 11.923 | 333,282,494 | -12,048 | 53.04% | 3,973,562,125 |
| 2023-06-21 | 2023-06-19 | 12.169 | 333,294,542 | -20,526 | 53.05% | 4,055,868,857 |
| 2023-06-20 | 2023-06-16 | 12.079 | 333,315,068 | +66,486 | 53.05% | 4,026,239,311 |
| 2023-06-19 | 2023-06-15 | 12.012 | 333,248,582 | -51,761 | 53.04% | 4,003,031,176 |
| 2023-06-16 | 2023-06-14 | 11.766 | 333,300,343 | -19,633,458 | 53.05% | 3,921,488,418 |
| 2023-06-14 | 2023-06-12 | 12.218 | 352,933,801 | +13,071,622 | 56.17% | 4,312,199,508 |
| 2023-06-13 | 2023-06-09 | 12.265 | 339,862,179 | +25,782 | 56.17% | 4,168,307,421 |
| 2023-06-12 | 2023-06-08 | 12.335 | 339,836,397 | +601 | 56.17% | 4,191,717,918 |
| 2023-06-09 | 2023-06-07 | 12.335 | 339,835,796 | +22,774 | 56.17% | 4,191,710,505 |
| 2023-06-07 | 2023-06-05 | 12.032 | 339,813,022 | -14,180 | 56.16% | 4,088,620,948 |
| 2023-06-02 | 2023-05-31 | 12.079 | 339,827,202 | +53,281 | 56.17% | 4,104,608,937 |
| 2023-06-01 | 2023-05-30 | 11.799 | 339,773,921 | +433,556 | 56.16% | 4,009,076,009 |
| 2023-05-31 | 2023-05-29 | 12.544 | 339,340,365 | -3,518,347 | 56.09% | 4,256,675,822 |
| 2023-05-29 | 2023-05-24 | 12.684 | 342,858,712 | +755,817 | 56.67% | 4,348,685,301 |
| 2023-05-25 | 2023-05-23 | 12.591 | 342,102,895 | +375,788 | 56.54% | 4,307,252,218 |
| 2023-05-24 | 2023-05-22 | 13.009 | 341,727,107 | -391,257 | 56.48% | 4,445,673,118 |
| 2023-05-22 | 2023-05-18 | 13.359 | 342,118,364 | +179,051 | 56.54% | 4,570,193,285 |
| 2023-05-19 | 2023-05-17 | 13.149 | 341,939,313 | +14,610 | 56.51% | 4,496,180,849 |
| 2023-05-17 | 2023-05-15 | 13.568 | 341,924,703 | -511,713 | 56.51% | 4,639,223,781 |
| 2023-05-16 | 2023-05-12 | 13.359 | 342,436,416 | +114,727 | 56.60% | 4,574,441,987 |
| 2023-05-12 | 2023-05-10 | 13.312 | 342,321,689 | +146,094 | 56.58% | 4,556,975,922 |
| 2023-05-11 | 2023-05-09 | 13.265 | 342,175,595 | +146,094 | 56.55% | 4,539,104,441 |
| 2023-05-10 | 2023-05-08 | 13.312 | 342,029,501 | -61,015 | 56.53% | 4,553,086,325 |
| 2023-05-08 | 2023-05-04 | 13.126 | 342,090,516 | +131,055 | 56.54% | 4,490,207,666 |
| 2023-05-05 | 2023-05-03 | 12.591 | 341,959,461 | -31,797 | 56.52% | 4,305,446,310 |
| 2023-05-04 | 2023-05-02 | 12.870 | 341,991,258 | -203,918 | 56.52% | 4,401,355,264 |
| 2023-05-03 | 2023-04-28 | 12.847 | 342,195,176 | -67,646 | 56.56% | 4,396,015,849 |
| 2023-05-02 | 2023-04-27 | 12.707 | 342,262,822 | -201,094 | 56.57% | 4,349,092,637 |
| 2023-04-28 | 2023-04-26 | 13.056 | 342,463,916 | -85,937 | 56.60% | 4,471,198,682 |
| 2023-04-27 | 2023-04-25 | 12.591 | 342,549,853 | -131,485 | 56.62% | 4,312,879,650 |
| 2023-04-26 | 2023-04-24 | 12.893 | 342,681,338 | -37,125,085 | 56.64% | 4,418,211,559 |
| 2023-04-25 | 2023-04-21 | 12.567 | 379,806,423 | -24,922 | 62.77% | 4,773,120,007 |
| 2023-04-24 | 2023-04-20 | 12.800 | 379,831,345 | +161,133 | 62.78% | 4,861,830,119 |
| 2023-04-21 | 2023-04-19 | 13.009 | 379,670,212 | +189,063 | 62.75% | 4,939,291,091 |
| 2023-04-20 | 2023-04-18 | 12.800 | 379,481,149 | +205,821 | 62.72% | 4,857,347,620 |
| 2023-04-19 | 2023-04-17 | 12.870 | 379,275,328 | +146,094 | 62.69% | 4,881,193,371 |
| 2023-04-18 | 2023-04-14 | 12.637 | 379,129,234 | +172,146 | 62.66% | 4,791,079,660 |
| 2023-04-17 | 2023-04-13 | 12.335 | 378,957,088 | +119,454 | 62.63% | 4,674,252,758 |
| 2023-04-14 | 2023-04-12 | 12.847 | 378,837,634 | +374,258 | 62.61% | 4,866,743,776 |
| 2023-04-13 | 2023-04-11 | 12.707 | 378,463,376 | +126,161 | 62.55% | 4,809,088,736 |
| 2023-04-12 | 2023-04-06 | 12.497 | 378,337,215 | +328,282 | 62.53% | 4,728,241,355 |
| 2023-04-11 | 2023-04-04 | 12.567 | 378,008,933 | +225,157 | 62.48% | 4,750,530,511 |
| 2023-04-06 | 2023-04-03 | 12.358 | 377,783,776 | +79,492 | 62.44% | 4,668,572,560 |
| 2023-04-04 | 2023-03-31 | 12.335 | 377,704,284 | +52,422 | 62.43% | 4,658,800,025 |
| 2023-04-03 | 2023-03-30 | 11.660 | 377,651,862 | +66,770 | 62.42% | 4,403,273,332 |
| 2023-03-30 | 2023-03-28 | 10.938 | 377,585,092 | -88,946 | 62.41% | 4,130,084,961 |
| 2023-03-29 | 2023-03-27 | 11.636 | 377,674,038 | +25,352 | 62.42% | 4,394,742,411 |
| 2023-03-28 | 2023-03-24 | 12.218 | 377,648,686 | +43,398 | 62.42% | 4,614,169,777 |
| 2023-03-27 | 2023-03-23 | 12.381 | 377,605,288 | +395,314 | 62.41% | 4,675,154,727 |
| 2023-03-24 | 2023-03-22 | 11.753 | 377,209,974 | -656,064 | 62.34% | 4,433,235,830 |
| 2023-03-17 | 2023-03-15 | 11.892 | 377,866,038 | -15,469 | 62.45% | 4,493,710,073 |
| 2023-03-16 | 2023-03-14 | 12.009 | 377,881,507 | +326,493 | 62.46% | 4,537,865,601 |
| 2023-03-14 | 2023-03-10 | 12.358 | 377,555,014 | -860 | 62.40% | 4,665,745,567 |
| 2023-03-13 | 2023-03-09 | 12.614 | 377,555,874 | -1,249,104 | 62.40% | 4,762,410,278 |
| 2023-03-08 | 2023-03-06 | 12.335 | 378,804,978 | -9,023 | 62.61% | 4,672,376,555 |
| 2023-03-07 | 2023-03-03 | 12.637 | 378,814,001 | +9,023 | 62.61% | 4,787,096,041 |
| 2023-03-06 | 2023-03-02 | 12.637 | 378,804,978 | -43,399 | 62.61% | 4,786,982,017 |
| 2023-03-02 | 2023-02-28 | 12.335 | 378,848,377 | -8,593 | 62.61% | 4,672,911,860 |
| 2023-03-01 | 2023-02-27 | 12.288 | 378,856,970 | -186,652 | 62.62% | 4,655,383,821 |
| 2023-02-23 | 2023-02-21 | 12.497 | 379,043,622 | -34,805 | 62.65% | 4,737,069,624 |
| 2023-02-22 | 2023-02-20 | 12.451 | 379,078,427 | -190,948 | 62.65% | 4,719,860,260 |
| 2023-02-21 | 2023-02-17 | 12.032 | 379,269,375 | -13,320 | 62.68% | 4,563,358,704 |
| 2023-02-17 | 2023-02-15 | 11.869 | 379,282,695 | -48,555 | 62.69% | 4,501,730,512 |
| 2023-02-16 | 2023-02-14 | 12.009 | 379,331,250 | +9,453 | 62.69% | 4,555,275,130 |
| 2023-02-15 | 2023-02-13 | 11.729 | 379,321,797 | +9,023 | 62.69% | 4,449,227,620 |
| 2023-02-13 | 2023-02-09 | 11.939 | 379,312,774 | +11,172 | 62.69% | 4,528,570,389 |
| 2023-02-10 | 2023-02-08 | 11.753 | 379,301,602 | -168,008 | 62.69% | 4,457,818,107 |
| 2023-02-09 | 2023-02-07 | 11.823 | 379,469,610 | -54,141 | 62.72% | 4,486,286,473 |
| 2023-02-08 | 2023-02-06 | 11.753 | 379,523,751 | +84,088 | 62.73% | 4,460,428,958 |
| 2023-02-07 | 2023-02-03 | 11.985 | 379,439,663 | +4,297 | 62.71% | 4,547,746,453 |
| 2023-02-06 | 2023-02-02 | 12.032 | 379,435,366 | -860 | 62.71% | 4,565,355,903 |
| 2023-02-03 | 2023-02-01 | 12.172 | 379,436,226 | +6,950,748 | 62.71% | 4,618,349,224 |
| 2023-02-02 | 2023-01-31 | 12.218 | 372,485,478 | -120,313 | 61.56% | 4,551,084,907 |
| 2023-02-01 | 2023-01-30 | 12.055 | 372,605,791 | -77,774 | 61.58% | 4,491,854,177 |
| 2023-01-31 | 2023-01-27 | 12.125 | 372,683,565 | +15,040 | 61.60% | 4,518,811,792 |
| 2023-01-30 | 2023-01-26 | 12.055 | 372,668,525 | -2,050,044 | 61.59% | 4,492,610,451 |
| 2023-01-26 | 2023-01-19 | 11.706 | 374,718,569 | +859 | 61.93% | 4,386,513,687 |
| 2023-01-20 | 2023-01-18 | 11.567 | 374,717,710 | -111,719 | 61.93% | 4,334,179,532 |
| 2023-01-19 | 2023-01-17 | 11.625 | 374,829,429 | -67,891 | 61.95% | 4,357,279,940 |
| 2023-01-18 | 2023-01-16 | 11.625 | 374,897,320 | +27,071 | 61.96% | 4,358,069,153 |
| 2023-01-17 | 2023-01-13 | 11.462 | 374,870,249 | +16,328 | 61.96% | 4,296,684,828 |
| 2023-01-16 | 2023-01-12 | 11.276 | 374,853,921 | -33,945 | 61.95% | 4,226,706,855 |
| 2023-01-13 | 2023-01-11 | 11.287 | 374,887,866 | +6,015 | 61.96% | 4,231,451,927 |
| 2023-01-12 | 2023-01-10 | 11.555 | 374,881,851 | -223,438 | 61.96% | 4,331,715,821 |
| 2023-01-11 | 2023-01-09 | 11.636 | 375,105,289 | +3,008 | 62.00% | 4,364,851,582 |
| 2023-01-10 | 2023-01-06 | 11.462 | 375,102,281 | -30,938 | 62.00% | 4,299,344,331 |
| 2023-01-09 | 2023-01-05 | 11.578 | 375,133,219 | +229,024 | 62.00% | 4,343,350,702 |
| 2023-01-06 | 2023-01-04 | 11.567 | 374,904,195 | -343,750 | 61.96% | 4,336,336,515 |
| 2023-01-05 | 2023-01-03 | 11.636 | 375,247,945 | -171,876 | 62.02% | 4,366,511,575 |
| 2023-01-04 | 2022-12-30 | 13.033 | 375,419,821 | -3,437 | 62.05% | 4,892,732,972 |
| 2023-01-03 | 2022-12-29 | 12.125 | 375,423,258 | -144,805 | 62.05% | 4,552,030,742 |
| 2022-12-30 | 2022-12-28 | 11.985 | 375,568,063 | +7,734 | 62.07% | 4,501,343,673 |
| 2022-12-29 | 2022-12-23 | 11.869 | 375,560,329 | -133,203 | 62.07% | 4,457,549,512 |
| 2022-12-28 | 2022-12-22 | 12.102 | 375,693,532 | +7,304 | 62.09% | 4,546,564,439 |
| 2022-12-23 | 2022-12-21 | 11.636 | 375,686,228 | -1,718 | 62.09% | 4,371,611,584 |
| 2022-12-22 | 2022-12-20 | 11.450 | 375,687,946 | +21,054 | 62.09% | 4,301,685,470 |
| 2022-12-21 | 2022-12-19 | 11.520 | 375,666,892 | -429 | 62.09% | 4,327,672,718 |
| 2022-12-20 | 2022-12-16 | 11.846 | 375,667,321 | +6,015 | 62.09% | 4,450,076,624 |
| 2022-12-16 | 2022-12-14 | 11.683 | 375,661,306 | -15,898 | 62.09% | 4,388,806,869 |
| 2022-12-15 | 2022-12-13 | 11.520 | 375,677,204 | -17,188 | 62.09% | 4,327,791,512 |
| 2022-12-13 | 2022-12-09 | 12.009 | 375,694,392 | -68,320 | 62.09% | 4,511,601,193 |
| 2022-12-12 | 2022-12-08 | 11.962 | 375,762,712 | +8,164 | 62.10% | 4,494,931,622 |
| 2022-12-09 | 2022-12-07 | 11.729 | 375,754,548 | +326,563 | 62.10% | 4,407,385,831 |
| 2022-12-08 | 2022-12-06 | 12.265 | 375,427,985 | +158,985 | 62.05% | 4,604,511,337 |
| 2022-12-07 | 2022-12-05 | 12.241 | 375,269,000 | +155,977 | 62.02% | 4,593,827,920 |
| 2022-12-06 | 2022-12-02 | 11.823 | 375,113,023 | +58,008 | 62.00% | 4,434,780,642 |
| 2022-12-05 | 2022-12-01 | 11.799 | 375,055,015 | +167,149 | 61.99% | 4,425,366,309 |
| 2022-12-02 | 2022-11-30 | 11.636 | 374,887,866 | +140,937 | 61.96% | 4,362,321,574 |
| 2022-12-01 | 2022-11-29 | 10.996 | 374,746,929 | +14,610 | 61.94% | 4,120,844,097 |
| 2022-11-30 | 2022-11-28 | 11.008 | 374,732,319 | +10,312 | 61.93% | 4,125,043,952 |
| 2022-11-29 | 2022-11-25 | 10.845 | 374,722,007 | +85,079 | 61.93% | 4,063,884,956 |
| 2022-11-28 | 2022-11-24 | 10.705 | 374,636,928 | -85,938 | 61.92% | 4,010,649,449 |
| 2022-11-25 | 2022-11-23 | 10.612 | 374,722,866 | -85,078 | 61.93% | 3,976,686,240 |
| 2022-11-24 | 2022-11-22 | 10.589 | 374,807,944 | -33,516 | 61.95% | 3,968,866,333 |
| 2022-11-23 | 2022-11-21 | 10.682 | 374,841,460 | +1,289 | 61.95% | 4,004,115,489 |
| 2022-11-18 | 2022-11-16 | 11.206 | 374,840,171 | +2,578 | 61.95% | 4,200,381,216 |
| 2022-11-17 | 2022-11-15 | 10.950 | 374,837,593 | -5,156 | 61.95% | 4,104,394,123 |
| 2022-11-16 | 2022-11-14 | 10.612 | 374,842,749 | -72,294 | 61.95% | 3,977,958,479 |
| 2022-11-15 | 2022-11-11 | 10.973 | 374,915,043 | -36,524 | 61.96% | 4,113,967,460 |
| 2022-11-08 | 2022-11-04 | 11.846 | 374,951,567 | +859,377 | 61.97% | 4,441,597,951 |
| 2022-11-04 | 2022-11-02 | 12.079 | 374,092,190 | +15,469 | 61.83% | 4,518,479,207 |
| 2022-11-03 | 2022-11-01 | 11.892 | 374,076,721 | -1,289 | 61.83% | 4,448,646,240 |
| 2022-11-02 | 2022-10-31 | 11.869 | 374,078,010 | -115,157 | 61.83% | 4,439,955,773 |
| 2022-10-28 | 2022-10-26 | 12.148 | 374,193,167 | -25,781 | 61.85% | 4,545,824,287 |
| 2022-10-27 | 2022-10-25 | 12.009 | 374,218,948 | -195,508 | 61.85% | 4,493,883,029 |
| 2022-10-26 | 2022-10-24 | 12.148 | 374,414,456 | +142,656 | 61.88% | 4,548,512,580 |
| 2022-10-25 | 2022-10-21 | 12.125 | 374,271,800 | +69,418 | 61.86% | 4,538,069,241 |
| 2022-10-24 | 2022-10-20 | 11.939 | 374,202,382 | +664,299 | 61.85% | 4,467,558,023 |
| 2022-10-20 | 2022-10-18 | 11.636 | 373,538,083 | +6,445 | 61.74% | 4,346,615,044 |
| 2022-10-18 | 2022-10-14 | 11.636 | 373,531,638 | -17,188 | 61.74% | 4,346,540,048 |
| 2022-10-17 | 2022-10-13 | 11.613 | 373,548,826 | -859 | 61.74% | 4,338,046,574 |
| 2022-10-14 | 2022-10-12 | 11.590 | 373,549,685 | -19,336 | 61.74% | 4,329,363,049 |
| 2022-10-13 | 2022-10-11 | 11.567 | 373,569,021 | +1,289 | 61.74% | 4,320,893,199 |
| 2022-10-12 | 2022-10-10 | 11.613 | 373,567,732 | +2,148 | 61.74% | 4,338,266,130 |
| 2022-10-11 | 2022-10-07 | 11.985 | 373,565,584 | -48,984 | 61.74% | 4,477,343,107 |
| 2022-10-10 | 2022-10-06 | 12.567 | 373,614,568 | -3,438 | 61.75% | 4,695,305,454 |
| 2022-10-07 | 2022-10-05 | 12.567 | 373,618,006 | +860 | 61.75% | 4,695,348,660 |
| 2022-10-06 | 2022-10-03 | 12.428 | 373,617,146 | -860 | 61.75% | 4,643,167,431 |
| 2022-10-05 | 2022-09-30 | 12.428 | 373,618,006 | -80,781 | 61.75% | 4,643,178,119 |
| 2022-10-03 | 2022-09-29 | 12.730 | 373,698,787 | +186,055 | 61.76% | 4,757,242,645 |
| 2022-09-30 | 2022-09-28 | 12.544 | 373,512,732 | -7,734 | 61.73% | 4,685,333,016 |
| 2022-09-29 | 2022-09-27 | 12.428 | 373,520,466 | -171,016 | 61.73% | 4,641,965,930 |
| 2022-09-28 | 2022-09-26 | 12.311 | 373,691,482 | -174,454 | 61.76% | 4,600,607,250 |
| 2022-09-27 | 2022-09-23 | 12.684 | 373,865,936 | +55,000 | 61.79% | 4,741,968,757 |
| 2022-09-26 | 2022-09-22 | 13.126 | 373,810,936 | +50,274 | 61.78% | 4,906,563,181 |
| 2022-09-23 | 2022-09-21 | 13.056 | 373,760,662 | +103,125 | 61.77% | 4,879,808,065 |
| 2022-09-22 | 2022-09-20 | 13.265 | 373,657,537 | -49,844 | 61.76% | 4,956,725,759 |
| 2022-09-21 | 2022-09-19 | 12.916 | 373,707,381 | +80,782 | 61.77% | 4,826,929,409 |
| 2022-09-20 | 2022-09-16 | 13.312 | 373,626,599 | -13,750 | 61.75% | 4,973,705,933 |
| 2022-09-19 | 2022-09-15 | 13.638 | 373,640,349 | +35,234 | 61.75% | 5,095,627,514 |
| 2022-09-16 | 2022-09-14 | 13.615 | 373,605,115 | +61,446 | 61.75% | 5,086,452,210 |
| 2022-09-15 | 2022-09-13 | 13.615 | 373,543,669 | -7,305 | 61.74% | 5,085,615,653 |
| 2022-09-14 | 2022-09-09 | 13.498 | 373,550,974 | -78,203 | 61.74% | 5,042,247,456 |
| 2022-09-13 | 2022-09-08 | 13.498 | 373,629,177 | -918,245 | 61.75% | 5,043,303,052 |
| 2022-09-09 | 2022-09-07 | 12.916 | 374,547,422 | +2,543,326 | 61.90% | 4,837,779,659 |
| 2022-09-07 | 2022-09-05 | 12.986 | 372,004,096 | +50,704 | 61.48% | 4,830,901,801 |
| 2022-09-06 | 2022-09-02 | 13.265 | 371,953,392 | +17,187 | 61.48% | 4,934,119,552 |
| 2022-09-05 | 2022-09-01 | 13.312 | 371,936,205 | +3,008 | 61.47% | 4,951,203,460 |
| 2022-09-02 | 2022-08-31 | 13.615 | 371,933,197 | -109,571 | 61.47% | 5,063,689,858 |
| 2022-09-01 | 2022-08-30 | 13.033 | 372,042,768 | -79,492 | 61.49% | 4,848,720,862 |
| 2022-08-31 | 2022-08-29 | 13.335 | 372,122,260 | +12,031 | 61.50% | 4,962,340,498 |
| 2022-08-30 | 2022-08-26 | 13.964 | 372,110,229 | -75,625 | 61.50% | 5,196,000,065 |
| 2022-08-29 | 2022-08-25 | 13.847 | 372,185,854 | -13,750 | 61.51% | 5,153,747,262 |
| 2022-08-26 | 2022-08-24 | 13.708 | 372,199,604 | +3,008 | 61.52% | 5,101,965,181 |
| 2022-08-25 | 2022-08-23 | 13.708 | 372,196,596 | -53,281 | 61.52% | 5,101,923,948 |
| 2022-08-24 | 2022-08-22 | 13.428 | 372,249,877 | -11,172 | 61.52% | 4,998,695,302 |
| 2022-08-23 | 2022-08-19 | 12.451 | 372,261,049 | -81,641 | 61.53% | 4,634,977,900 |
| 2022-08-22 | 2022-08-18 | 12.567 | 372,342,690 | +25,351 | 61.54% | 4,679,321,452 |
| 2022-08-19 | 2022-08-17 | 12.707 | 372,317,339 | +14,610 | 61.54% | 4,730,991,781 |
| 2022-08-18 | 2022-08-16 | 12.637 | 372,302,729 | +21,914 | 61.53% | 4,704,812,693 |
| 2022-08-17 | 2022-08-15 | 13.033 | 372,280,815 | +6,445 | 61.53% | 4,851,823,256 |
| 2022-08-16 | 2022-08-12 | 12.940 | 372,274,370 | +3,868 | 61.53% | 4,817,083,980 |
| 2022-08-15 | 2022-08-11 | 12.916 | 372,270,502 | +12,031 | 61.53% | 4,808,370,200 |
| 2022-08-11 | 2022-08-09 | 12.800 | 372,258,471 | +430 | 61.53% | 4,764,897,553 |
| 2022-08-09 | 2022-08-05 | 12.916 | 372,258,041 | +3,437 | 61.53% | 4,808,209,249 |
| 2022-08-08 | 2022-08-04 | 13.079 | 372,254,604 | +48,125 | 61.53% | 4,868,808,376 |
| 2022-08-05 | 2022-08-03 | 13.289 | 372,206,479 | +33,516 | 61.52% | 4,946,139,099 |
| 2022-08-04 | 2022-08-02 | 13.033 | 372,172,963 | -112,579 | 61.51% | 4,850,417,654 |
| 2022-08-03 | 2022-08-01 | 13.777 | 372,285,542 | +16,975 | 61.53% | 5,129,135,425 |
| 2022-08-02 | 2022-07-29 | 14.662 | 372,268,567 | -12,461 | 61.53% | 5,458,121,586 |
| 2022-08-01 | 2022-07-28 | 14.266 | 372,281,028 | +7,734 | 61.53% | 5,311,016,710 |
| 2022-07-29 | 2022-07-27 | 14.406 | 372,273,294 | -17,002,346 | 61.53% | 5,362,889,146 |
| 2022-07-27 | 2022-07-25 | 14.196 | 389,275,640 | -3,437 | 64.34% | 5,526,285,926 |
| 2022-07-26 | 2022-07-22 | 14.220 | 389,279,077 | +6,445 | 64.34% | 5,535,394,284 |
| 2022-07-25 | 2022-07-21 | 14.359 | 389,272,632 | +6,016 | 64.34% | 5,589,659,129 |
| 2022-07-22 | 2022-07-20 | 14.452 | 389,266,616 | +6,015 | 64.34% | 5,625,809,845 |
| 2022-07-21 | 2022-07-19 | 14.173 | 389,260,601 | +152,540 | 64.34% | 5,517,013,292 |
| 2022-07-20 | 2022-07-18 | 14.196 | 389,108,061 | +25,351 | 64.31% | 5,523,906,919 |
| 2022-07-19 | 2022-07-15 | 14.220 | 389,082,710 | -2,148 | 64.31% | 5,532,602,023 |
| 2022-07-15 | 2022-07-13 | 14.359 | 389,084,858 | +14,609 | 64.31% | 5,586,962,838 |
| 2022-07-14 | 2022-07-12 | 14.336 | 389,070,249 | +10,313 | 64.30% | 5,577,698,358 |
| 2022-07-08 | 2022-07-06 | 14.569 | 389,059,936 | +16,758 | 64.30% | 5,668,095,163 |
| 2022-07-07 | 2022-07-05 | 14.871 | 389,043,178 | -239,337 | 64.30% | 5,785,553,997 |
| 2022-07-06 | 2022-07-04 | 14.615 | 389,282,515 | +57,578 | 64.34% | 5,689,457,138 |
| 2022-07-05 | 2022-06-30 | 14.825 | 389,224,937 | -165,000 | 64.33% | 5,770,140,368 |
| 2022-07-04 | 2022-06-29 | 14.522 | 389,389,937 | +1,289 | 64.36% | 5,654,778,556 |
| 2022-06-29 | 2022-06-27 | 13.661 | 389,388,648 | +31,797 | 64.36% | 5,319,461,577 |
| 2022-06-28 | 2022-06-24 | 13.638 | 389,356,851 | +8,594 | 64.35% | 5,309,965,822 |
| 2022-06-27 | 2022-06-23 | 13.871 | 389,348,257 | +58,437 | 64.35% | 5,400,460,370 |
| 2022-06-24 | 2022-06-22 | 13.708 | 389,289,820 | +24,063 | 64.34% | 5,336,231,112 |
| 2022-06-23 | 2022-06-21 | 13.405 | 389,265,757 | +5,801 | 64.34% | 5,218,130,950 |
| 2022-06-22 | 2022-06-20 | 13.498 | 389,259,956 | -859 | 64.34% | 5,254,289,667 |
| 2022-06-21 | 2022-06-17 | 13.754 | 389,260,815 | +2,149 | 64.34% | 5,353,951,804 |
| 2022-06-20 | 2022-06-16 | 13.964 | 389,258,666 | +76,484 | 64.34% | 5,435,454,057 |
| 2022-06-17 | 2022-06-15 | 13.964 | 389,182,182 | -1,344,925 | 64.32% | 5,434,386,064 |
| 2022-06-16 | 2022-06-14 | 13.964 | 390,527,107 | -79,922 | 64.55% | 5,453,166,065 |
| 2022-06-15 | 2022-06-13 | 13.987 | 390,607,029 | +17,188 | 64.56% | 5,463,372,534 |
| 2022-06-13 | 2022-06-09 | 14.847 | 390,589,841 | +6,015 | 64.56% | 5,799,264,092 |
| 2022-06-10 | 2022-06-08 | 14.702 | 390,583,826 | +15,292,026 | 64.55% | 5,742,412,878 |
| 2022-06-08 | 2022-06-06 | 14.533 | 375,291,800 | +18,579 | 64.55% | 5,453,958,064 |
| 2022-06-02 | 2022-05-31 | 15.138 | 375,273,221 | -40,873 | 64.55% | 5,680,925,066 |
| 2022-06-01 | 2022-05-30 | 14.339 | 375,314,094 | +14,450 | 64.56% | 5,381,558,293 |
| 2022-05-30 | 2022-05-26 | 14.000 | 375,299,644 | +6,193 | 64.56% | 5,254,089,416 |
| 2022-05-27 | 2022-05-25 | 14.048 | 375,293,451 | +16,102 | 64.55% | 5,272,182,656 |
| 2022-05-26 | 2022-05-24 | 13.758 | 375,277,349 | +4,128 | 64.55% | 5,162,881,491 |
| 2022-05-25 | 2022-05-23 | 13.782 | 375,273,221 | +7,019 | 64.55% | 5,171,914,180 |
| 2022-05-24 | 2022-05-20 | 13.879 | 375,266,202 | -4,954 | 64.55% | 5,208,174,687 |
| 2022-05-23 | 2022-05-19 | 13.879 | 375,271,156 | +4,128 | 64.55% | 5,208,243,441 |
| 2022-05-20 | 2022-05-18 | 14.097 | 375,267,028 | -413 | 64.55% | 5,289,990,121 |
| 2022-05-19 | 2022-05-17 | 13.903 | 375,267,441 | +15,689 | 64.55% | 5,217,281,222 |
| 2022-05-18 | 2022-05-16 | 14.363 | 375,251,752 | +82,160 | 64.55% | 5,389,753,343 |
| 2022-05-17 | 2022-05-13 | 13.782 | 375,169,592 | +124,273 | 64.53% | 5,170,485,993 |
| 2022-05-16 | 2022-05-12 | 13.540 | 375,045,319 | -66,059 | 64.51% | 5,077,933,695 |
| 2022-05-13 | 2022-05-11 | 13.758 | 375,111,378 | +826 | 64.52% | 5,160,598,143 |
| 2022-05-12 | 2022-05-10 | 13.879 | 375,110,552 | +13,212 | 64.52% | 5,206,014,480 |
| 2022-05-11 | 2022-05-06 | 14.218 | 375,097,340 | +17,340 | 64.52% | 5,333,024,197 |
| 2022-05-06 | 2022-05-04 | 14.605 | 375,080,000 | +20,541 | 64.52% | 5,478,134,464 |
| 2022-05-04 | 2022-04-29 | 15.380 | 375,059,459 | -11,147 | 64.51% | 5,768,532,140 |
| 2022-05-03 | 2022-04-28 | 13.685 | 375,070,606 | +85,050 | 64.52% | 5,132,783,505 |
| 2022-04-28 | 2022-04-26 | 14.097 | 374,985,556 | +232,443 | 64.50% | 5,286,022,322 |
| 2022-04-27 | 2022-04-25 | 13.515 | 374,753,113 | +15,276 | 64.46% | 5,064,900,484 |
| 2022-04-25 | 2022-04-21 | 14.290 | 374,737,837 | -80,921 | 64.46% | 5,355,142,427 |
| 2022-04-22 | 2022-04-20 | 15.259 | 374,818,758 | +152,037 | 64.47% | 5,719,437,721 |
| 2022-04-21 | 2022-04-19 | 15.065 | 374,666,721 | +8,257 | 64.45% | 5,644,519,436 |
| 2022-04-20 | 2022-04-14 | 15.308 | 374,658,464 | +138,723 | 64.45% | 5,735,140,941 |
| 2022-04-19 | 2022-04-13 | 14.969 | 374,519,741 | +109,822 | 64.42% | 5,606,020,197 |
| 2022-04-14 | 2022-04-12 | 14.702 | 374,409,919 | -4,955 | 64.40% | 5,504,622,049 |
| 2022-04-13 | 2022-04-11 | 14.169 | 374,414,874 | +159,367 | 64.40% | 5,305,183,715 |
| 2022-04-12 | 2022-04-08 | 14.484 | 374,255,507 | +39,222 | 64.38% | 5,420,768,393 |
| 2022-04-11 | 2022-04-07 | 14.363 | 374,216,285 | +152,760 | 64.37% | 5,374,880,896 |
| 2022-04-08 | 2022-04-06 | 14.169 | 374,063,525 | +241,113 | 64.34% | 5,300,205,358 |
| 2022-04-07 | 2022-04-04 | 14.533 | 373,822,412 | -2,890 | 64.30% | 5,432,604,066 |
| 2022-04-06 | 2022-04-01 | 14.315 | 373,825,302 | +4,542 | 64.30% | 5,351,156,374 |
| 2022-04-04 | 2022-03-31 | 15.865 | 373,820,760 | -39,222 | 64.30% | 5,930,566,563 |
| 2022-03-31 | 2022-03-29 | 15.308 | 373,859,982 | -4,542 | 64.31% | 5,722,918,058 |
| 2022-03-29 | 2022-03-25 | 15.138 | 373,864,524 | -826 | 64.31% | 5,659,600,064 |
| 2022-03-28 | 2022-03-24 | 15.332 | 373,865,350 | +40,874 | 64.31% | 5,732,055,609 |
| 2022-03-25 | 2022-03-23 | 14.411 | 373,824,476 | -76,793 | 64.30% | 5,387,362,110 |
| 2022-03-24 | 2022-03-22 | 14.315 | 373,901,269 | +9,083 | 64.32% | 5,352,243,810 |
| 2022-03-23 | 2022-03-21 | 14.290 | 373,892,186 | -100,739 | 64.31% | 5,343,057,761 |
| 2022-03-22 | 2022-03-18 | 14.169 | 373,992,925 | -9,909 | 64.33% | 5,299,205,008 |
| 2022-03-21 | 2022-03-17 | 14.000 | 374,002,834 | -78,857 | 64.33% | 5,235,934,440 |
| 2022-03-18 | 2022-03-16 | 13.806 | 374,081,691 | +2,890 | 64.35% | 5,164,553,456 |
| 2022-03-16 | 2022-03-14 | 13.806 | 374,078,801 | +9,909 | 64.35% | 5,164,513,556 |
| 2022-03-15 | 2022-03-11 | 14.411 | 374,068,892 | -44,708 | 64.34% | 5,390,884,505 |
| 2022-03-14 | 2022-03-10 | 14.654 | 374,113,600 | -62,519 | 64.35% | 5,482,142,743 |
| 2022-03-11 | 2022-03-09 | 15.017 | 374,176,119 | -74,847 | 64.36% | 5,619,002,486 |
| 2022-03-10 | 2022-03-08 | 14.775 | 374,250,966 | -160,192 | 64.38% | 5,529,479,262 |
| 2022-03-09 | 2022-03-07 | 15.477 | 374,411,158 | +37,158 | 64.40% | 5,794,835,468 |
| 2022-03-08 | 2022-03-04 | 15.453 | 374,374,000 | +63,994 | 64.40% | 5,785,192,666 |
| 2022-03-07 | 2022-03-03 | 15.501 | 374,310,006 | +18,012 | 64.39% | 5,802,336,069 |
| 2022-03-03 | 2022-03-01 | 15.598 | 374,291,994 | +7,019 | 64.38% | 5,838,319,713 |
| 2022-03-01 | 2022-02-25 | 15.501 | 374,284,975 | -35,957 | 64.38% | 5,801,948,053 |
| 2022-02-28 | 2022-02-24 | 15.138 | 374,320,932 | -17,753 | 64.39% | 5,666,509,216 |
| 2022-02-24 | 2022-02-22 | 15.671 | 374,338,685 | -826 | 64.39% | 5,866,248,547 |
| 2022-02-23 | 2022-02-21 | 15.647 | 374,339,511 | -19,817 | 64.39% | 5,857,194,627 |
| 2022-02-22 | 2022-02-18 | 15.187 | 374,359,328 | +30,965 | 64.39% | 5,685,225,148 |
| 2022-02-15 | 2022-02-11 | 14.896 | 374,328,363 | +6,606 | 64.39% | 5,575,955,760 |
| 2022-02-14 | 2022-02-10 | 15.114 | 374,321,757 | +16,927 | 64.39% | 5,657,455,270 |
| 2022-02-11 | 2022-02-09 | 15.114 | 374,304,830 | -4,129 | 64.38% | 5,657,199,438 |
| 2022-02-10 | 2022-02-08 | 14.533 | 374,308,959 | -1,651 | 64.39% | 5,439,674,849 |
| 2022-02-09 | 2022-02-07 | 14.629 | 374,310,610 | -5,780 | 64.39% | 5,475,963,501 |
| 2022-02-08 | 2022-02-04 | 15.501 | 374,316,390 | -4,129 | 64.39% | 5,802,435,030 |
| 2022-02-07 | 2022-01-31 | 15.138 | 374,320,519 | -2,477 | 64.39% | 5,666,502,964 |
| 2022-02-04 | 2022-01-27 | 13.927 | 374,322,996 | +14,863 | 64.39% | 5,213,217,224 |
| 2022-01-27 | 2022-01-25 | 14.193 | 374,308,133 | -3,716 | 64.39% | 5,312,737,379 |
| 2022-01-26 | 2022-01-24 | 14.097 | 374,311,849 | +826 | 64.39% | 5,276,525,343 |
| 2022-01-25 | 2022-01-21 | 13.685 | 374,311,023 | +4,129 | 64.39% | 5,122,388,728 |
| 2022-01-21 | 2022-01-19 | 13.927 | 374,306,894 | -43,351 | 64.39% | 5,212,992,971 |
| 2022-01-20 | 2022-01-18 | 14.145 | 374,350,245 | +8,257 | 64.39% | 5,295,200,845 |
| 2022-01-17 | 2022-01-13 | 14.000 | 374,341,988 | +3,303 | 64.39% | 5,240,682,501 |
| 2022-01-14 | 2022-01-12 | 13.975 | 374,338,685 | -58,627 | 64.39% | 5,231,569,415 |
| 2022-01-13 | 2022-01-11 | 13.467 | 374,397,312 | -23,379 | 64.40% | 5,041,955,197 |
| 2022-01-12 | 2022-01-10 | 13.685 | 374,420,691 | +248,132 | 64.40% | 5,123,889,518 |
| 2022-01-11 | 2022-01-07 | 13.806 | 374,172,559 | -29,726 | 64.36% | 5,165,807,975 |
| 2022-01-07 | 2022-01-05 | 13.297 | 374,202,285 | -52,434 | 64.37% | 4,975,884,009 |
| 2022-01-06 | 2022-01-04 | 13.128 | 374,254,719 | -1,651 | 64.38% | 4,913,127,564 |
| 2022-01-05 | 2022-01-03 | 13.806 | 374,256,370 | -44,177 | 64.38% | 5,166,965,065 |
| 2022-01-04 | 2021-12-31 | 16.107 | 374,300,547 | -16,927 | 64.38% | 6,028,837,466 |
| 2022-01-03 | 2021-12-29 | 13.491 | 374,317,474 | +3,302 | 64.39% | 5,049,946,361 |
| 2021-12-30 | 2021-12-28 | 12.958 | 374,314,172 | +1,652 | 64.39% | 4,850,444,291 |
| 2021-12-29 | 2021-12-24 | 12.789 | 374,312,520 | +3,303 | 64.39% | 4,786,959,407 |
| 2021-12-28 | 2021-12-22 | 12.837 | 374,309,217 | +40,461 | 64.39% | 4,805,049,428 |
| 2021-12-23 | 2021-12-21 | 12.789 | 374,268,756 | +412,865 | 64.38% | 4,786,399,724 |
| 2021-12-22 | 2021-12-20 | 12.716 | 373,855,891 | -24,359 | 64.31% | 4,753,954,277 |
| 2021-12-17 | 2021-12-15 | 12.716 | 373,880,250 | -58,627 | 64.31% | 4,754,264,026 |
| 2021-12-16 | 2021-12-14 | 13.055 | 373,938,877 | +1,239 | 64.32% | 4,881,809,781 |
| 2021-12-13 | 2021-12-09 | 13.394 | 373,937,638 | +3,303 | 64.32% | 5,008,593,440 |
| 2021-12-10 | 2021-12-08 | 13.128 | 373,934,335 | -6,606 | 64.32% | 4,908,921,638 |
| 2021-12-08 | 2021-12-06 | 12.789 | 373,940,941 | +73,490 | 64.32% | 4,782,207,406 |
| 2021-12-07 | 2021-12-03 | 13.152 | 373,867,451 | +156,476 | 64.31% | 4,917,099,032 |
| 2021-12-06 | 2021-12-02 | 13.297 | 373,710,975 | -21,882 | 64.28% | 4,969,350,908 |
| 2021-12-03 | 2021-12-01 | 13.176 | 373,732,857 | +79,683 | 64.29% | 4,924,381,024 |
| 2021-12-02 | 2021-11-30 | 12.861 | 373,653,174 | +130,053 | 64.27% | 4,805,677,972 |
| 2021-11-30 | 2021-11-26 | 12.353 | 373,523,121 | -98,675 | 64.25% | 4,614,016,406 |
| 2021-11-25 | 2021-11-23 | 12.595 | 373,621,796 | +4,128 | 64.27% | 4,705,730,118 |
| 2021-11-22 | 2021-11-18 | 12.619 | 373,617,668 | -412 | 64.27% | 4,714,727,507 |
| 2021-11-19 | 2021-11-17 | 12.619 | 373,618,080 | +17,340 | 64.27% | 4,714,732,706 |
| 2021-11-18 | 2021-11-16 | 13.249 | 373,600,740 | +65,646 | 64.26% | 4,949,787,137 |
| 2021-11-16 | 2021-11-12 | 12.716 | 373,535,094 | +4,128 | 64.25% | 4,749,875,020 |
| 2021-11-12 | 2021-11-10 | 13.031 | 373,530,966 | +61,015 | 64.25% | 4,867,437,181 |
| 2021-11-11 | 2021-11-09 | 12.958 | 373,469,951 | -17,753 | 64.24% | 4,839,504,692 |
| 2021-11-10 | 2021-11-08 | 13.322 | 373,487,704 | +8,257 | 64.24% | 4,975,428,237 |
| 2021-11-09 | 2021-11-05 | 13.322 | 373,479,447 | -33,855 | 64.24% | 4,975,318,241 |
| 2021-11-08 | 2021-11-04 | 13.806 | 373,513,302 | -47,480 | 64.25% | 5,156,706,305 |
| 2021-11-05 | 2021-11-03 | 14.193 | 373,560,782 | +413 | 64.26% | 5,302,129,862 |
| 2021-11-04 | 2021-11-02 | 14.387 | 373,560,369 | +2,799 | 64.26% | 5,374,507,946 |
| 2021-11-03 | 2021-11-01 | 13.927 | 373,557,570 | +19,118 | 64.26% | 5,202,557,094 |
| 2021-11-02 | 2021-10-29 | 14.629 | 373,538,452 | +236,159 | 64.25% | 5,464,667,244 |
| 2021-11-01 | 2021-10-28 | 14.605 | 373,302,293 | -34,970 | 64.21% | 5,452,170,622 |
| 2021-10-29 | 2021-10-27 | 14.920 | 373,337,263 | +18,584 | 64.22% | 5,570,235,028 |
| 2021-10-28 | 2021-10-26 | 14.993 | 373,318,679 | -56,603 | 64.22% | 5,597,084,171 |
| 2021-10-27 | 2021-10-25 | 15.332 | 373,375,282 | -530,946 | 64.22% | 5,724,541,949 |
| 2021-10-26 | 2021-10-22 | 15.695 | 373,906,228 | +21,882 | 64.32% | 5,868,527,899 |
| 2021-10-25 | 2021-10-21 | 15.405 | 373,884,346 | +533,422 | 64.31% | 5,759,514,374 |
| 2021-10-22 | 2021-10-20 | 14.823 | 373,350,924 | +21,882 | 64.22% | 5,534,267,171 |
| 2021-10-21 | 2021-10-19 | 14.387 | 373,329,042 | +6,193 | 64.22% | 5,371,179,785 |
| 2021-10-20 | 2021-10-18 | 13.879 | 373,322,849 | +19,404 | 64.22% | 5,181,203,641 |
| 2021-10-19 | 2021-10-15 | 13.782 | 373,303,445 | -133,355 | 64.21% | 5,144,767,259 |
| 2021-10-18 | 2021-10-12 | 13.055 | 373,436,800 | -436,383 | 64.24% | 4,875,255,115 |
| 2021-10-15 | 2021-10-11 | 12.934 | 373,873,183 | +65,825 | 64.31% | 4,835,674,290 |
| 2021-10-12 | 2021-10-08 | 12.837 | 373,807,358 | +368,820 | 64.30% | 4,798,607,008 |
| 2021-10-11 | 2021-10-07 | 12.982 | 373,438,538 | +1,238 | 64.24% | 4,848,142,678 |
| 2021-10-08 | 2021-10-06 | 12.837 | 373,437,300 | +31,774 | 64.24% | 4,793,856,532 |
| 2021-10-07 | 2021-10-05 | 13.322 | 373,405,526 | -3,715 | 64.23% | 4,974,333,500 |
| 2021-10-06 | 2021-10-04 | 13.346 | 373,409,241 | +1,651 | 64.23% | 4,983,427,322 |
| 2021-10-05 | 2021-09-30 | 13.903 | 373,407,590 | -58,629 | 64.23% | 5,191,424,021 |
| 2021-10-04 | 2021-09-29 | 13.758 | 373,466,219 | +1,239 | 64.24% | 5,137,964,854 |
| 2021-09-30 | 2021-09-28 | 13.758 | 373,464,980 | +33,442 | 64.24% | 5,137,947,808 |
| 2021-09-29 | 2021-09-27 | 12.958 | 373,431,538 | +78,857 | 64.23% | 4,839,006,928 |
| 2021-09-28 | 2021-09-24 | 13.443 | 373,352,681 | +139,584 | 64.22% | 5,018,844,338 |
| 2021-09-27 | 2021-09-23 | 13.903 | 373,213,097 | -213,218 | 64.20% | 5,188,720,017 |
| 2021-09-24 | 2021-09-21 | 13.564 | 373,426,315 | +89,766 | 64.23% | 5,065,057,904 |
| 2021-09-23 | 2021-09-20 | 13.079 | 373,336,549 | +100,412 | 64.22% | 4,882,988,901 |
| 2021-09-21 | 2021-09-17 | 13.297 | 373,236,137 | -34,024 | 64.20% | 4,963,036,839 |
| 2021-09-20 | 2021-09-16 | 13.564 | 373,270,161 | +98,922 | 64.21% | 5,062,939,872 |
| 2021-09-17 | 2021-09-15 | 13.975 | 373,171,239 | +48,329 | 64.19% | 5,215,253,776 |
| 2021-09-16 | 2021-09-14 | 13.903 | 373,122,910 | +109,715 | 64.18% | 5,187,466,162 |
| 2021-09-15 | 2021-09-13 | 13.903 | 373,013,195 | +15,049 | 64.16% | 5,185,940,813 |
| 2021-09-14 | 2021-09-10 | 13.322 | 372,998,146 | +413 | 64.16% | 4,968,906,575 |
| 2021-09-10 | 2021-09-08 | 13.394 | 372,997,733 | +59,264 | 64.16% | 4,996,004,170 |
| 2021-09-09 | 2021-09-07 | 13.564 | 372,938,469 | +4,128 | 64.15% | 5,058,440,887 |
| 2021-09-08 | 2021-09-06 | 13.903 | 372,934,341 | -485,048 | 64.15% | 5,184,844,518 |
| 2021-09-07 | 2021-09-03 | 14.145 | 373,419,389 | +10,476 | 64.23% | 5,282,033,846 |
| 2021-09-06 | 2021-09-02 | 14.000 | 373,408,913 | -36,533 | 64.23% | 5,227,619,714 |
| 2021-09-03 | 2021-09-01 | 12.377 | 373,445,446 | -102,803 | 64.24% | 4,622,102,120 |
| 2021-09-02 | 2021-08-31 | 12.716 | 373,548,249 | +16,933 | 64.25% | 4,750,042,299 |
| 2021-09-01 | 2021-08-30 | 12.498 | 373,531,316 | +7,845 | 64.25% | 4,668,401,373 |
| 2021-08-31 | 2021-08-27 | 12.571 | 373,523,471 | +12,798 | 64.25% | 4,695,444,625 |
| 2021-08-30 | 2021-08-26 | 12.522 | 373,510,673 | +8,258 | 64.25% | 4,677,190,166 |
| 2021-08-27 | 2021-08-25 | 12.450 | 373,502,415 | -11,706 | 64.25% | 4,649,946,989 |
| 2021-08-26 | 2021-08-24 | 12.159 | 373,514,121 | -24,772 | 64.25% | 4,541,530,248 |
| 2021-08-25 | 2021-08-23 | 12.135 | 373,538,893 | +71,833 | 64.25% | 4,532,783,976 |
| 2021-08-24 | 2021-08-20 | 12.086 | 373,467,060 | -54,085 | 64.24% | 4,513,820,837 |
| 2021-08-23 | 2021-08-19 | 12.074 | 373,521,145 | -93,640 | 64.25% | 4,509,951,001 |
| 2021-08-20 | 2021-08-18 | 12.232 | 373,614,785 | -40,001 | 64.27% | 4,569,902,147 |
| 2021-08-19 | 2021-08-17 | 12.522 | 373,654,786 | +33,029 | 64.27% | 4,678,994,784 |
| 2021-08-18 | 2021-08-16 | 12.789 | 373,621,757 | +14,206 | 64.27% | 4,778,125,467 |
| 2021-08-17 | 2021-08-13 | 12.425 | 373,607,551 | +12,385 | 64.26% | 4,642,206,752 |
| 2021-08-16 | 2021-08-12 | 12.353 | 373,595,166 | -193,055 | 64.26% | 4,614,906,356 |
| 2021-08-13 | 2021-08-11 | 12.038 | 373,788,221 | -8,257 | 64.30% | 4,499,595,449 |
| 2021-08-11 | 2021-08-09 | 11.965 | 373,796,478 | +8,671 | 64.30% | 4,472,533,710 |
| 2021-08-10 | 2021-08-06 | 12.110 | 373,787,807 | +31,134 | 64.30% | 4,526,750,971 |
| 2021-08-09 | 2021-08-05 | 12.498 | 373,756,673 | -11,145 | 64.29% | 4,671,217,889 |
| 2021-08-06 | 2021-08-04 | 12.716 | 373,767,818 | +53,673 | 64.29% | 4,752,834,340 |
| 2021-08-05 | 2021-08-03 | 12.425 | 373,714,145 | -9,665 | 64.28% | 4,643,531,220 |
| 2021-08-03 | 2021-07-30 | 12.716 | 373,723,810 | -60,939 | 64.28% | 4,752,274,734 |
| 2021-08-02 | 2021-07-29 | 12.159 | 373,784,749 | -204,369 | 64.30% | 4,544,820,793 |
| 2021-07-30 | 2021-07-28 | 12.110 | 373,989,118 | -76,432 | 64.33% | 4,529,188,945 |
| 2021-07-29 | 2021-07-27 | 11.868 | 374,065,550 | -2,489 | 64.34% | 4,439,512,282 |
| 2021-07-28 | 2021-07-26 | 12.716 | 374,068,039 | -100,262 | 64.34% | 4,756,651,952 |
| 2021-07-27 | 2021-07-23 | 13.661 | 374,168,301 | +65,645 | 64.36% | 5,111,372,882 |
| 2021-07-26 | 2021-07-22 | 13.491 | 374,102,656 | +3,303 | 64.35% | 5,047,048,235 |
| 2021-07-23 | 2021-07-21 | 12.837 | 374,099,353 | -11,973 | 64.35% | 4,802,355,381 |
| 2021-07-21 | 2021-07-19 | 12.692 | 374,111,326 | +7,432 | 64.35% | 4,748,141,052 |
| 2021-07-20 | 2021-07-16 | 12.716 | 374,103,894 | -140,377 | 64.35% | 4,757,107,885 |
| 2021-07-19 | 2021-07-15 | 12.861 | 374,244,271 | -149,044 | 64.37% | 4,813,280,267 |
| 2021-07-16 | 2021-07-14 | 12.740 | 374,393,315 | -135,420 | 64.40% | 4,769,856,332 |
| 2021-07-15 | 2021-07-13 | 12.716 | 374,528,735 | -27,500 | 64.42% | 4,762,510,166 |
| 2021-07-14 | 2021-07-12 | 12.837 | 374,556,235 | -84,854 | 64.43% | 4,808,220,426 |
| 2021-07-13 | 2021-07-09 | 13.322 | 374,641,089 | -9,083 | 64.44% | 4,990,793,092 |
| 2021-07-12 | 2021-07-08 | 12.110 | 374,650,172 | +71,426 | 64.44% | 4,537,194,628 |
| 2021-07-09 | 2021-07-07 | 12.764 | 374,578,746 | -24,772 | 64.43% | 4,781,291,425 |
| 2021-07-08 | 2021-07-06 | 12.280 | 374,603,518 | +854,631 | 64.44% | 4,600,142,441 |
| 2021-07-07 | 2021-07-05 | 13.079 | 373,748,887 | +835,640 | 64.29% | 4,888,382,002 |
| 2021-07-06 | 2021-07-02 | 13.322 | 372,913,247 | +902,936 | 64.15% | 4,967,775,590 |
| 2021-07-05 | 2021-06-30 | 14.436 | 372,010,311 | +343,092 | 63.99% | 5,370,227,766 |
| 2021-07-02 | 2021-06-29 | 13.951 | 371,667,219 | +32,203 | 63.93% | 5,185,232,209 |
| 2021-06-30 | 2021-06-28 | 13.079 | 371,635,016 | +13,625 | 63.93% | 4,860,734,003 |
| 2021-06-29 | 2021-06-25 | 12.595 | 371,621,391 | +75,554 | 63.92% | 4,680,535,212 |
| 2021-06-28 | 2021-06-24 | 12.474 | 371,545,837 | -826 | 63.91% | 4,634,587,620 |
| 2021-06-25 | 2021-06-23 | 12.716 | 371,546,663 | -75,521 | 63.91% | 4,724,590,116 |
| 2021-06-24 | 2021-06-22 | 13.079 | 371,622,184 | -2,064 | 63.92% | 4,860,566,169 |
| 2021-06-23 | 2021-06-21 | 13.322 | 371,624,248 | +49,230 | 63.92% | 4,950,604,149 |
| 2021-06-22 | 2021-06-18 | 12.716 | 371,575,018 | +7,976 | 63.92% | 4,724,950,679 |
| 2021-06-21 | 2021-06-17 | 12.643 | 371,567,042 | +160,192 | 63.91% | 4,697,850,117 |
| 2021-06-18 | 2021-06-16 | 12.328 | 371,406,850 | +92,482 | 63.89% | 4,578,878,927 |
| 2021-06-17 | 2021-06-15 | 12.159 | 371,314,368 | -122,209 | 63.87% | 4,514,783,616 |
| 2021-06-16 | 2021-06-11 | 12.159 | 371,436,577 | -4,954 | 63.89% | 4,516,269,546 |
| 2021-06-15 | 2021-06-10 | 12.595 | 371,441,531 | -7,135,967 | 63.89% | 4,678,269,893 |
| 2021-06-11 | 2021-06-09 | 13.128 | 378,577,498 | -10,734 | 65.12% | 4,969,875,985 |
| 2021-06-10 | 2021-06-08 | 13.556 | 378,588,232 | +16,927 | 65.12% | 5,132,256,757 |
| 2021-06-09 | 2021-06-07 | 13.682 | 378,571,305 | +13,296,600 | 65.12% | 5,179,546,061 |
| 2021-06-08 | 2021-06-04 | 13.581 | 365,274,705 | +155,750 | 65.12% | 4,960,944,505 |
| 2021-06-07 | 2021-06-03 | 13.255 | 365,118,955 | +190,103 | 65.10% | 4,839,670,644 |
| 2021-06-04 | 2021-06-02 | 13.205 | 364,928,852 | +103,967 | 65.06% | 4,818,828,277 |
| 2021-06-03 | 2021-06-01 | 13.180 | 364,824,885 | +7,170 | 65.04% | 4,808,296,749 |
| 2021-06-02 | 2021-05-31 | 13.180 | 364,817,715 | +23,502 | 65.04% | 4,808,202,250 |
| 2021-06-01 | 2021-05-28 | 13.205 | 364,794,213 | +29,079 | 65.04% | 4,817,050,391 |
| 2021-05-31 | 2021-05-27 | 13.556 | 364,765,134 | +3,983 | 65.03% | 4,944,866,654 |
| 2021-05-28 | 2021-05-26 | 13.657 | 364,761,151 | +10,060 | 65.03% | 4,981,440,901 |
| 2021-05-27 | 2021-05-25 | 13.883 | 364,751,091 | +15,923 | 65.03% | 5,063,714,785 |
| 2021-05-26 | 2021-05-24 | 13.305 | 364,735,168 | +21,007 | 65.03% | 4,852,896,343 |
| 2021-05-25 | 2021-05-21 | 13.682 | 364,714,161 | -61,345 | 65.02% | 4,989,955,052 |
| 2021-05-24 | 2021-05-20 | 14.586 | 364,775,506 | +8,366 | 65.03% | 5,320,461,514 |
| 2021-05-21 | 2021-05-18 | 14.385 | 364,767,140 | +3,186 | 65.03% | 5,247,081,805 |
| 2021-05-20 | 2021-05-17 | 13.933 | 364,763,954 | +15,948 | 65.03% | 5,082,207,620 |
| 2021-05-18 | 2021-05-14 | 14.560 | 364,748,006 | +152,166 | 65.03% | 5,310,903,681 |
| 2021-05-17 | 2021-05-13 | 14.535 | 364,595,840 | +94,007 | 65.00% | 5,299,535,161 |
| 2021-05-14 | 2021-05-12 | 13.556 | 364,501,833 | +16,332 | 64.99% | 4,941,297,265 |
| 2021-05-13 | 2021-05-11 | 13.130 | 364,485,501 | -2,788 | 64.98% | 4,785,523,476 |
| 2021-05-12 | 2021-05-10 | 14.560 | 364,488,289 | -3,585 | 64.98% | 5,307,122,078 |
| 2021-05-11 | 2021-05-07 | 14.184 | 364,491,874 | +35,850 | 64.98% | 5,169,919,770 |
| 2021-05-10 | 2021-05-06 | 14.711 | 364,456,024 | -23,103 | 66.78% | 5,361,548,687 |
| 2021-05-07 | 2021-05-05 | 14.862 | 364,479,127 | +8,365 | 66.78% | 5,416,788,441 |
| 2021-05-06 | 2021-05-04 | 15.439 | 364,470,762 | +15,137 | 66.78% | 5,627,108,843 |
| 2021-05-05 | 2021-05-03 | 14.284 | 364,455,625 | -64,531 | 66.78% | 5,206,003,180 |
| 2021-05-04 | 2021-04-30 | 13.832 | 364,520,156 | -11,950 | 66.79% | 5,042,206,773 |
| 2021-05-03 | 2021-04-29 | 13.782 | 364,532,106 | +129,858 | 66.79% | 5,024,069,450 |
| 2021-04-30 | 2021-04-28 | 13.481 | 364,402,248 | -19,767,956 | 66.77% | 4,912,503,110 |
| 2021-04-29 | 2021-04-27 | 13.180 | 384,170,204 | +178,854 | 70.39% | 5,063,263,004 |
| 2021-04-28 | 2021-04-26 | 12.929 | 383,991,350 | +62,539 | 70.36% | 4,964,507,550 |
| 2021-04-27 | 2021-04-23 | 12.552 | 383,928,811 | +89,228 | 70.35% | 4,819,125,245 |
| 2021-04-23 | 2021-04-21 | 12.540 | 383,839,583 | -198,372 | 70.33% | 4,813,187,238 |
| 2021-04-21 | 2021-04-19 | 12.853 | 384,037,955 | +89,227 | 70.37% | 4,936,187,120 |
| 2021-04-20 | 2021-04-16 | 12.653 | 383,948,728 | -16,730 | 70.35% | 4,857,930,247 |
| 2021-04-19 | 2021-04-15 | 11.736 | 383,965,458 | -82,456 | 70.35% | 4,506,312,202 |
| 2021-04-16 | 2021-04-14 | 11.623 | 384,047,914 | -18,323 | 70.37% | 4,463,894,343 |
| 2021-04-15 | 2021-04-13 | 11.912 | 384,066,237 | +80,862 | 70.37% | 4,574,986,872 |
| 2021-04-14 | 2021-04-12 | 11.473 | 383,985,375 | +8,365 | 70.36% | 4,405,329,412 |
| 2021-04-13 | 2021-04-09 | 11.673 | 383,977,010 | -81,261 | 70.36% | 4,482,349,128 |
| 2021-04-12 | 2021-04-08 | 12.125 | 384,058,271 | +50,191 | 70.37% | 4,656,844,735 |
| 2021-04-09 | 2021-04-07 | 11.422 | 384,008,080 | +13,942 | 70.36% | 4,386,309,418 |
| 2021-04-08 | 2021-04-01 | 11.673 | 383,994,138 | -64,133 | 70.36% | 4,482,549,071 |
| 2021-04-07 | 2021-03-31 | 13.607 | 384,058,271 | -84,049 | 70.37% | 5,225,693,264 |
| 2021-04-01 | 2021-03-30 | 13.004 | 384,142,320 | +65,327 | 70.39% | 4,995,390,226 |
| 2021-03-31 | 2021-03-29 | 12.389 | 384,076,993 | -24,697 | 70.37% | 4,758,312,436 |
| 2021-03-30 | 2021-03-26 | 12.602 | 384,101,690 | +201,025 | 70.38% | 4,840,580,426 |
| 2021-03-29 | 2021-03-25 | 12.577 | 383,900,665 | -119,900 | 70.34% | 4,828,409,496 |
| 2021-03-26 | 2021-03-24 | 11.987 | 384,020,565 | +64,133 | 70.36% | 4,603,364,490 |
| 2021-03-25 | 2021-03-23 | 11.561 | 383,956,432 | +179,651 | 70.35% | 4,438,733,663 |
| 2021-03-24 | 2021-03-22 | 12.477 | 383,776,781 | +31,070 | 70.32% | 4,788,313,642 |
| 2021-03-23 | 2021-03-19 | 11.925 | 383,745,711 | -30,274 | 70.31% | 4,575,985,602 |
| 2021-03-22 | 2021-03-18 | 12.753 | 383,775,985 | -2,390 | 70.32% | 4,894,282,264 |
| 2021-03-19 | 2021-03-17 | 12.552 | 383,778,375 | -10,755 | 70.32% | 4,817,236,952 |
| 2021-03-18 | 2021-03-16 | 12.389 | 383,789,130 | +184,965 | 70.32% | 4,754,746,115 |
| 2021-03-17 | 2021-03-15 | 12.414 | 383,604,165 | +3,984 | 70.29% | 4,762,084,692 |
| 2021-03-16 | 2021-03-12 | 12.414 | 383,600,181 | +68,514 | 70.29% | 4,762,035,235 |
| 2021-03-15 | 2021-03-11 | 12.929 | 383,531,667 | +33,062 | 70.27% | 4,958,564,448 |
| 2021-03-12 | 2021-03-10 | 11.925 | 383,498,605 | +10,755 | 70.27% | 4,573,038,980 |
| 2021-03-11 | 2021-03-09 | 12.050 | 383,487,850 | +46,208 | 70.27% | 4,621,046,634 |
| 2021-03-10 | 2021-03-08 | 11.925 | 383,441,642 | +13,543 | 70.26% | 4,572,359,723 |
| 2021-03-09 | 2021-03-05 | 12.552 | 383,428,099 | -18,323 | 70.26% | 4,812,840,241 |
| 2021-03-08 | 2021-03-04 | 13.180 | 383,446,422 | +796 | 70.26% | 5,053,723,746 |
| 2021-03-05 | 2021-03-03 | 13.807 | 383,445,626 | +8,764 | 70.26% | 5,294,366,267 |
| 2021-03-03 | 2021-03-01 | 13.832 | 383,436,862 | -4,780 | 70.26% | 5,303,871,160 |
| 2021-03-02 | 2021-02-26 | 13.180 | 383,441,642 | -1,594 | 70.26% | 5,053,660,747 |
| 2021-03-01 | 2021-02-25 | 14.033 | 383,443,236 | +133,444 | 70.26% | 5,380,967,812 |
| 2021-02-26 | 2021-02-24 | 13.682 | 383,309,792 | -3,984 | 70.23% | 5,244,377,207 |
| 2021-02-25 | 2021-02-23 | 13.807 | 383,313,776 | -7,170 | 70.23% | 5,292,545,768 |
| 2021-02-24 | 2021-02-22 | 14.335 | 383,320,946 | +7,967 | 70.24% | 5,494,727,567 |
| 2021-02-23 | 2021-02-19 | 15.188 | 383,312,979 | +10,357 | 70.23% | 5,821,788,240 |
| 2021-02-22 | 2021-02-18 | 15.314 | 383,302,622 | +3,983 | 70.23% | 5,869,743,590 |
| 2021-02-17 | 2021-02-11 | 15.188 | 383,298,639 | -7,967 | 70.23% | 5,821,570,443 |
| 2021-02-16 | 2021-02-09 | 15.188 | 383,306,606 | +7,967 | 70.23% | 5,821,691,447 |
| 2021-02-09 | 2021-02-05 | 15.113 | 383,298,639 | -7,967 | 70.23% | 5,792,703,152 |
| 2021-02-08 | 2021-02-04 | 15.113 | 383,306,606 | +7,967 | 70.23% | 5,792,823,555 |
| 2021-02-05 | 2021-02-03 | 15.540 | 383,298,639 | -7,967 | 70.23% | 5,956,284,470 |
| 2021-02-04 | 2021-02-02 | 15.489 | 383,306,606 | -2,788 | 70.23% | 5,937,163,012 |
| 2021-02-03 | 2021-02-01 | 15.213 | 383,309,394 | -4,382 | 70.23% | 5,831,356,491 |
| 2021-02-02 | 2021-01-29 | 15.389 | 383,313,776 | -20,315 | 70.23% | 5,898,782,829 |
| 2021-02-01 | 2021-01-28 | 15.063 | 383,334,091 | -7,967 | 70.24% | 5,773,992,288 |
| 2021-01-29 | 2021-01-27 | 15.063 | 383,342,058 | -15,535 | 70.24% | 5,774,112,292 |
| 2021-01-28 | 2021-01-26 | 15.640 | 383,357,593 | -23,502 | 70.24% | 5,995,696,230 |
| 2021-01-27 | 2021-01-25 | 15.314 | 383,381,095 | -797 | 70.25% | 5,870,945,294 |
| 2021-01-26 | 2021-01-22 | 15.740 | 383,381,892 | -1,991 | 70.25% | 6,034,574,347 |
| 2021-01-25 | 2021-01-21 | 15.690 | 383,383,883 | -1,992 | 70.25% | 6,015,356,545 |
| 2021-01-22 | 2021-01-20 | 15.690 | 383,385,875 | +75,286 | 70.25% | 6,015,387,800 |
| 2021-01-21 | 2021-01-19 | 15.891 | 383,310,589 | -16,730 | 70.23% | 6,091,188,394 |
| 2021-01-20 | 2021-01-18 | 15.690 | 383,327,319 | +11,950 | 70.24% | 6,014,469,047 |
| 2021-01-19 | 2021-01-15 | 17.372 | 383,315,369 | +1,992 | 70.23% | 6,659,012,531 |
| 2021-01-18 | 2021-01-14 | 16.644 | 383,313,377 | +2,390 | 70.23% | 6,379,916,712 |
| 2021-01-15 | 2021-01-13 | 16.443 | 383,310,987 | +5,178 | 70.23% | 6,302,895,009 |
| 2021-01-14 | 2021-01-12 | 17.196 | 383,305,809 | -12,348 | 70.23% | 6,591,488,180 |
| 2021-01-12 | 2021-01-08 | 17.071 | 383,318,157 | -1,195 | 70.24% | 6,543,585,919 |
| 2021-01-11 | 2021-01-07 | 16.820 | 383,319,352 | -14,341 | 70.24% | 6,447,376,814 |
| 2021-01-08 | 2021-01-06 | 17.749 | 383,333,693 | -25,493 | 70.24% | 6,803,680,516 |
| 2021-01-07 | 2021-01-05 | 17.498 | 383,359,186 | +2,390 | 70.24% | 6,707,893,479 |
| 2021-01-06 | 2021-01-04 | 17.849 | 383,356,796 | -10,755 | 70.24% | 6,842,586,126 |
| 2021-01-05 | 2020-12-31 | 17.950 | 383,367,551 | -1,195 | 70.24% | 6,881,274,736 |
| 2021-01-04 | 2020-12-29 | 17.573 | 383,368,746 | -10,357 | 70.24% | 6,736,933,328 |
| 2020-12-30 | 2020-12-28 | 17.573 | 383,379,103 | +14,340 | 70.25% | 6,737,115,332 |
| 2020-12-29 | 2020-12-24 | 18.477 | 383,364,763 | -1,992 | 70.24% | 7,083,330,592 |
| 2020-12-28 | 2020-12-22 | 18.201 | 383,366,755 | -3,186 | 70.24% | 6,977,501,853 |
| 2020-12-23 | 2020-12-21 | 17.849 | 383,369,941 | -2,390 | 70.24% | 6,842,820,753 |
| 2020-12-22 | 2020-12-18 | 17.899 | 383,372,331 | +2,652 | 70.25% | 6,862,111,974 |
| 2020-12-21 | 2020-12-17 | 18.427 | 383,369,679 | +796 | 70.24% | 7,064,172,996 |
| 2020-12-18 | 2020-12-16 | 18.527 | 383,368,883 | -1,195 | 70.24% | 7,102,655,104 |
| 2020-12-17 | 2020-12-15 | 18.931 | 383,370,078 | +57,361 | 70.24% | 7,257,499,448 |
| 2020-12-16 | 2020-12-14 | 19.641 | 383,312,717 | +4,110,592 | 70.23% | 7,528,772,244 |
| 2020-12-15 | 2020-12-11 | 19.895 | 379,202,125 | -868,338 | 70.23% | 7,544,262,582 |
| 2020-12-14 | 2020-12-10 | 19.565 | 380,070,463 | -19,309 | 70.39% | 7,436,155,600 |
| 2020-12-11 | 2020-12-09 | 19.895 | 380,089,772 | +626,566 | 70.40% | 7,561,922,404 |
| 2020-12-10 | 2020-12-08 | 19.768 | 379,463,206 | -12,216 | 70.28% | 7,501,309,768 |
| 2020-12-09 | 2020-12-07 | 20.123 | 379,475,422 | -394 | 70.28% | 7,636,367,325 |
| 2020-12-08 | 2020-12-04 | 20.504 | 379,475,816 | -788 | 70.28% | 7,780,821,192 |
| 2020-12-07 | 2020-12-03 | 19.514 | 379,476,604 | +50,046 | 70.28% | 7,405,277,130 |
| 2020-12-04 | 2020-12-02 | 19.210 | 379,426,558 | +3,547 | 70.28% | 7,288,758,760 |
| 2020-12-03 | 2020-12-01 | 20.326 | 379,423,011 | +81,966 | 70.28% | 7,712,339,747 |
| 2020-12-02 | 2020-11-30 | 20.986 | 379,341,045 | -11,034 | 70.26% | 7,960,957,704 |
| 2020-12-01 | 2020-11-27 | 21.519 | 379,352,079 | -8,670 | 70.26% | 8,163,347,640 |
| 2020-11-30 | 2020-11-26 | 21.951 | 379,360,749 | -669,913 | 70.26% | 8,327,189,968 |
| 2020-11-27 | 2020-11-25 | 21.798 | 380,030,662 | +416,922 | 70.39% | 8,284,032,094 |
| 2020-11-26 | 2020-11-24 | 22.890 | 379,613,740 | -81,965 | 70.31% | 8,689,172,749 |
| 2020-11-25 | 2020-11-23 | 22.763 | 379,695,705 | -380,669 | 70.33% | 8,642,872,342 |
| 2020-11-24 | 2020-11-20 | 22.915 | 380,076,374 | -416,923 | 70.40% | 8,709,407,184 |
| 2020-11-23 | 2020-11-19 | 23.879 | 380,493,297 | -78,419 | 70.47% | 9,085,871,797 |
| 2020-11-20 | 2020-11-18 | 23.727 | 380,571,716 | +35,860 | 70.49% | 9,029,799,144 |
| 2020-11-19 | 2020-11-17 | 22.686 | 380,535,856 | -11,822 | 70.48% | 8,633,026,499 |
| 2020-11-18 | 2020-11-16 | 21.874 | 380,547,678 | +14,974 | 70.48% | 8,324,272,965 |
| 2020-11-17 | 2020-11-13 | 22.839 | 380,532,704 | -12,610 | 70.48% | 8,690,894,287 |
| 2020-11-16 | 2020-11-12 | 21.418 | 380,545,314 | -157,627 | 70.48% | 8,150,397,608 |
| 2020-11-13 | 2020-11-11 | 20.936 | 380,702,941 | +26,403 | 70.51% | 7,970,217,098 |
| 2020-11-12 | 2020-11-10 | 22.306 | 380,676,538 | +4,729 | 70.51% | 8,491,315,094 |
| 2020-11-11 | 2020-11-09 | 22.686 | 380,671,809 | +4,728 | 70.51% | 8,636,110,797 |
| 2020-11-10 | 2020-11-06 | 22.560 | 380,667,081 | -4,728 | 70.51% | 8,587,703,739 |
| 2020-11-09 | 2020-11-05 | 21.189 | 380,671,809 | -15,763 | 70.51% | 8,066,166,125 |
| 2020-11-06 | 2020-11-04 | 20.733 | 380,687,572 | -18,127 | 70.51% | 7,892,611,506 |
| 2020-11-05 | 2020-11-03 | 21.012 | 380,705,699 | -12,610 | 70.51% | 7,999,257,656 |
| 2020-11-04 | 2020-11-02 | 20.200 | 380,718,309 | +3,152 | 70.51% | 7,690,362,318 |
| 2020-11-03 | 2020-10-30 | 20.656 | 380,715,157 | +13,399 | 70.51% | 7,864,199,875 |
| 2020-11-02 | 2020-10-29 | 20.758 | 380,701,758 | +40,194 | 70.51% | 7,902,566,457 |
| 2020-10-30 | 2020-10-28 | 22.763 | 380,661,564 | -11,033 | 70.50% | 8,664,857,832 |
| 2020-10-29 | 2020-10-27 | 21.265 | 380,672,597 | -7,094 | 70.51% | 8,095,163,120 |
| 2020-10-28 | 2020-10-23 | 20.986 | 380,679,691 | +388,996 | 70.51% | 7,989,050,905 |
| 2020-10-27 | 2020-10-22 | 21.900 | 380,290,695 | +197,033 | 70.44% | 8,328,302,010 |
| 2020-10-23 | 2020-10-21 | 22.255 | 380,093,662 | -5,517 | 70.40% | 8,459,022,731 |
| 2020-10-22 | 2020-10-20 | 21.773 | 380,099,179 | -45,712 | 70.40% | 8,275,880,102 |
| 2020-10-21 | 2020-10-19 | 20.098 | 380,144,891 | -33,101 | 70.41% | 7,640,192,665 |
| 2020-10-20 | 2020-10-16 | 20.326 | 380,177,992 | -73,297 | 70.41% | 7,727,685,864 |
| 2020-10-19 | 2020-10-15 | 18.982 | 380,251,289 | +788 | 70.43% | 7,217,757,116 |
| 2020-10-16 | 2020-10-14 | 20.504 | 380,250,501 | -1,576 | 70.43% | 7,796,705,433 |
| 2020-10-15 | 2020-10-12 | 19.108 | 380,252,077 | +34,678 | 70.43% | 7,266,019,213 |
| 2020-10-14 | 2020-10-09 | 19.743 | 380,217,399 | -88,271 | 70.42% | 7,506,570,268 |
| 2020-10-12 | 2020-10-08 | 21.215 | 380,305,670 | -40,983 | 70.44% | 8,068,058,687 |
| 2020-10-09 | 2020-10-07 | 19.844 | 380,346,653 | +41,062 | 70.45% | 7,547,729,420 |
| 2020-10-08 | 2020-10-06 | 20.403 | 380,305,591 | +68,568 | 70.44% | 7,759,231,862 |
| 2020-10-07 | 2020-10-05 | 21.088 | 380,237,023 | +32,313 | 70.43% | 8,018,357,134 |
| 2020-10-06 | 2020-09-30 | 19.159 | 380,204,710 | -38,540 | 70.42% | 7,284,410,556 |
| 2020-10-05 | 2020-09-29 | 18.702 | 380,243,250 | -33,889 | 70.43% | 7,111,463,280 |
| 2020-09-30 | 2020-09-28 | 17.307 | 380,277,139 | +26,796 | 70.43% | 6,581,343,572 |
| 2020-09-29 | 2020-09-25 | 17.002 | 380,250,343 | -63,051 | 70.43% | 6,465,087,215 |
| 2020-09-28 | 2020-09-24 | 16.038 | 380,313,394 | -788 | 70.44% | 6,099,421,831 |
| 2020-09-25 | 2020-09-23 | 16.114 | 380,314,182 | +3,941 | 70.44% | 6,128,387,481 |
| 2020-09-24 | 2020-09-22 | 16.342 | 380,310,241 | -7,881 | 70.44% | 6,215,182,110 |
| 2020-09-23 | 2020-09-21 | 15.683 | 380,318,122 | +61,474 | 70.44% | 5,964,382,204 |
| 2020-09-22 | 2020-09-18 | 16.495 | 380,256,648 | +91,424 | 70.43% | 6,272,203,536 |
| 2020-09-21 | 2020-09-17 | 15.353 | 380,165,224 | +47,288 | 70.41% | 5,836,570,453 |
| 2020-09-18 | 2020-09-16 | 14.566 | 380,117,936 | +29,949 | 70.40% | 5,536,817,713 |
| 2020-09-17 | 2020-09-15 | 13.957 | 380,087,987 | -788 | 70.40% | 5,304,895,141 |
| 2020-09-16 | 2020-09-14 | 12.688 | 380,088,775 | +12,610 | 70.40% | 4,822,641,944 |
| 2020-09-15 | 2020-09-11 | 12.422 | 380,076,165 | -230,135 | 70.40% | 4,721,209,825 |
| 2020-09-14 | 2020-09-10 | 11.914 | 380,306,300 | +22,067 | 70.44% | 4,531,052,426 |
| 2020-09-11 | 2020-09-09 | 11.496 | 380,284,233 | +6,305 | 70.43% | 4,371,560,491 |
| 2020-09-09 | 2020-09-07 | 11.318 | 380,277,928 | -669,913 | 70.43% | 4,303,937,424 |
| 2020-09-08 | 2020-09-04 | 11.572 | 380,947,841 | -3,941 | 70.56% | 4,408,190,253 |
| 2020-09-04 | 2020-09-02 | 11.318 | 380,951,782 | +7,881 | 70.56% | 4,311,564,018 |
| 2020-09-02 | 2020-08-31 | 11.394 | 380,943,901 | +9,458 | 70.56% | 4,340,475,774 |
| 2020-08-27 | 2020-08-25 | 11.419 | 380,934,443 | +3,941 | 70.56% | 4,350,034,753 |
| 2020-08-26 | 2020-08-24 | 11.673 | 380,930,502 | +3,152 | 70.55% | 4,446,656,188 |
| 2020-08-19 | 2020-08-17 | 11.990 | 380,927,350 | -23,644 | 70.55% | 4,567,451,443 |
| 2020-08-18 | 2020-08-14 | 11.813 | 380,950,994 | -9,458 | 70.56% | 4,500,064,796 |
| 2020-08-17 | 2020-08-13 | 12.003 | 380,960,452 | +32,109 | 70.56% | 4,572,682,050 |
| 2020-08-14 | 2020-08-12 | 11.990 | 380,928,343 | -391,269 | 70.55% | 4,567,463,350 |
| 2020-08-13 | 2020-08-11 | 11.483 | 381,319,612 | -7,527 | 70.63% | 4,378,624,439 |
| 2020-08-12 | 2020-08-10 | 11.546 | 381,327,139 | -1,576 | 70.63% | 4,402,902,643 |
| 2020-08-11 | 2020-08-07 | 11.521 | 381,328,715 | -7,093 | 70.63% | 4,393,244,091 |
| 2020-08-10 | 2020-08-06 | 11.737 | 381,335,808 | -12,610 | 70.63% | 4,475,579,706 |
| 2020-08-06 | 2020-08-04 | 11.546 | 381,348,418 | +3,152 | 70.63% | 4,403,148,336 |
| 2020-08-05 | 2020-08-03 | 11.381 | 381,345,266 | +5,517 | 70.63% | 4,340,210,343 |
| 2020-08-04 | 2020-07-31 | 12.003 | 381,339,749 | -3,941 | 70.63% | 4,577,234,765 |
| 2020-08-03 | 2020-07-30 | 11.419 | 381,343,690 | -12,610 | 70.63% | 4,354,708,100 |
| 2020-07-31 | 2020-07-29 | 11.546 | 381,356,300 | -39,990 | 70.63% | 4,403,239,344 |
| 2020-07-30 | 2020-07-28 | 11.546 | 381,396,290 | +5,517 | 70.64% | 4,403,701,079 |
| 2020-07-29 | 2020-07-27 | 11.626 | 381,390,773 | +243,534 | 70.64% | 4,434,073,736 |
| 2020-07-28 | 2020-07-24 | 11.109 | 381,147,239 | +6,784,040 | 70.59% | 4,234,298,288 |
| 2020-07-24 | 2020-07-22 | 11.497 | 374,363,199 | -13,934 | 70.59% | 4,304,011,033 |
| 2020-07-23 | 2020-07-21 | 11.484 | 374,377,133 | -7,741 | 70.60% | 4,299,335,083 |
| 2020-07-20 | 2020-07-16 | 9.947 | 374,384,874 | -37,506 | 70.60% | 3,723,910,534 |
| 2020-07-17 | 2020-07-15 | 10.334 | 374,422,380 | -7,742 | 70.60% | 3,869,385,555 |
| 2020-07-16 | 2020-07-14 | 10.244 | 374,430,122 | -3,870 | 70.61% | 3,835,607,739 |
| 2020-07-14 | 2020-07-10 | 10.412 | 374,433,992 | -3,871 | 70.61% | 3,898,526,848 |
| 2020-07-10 | 2020-07-08 | 10.580 | 374,437,863 | +6,193 | 70.61% | 3,961,447,268 |
| 2020-07-03 | 2020-06-30 | 11.096 | 374,431,670 | +387,061 | 70.61% | 4,154,855,826 |
| 2020-07-02 | 2020-06-29 | 11.135 | 374,044,609 | +387,062 | 70.53% | 4,165,056,385 |
| 2020-06-29 | 2020-06-24 | 11.251 | 373,657,547 | -10,838 | 70.46% | 4,204,188,045 |
| 2020-06-26 | 2020-06-23 | 11.342 | 373,668,385 | -15,482 | 70.46% | 4,238,098,932 |
| 2020-06-22 | 2020-06-18 | 11.071 | 373,683,867 | -3,871 | 70.46% | 4,136,903,496 |
| 2020-06-19 | 2020-06-17 | 10.980 | 373,687,738 | -7,741 | 70.47% | 4,103,155,657 |
| 2020-06-16 | 2020-06-12 | 10.735 | 373,695,479 | +31,537 | 70.47% | 4,011,521,157 |
| 2020-06-15 | 2020-06-11 | 10.644 | 373,663,942 | -283,328 | 70.46% | 3,977,394,074 |
| 2020-06-12 | 2020-06-10 | 10.631 | 373,947,270 | +15,482 | 70.51% | 3,975,579,310 |
| 2020-06-11 | 2020-06-09 | 10.528 | 373,931,788 | -14,708 | 70.51% | 3,936,771,558 |
| 2020-06-09 | 2020-06-05 | 10.438 | 373,946,496 | -36,384 | 70.51% | 3,903,112,313 |
| 2020-06-08 | 2020-06-04 | 10.334 | 373,982,880 | -40,053 | 70.52% | 3,864,843,639 |
| 2020-06-01 | 2020-05-28 | 10.334 | 374,022,933 | -3,871 | 70.53% | 3,865,257,558 |
| 2020-05-29 | 2020-05-27 | 10.283 | 374,026,804 | -15,482 | 70.53% | 3,845,971,074 |
| 2020-05-28 | 2020-05-26 | 10.386 | 374,042,286 | -11,612 | 70.53% | 3,884,784,845 |
| 2020-05-27 | 2020-05-25 | 10.425 | 374,053,898 | -16,257 | 70.53% | 3,899,401,363 |
| 2020-05-26 | 2020-05-22 | 10.438 | 374,070,155 | +20,902 | 70.54% | 3,904,403,019 |
| 2020-05-25 | 2020-05-21 | 10.334 | 374,049,253 | -3,097 | 70.53% | 3,865,529,556 |
| 2020-05-21 | 2020-05-19 | 10.554 | 374,052,350 | +35,610 | 70.53% | 3,947,704,745 |
| 2020-05-19 | 2020-05-15 | 10.954 | 374,016,740 | +6,193 | 70.53% | 4,097,105,171 |
| 2020-05-18 | 2020-05-14 | 10.334 | 374,010,547 | +26,320 | 70.53% | 3,865,129,558 |
| 2020-05-15 | 2020-05-13 | 10.489 | 373,984,227 | +31,739 | 70.52% | 3,922,830,423 |
| 2020-05-12 | 2020-05-08 | 10.050 | 373,952,488 | +44,125 | 70.52% | 3,758,254,997 |
| 2020-05-11 | 2020-05-07 | 9.947 | 373,908,363 | +7,741 | 70.51% | 3,719,170,801 |
| 2020-05-08 | 2020-05-06 | 9.714 | 373,900,622 | +7,741 | 70.51% | 3,632,153,948 |
| 2020-05-06 | 2020-05-04 | 9.236 | 373,892,881 | -7,741 | 70.50% | 3,453,372,748 |
| 2020-05-04 | 2020-04-28 | 9.688 | 373,900,622 | -102,958 | 70.51% | 3,622,493,964 |
| 2020-04-29 | 2020-04-27 | 9.998 | 374,003,580 | +2,322 | 70.53% | 3,739,443,188 |
| 2020-04-27 | 2020-04-23 | 10.296 | 374,001,258 | -16,051,820 | 70.52% | 3,850,539,687 |
| 2020-04-23 | 2020-04-21 | 10.825 | 390,053,078 | -937,463 | 73.55% | 4,222,386,142 |
| 2020-04-22 | 2020-04-20 | 10.037 | 390,990,541 | -11,612 | 73.73% | 3,924,438,153 |
| 2020-04-21 | 2020-04-17 | 10.153 | 391,002,153 | -103,732 | 73.73% | 3,970,012,867 |
| 2020-04-20 | 2020-04-16 | 9.792 | 391,105,885 | +875,533 | 73.75% | 3,829,603,188 |
| 2020-04-15 | 2020-04-09 | 10.334 | 390,230,352 | -774 | 73.58% | 4,032,749,557 |
| 2020-04-14 | 2020-04-08 | 10.192 | 390,231,126 | +774,122 | 73.59% | 3,977,307,140 |
| 2020-04-08 | 2020-04-06 | 9.288 | 389,457,004 | +774 | 73.44% | 3,617,250,860 |
| 2020-04-07 | 2020-04-03 | 9.042 | 389,456,230 | +23,224 | 73.44% | 3,521,655,869 |
| 2020-04-03 | 2020-04-01 | 10.296 | 389,433,006 | -817,473 | 73.43% | 4,009,417,650 |
| 2020-03-30 | 2020-03-26 | 9.042 | 390,250,479 | +79,425 | 73.59% | 3,528,837,861 |
| 2020-03-20 | 2020-03-18 | 9.908 | 390,171,054 | +8,515 | 73.57% | 3,865,811,114 |
| 2020-03-18 | 2020-03-16 | 10.011 | 390,162,539 | +7,741 | 73.57% | 3,906,047,235 |
| 2020-03-13 | 2020-03-11 | 10.011 | 390,154,798 | -5,419 | 73.57% | 3,905,969,737 |
| 2020-03-10 | 2020-03-06 | 10.283 | 390,160,217 | +10,064 | 73.57% | 4,011,864,639 |
| 2020-03-09 | 2020-03-05 | 10.115 | 390,150,153 | +32,513 | 73.57% | 3,946,242,442 |
| 2020-03-05 | 2020-03-03 | 10.166 | 390,117,640 | -1,548 | 73.56% | 3,966,071,508 |
| 2020-03-04 | 2020-03-02 | 10.231 | 390,119,188 | -7,741 | 73.56% | 3,991,284,750 |
| 2020-03-02 | 2020-02-27 | 10.283 | 390,126,929 | -79,425 | 73.57% | 4,011,522,351 |
| 2020-02-20 | 2020-02-18 | 10.205 | 390,206,354 | +7,741 | 73.58% | 3,982,095,286 |
| 2020-02-19 | 2020-02-17 | 10.128 | 390,198,613 | -6,967 | 73.58% | 3,951,773,126 |
| 2020-02-18 | 2020-02-14 | 10.141 | 390,205,580 | -774 | 73.58% | 3,956,884,302 |
| 2020-02-17 | 2020-02-13 | 9.559 | 390,206,354 | +7,741 | 73.58% | 3,730,063,939 |
| 2020-02-11 | 2020-02-07 | 9.688 | 390,198,613 | +18,579 | 73.58% | 3,780,395,210 |
| 2020-02-10 | 2020-02-06 | 10.463 | 390,180,034 | +83,605 | 73.58% | 4,082,632,426 |
| 2020-02-04 | 2020-01-31 | 10.644 | 390,096,429 | -4,645 | 73.56% | 4,152,306,526 |
| 2020-02-03 | 2020-01-30 | 10.657 | 390,101,074 | -10,838 | 73.56% | 4,157,395,236 |
| 2020-01-29 | 2020-01-22 | 11.561 | 390,111,912 | -1,548 | 73.56% | 4,510,269,226 |
| 2020-01-16 | 2020-01-14 | 11.510 | 390,113,460 | +7,741 | 73.56% | 4,490,129,415 |
| 2020-01-13 | 2020-01-09 | 11.665 | 390,105,719 | -6,967 | 73.56% | 4,550,512,241 |
| 2020-01-10 | 2020-01-08 | 11.484 | 390,112,686 | -2,322 | 73.56% | 4,480,041,673 |
| 2020-01-07 | 2020-01-03 | 11.833 | 390,115,008 | +2,322 | 73.56% | 4,616,133,406 |
| 2020-01-03 | 2019-12-31 | 11.729 | 390,112,686 | -4,644 | 73.56% | 4,575,790,595 |
| 2019-12-27 | 2019-12-20 | 11.497 | 390,117,330 | +3,870 | 73.56% | 4,485,134,481 |
| 2019-12-23 | 2019-12-19 | 11.884 | 390,113,460 | +1,548 | 73.56% | 4,636,272,797 |
| 2019-12-19 | 2019-12-17 | 11.820 | 390,111,912 | -7,741 | 73.56% | 4,611,057,365 |
| 2019-12-17 | 2019-12-13 | 11.626 | 390,119,653 | +1,549 | 73.56% | 4,535,556,258 |
| 2019-12-13 | 2019-12-11 | 11.691 | 390,118,104 | +7,741 | 73.56% | 4,560,735,684 |
| 2019-12-10 | 2019-12-06 | 11.626 | 390,110,363 | +812,829 | 73.56% | 4,535,448,252 |
| 2019-12-09 | 2019-12-05 | 11.742 | 389,297,534 | +154,824 | 73.41% | 4,571,258,232 |
| 2019-12-06 | 2019-12-04 | 11.665 | 389,142,710 | +2,322 | 73.38% | 4,539,278,917 |
| 2019-12-05 | 2019-12-03 | 11.897 | 389,140,388 | -53,414 | 73.38% | 4,629,735,256 |
| 2019-12-04 | 2019-12-02 | 12.995 | 389,193,802 | -72,768 | 73.39% | 5,057,712,231 |
| 2019-12-03 | 2019-11-29 | 12.634 | 389,266,570 | +152,503 | 73.40% | 4,917,860,243 |
| 2019-12-02 | 2019-11-28 | 12.647 | 389,114,067 | +655,681 | 73.37% | 4,920,960,089 |
| 2019-11-29 | 2019-11-27 | 11.923 | 388,458,386 | +696,711 | 73.25% | 4,631,657,341 |
| 2019-11-28 | 2019-11-26 | 11.988 | 387,761,675 | +303,456 | 73.12% | 4,648,395,568 |
| 2019-11-27 | 2019-11-25 | 11.549 | 387,458,219 | +229,140 | 73.06% | 4,474,583,493 |
| 2019-11-26 | 2019-11-22 | 10.954 | 387,229,079 | +130,827 | 73.02% | 4,241,837,577 |
| 2019-11-25 | 2019-11-21 | 10.722 | 387,098,252 | +2,322 | 72.99% | 4,150,395,869 |
| 2019-11-22 | 2019-11-20 | 10.773 | 387,095,930 | +6,193 | 72.99% | 4,170,372,760 |
| 2019-11-21 | 2019-11-19 | 10.515 | 387,089,737 | +10,064 | 72.99% | 4,070,298,701 |
| 2019-11-20 | 2019-11-18 | 10.270 | 387,079,673 | -129,279 | 72.99% | 3,975,188,375 |
| 2019-11-19 | 2019-11-15 | 10.141 | 387,208,952 | +3,871 | 73.02% | 3,926,496,961 |
| 2019-11-18 | 2019-11-14 | 9.960 | 387,205,081 | +1,548 | 73.01% | 3,856,431,709 |
| 2019-11-15 | 2019-11-13 | 10.463 | 387,203,533 | +153,848,515 | 73.01% | 4,051,487,933 |
| 2019-11-14 | 2019-11-12 | 10.412 | 233,355,018 | +23,997 | 44.00% | 2,429,642,667 |
| 2019-11-13 | 2019-11-11 | 10.502 | 233,331,021 | -21,675 | 44.00% | 2,450,491,760 |
| 2019-11-12 | 2019-11-08 | 10.709 | 233,352,696 | -1,548 | 44.00% | 2,498,950,036 |
| 2019-10-22 | 2019-10-18 | 10.076 | 233,354,244 | +209,013 | 44.00% | 2,351,259,298 |
| 2019-10-18 | 2019-10-16 | 10.644 | 233,145,231 | -2,322 | 43.96% | 2,481,669,639 |
| 2019-09-27 | 2019-09-25 | 10.554 | 233,147,553 | -775 | 43.96% | 2,460,612,000 |
| 2019-09-26 | 2019-09-24 | 10.954 | 233,148,328 | -774 | 43.96% | 2,553,985,205 |
| 2019-09-25 | 2019-09-23 | 10.980 | 233,149,102 | -1,548 | 43.96% | 2,560,017,254 |
| 2019-09-19 | 2019-09-17 | 10.670 | 233,150,650 | +20,901 | 43.96% | 2,487,750,931 |
| 2019-09-18 | 2019-09-16 | 10.929 | 233,129,749 | +10,064 | 43.96% | 2,547,758,614 |
| 2019-09-17 | 2019-09-13 | 11.174 | 233,119,685 | +22,450 | 43.96% | 2,604,865,325 |
| 2019-09-16 | 2019-09-12 | 11.109 | 233,097,235 | +30,964 | 43.95% | 2,589,558,895 |
| 2019-09-13 | 2019-09-11 | 11.109 | 233,066,271 | +3,097 | 43.95% | 2,589,214,905 |
| 2019-09-11 | 2019-09-09 | 11.471 | 233,063,174 | +6,967 | 43.95% | 2,673,479,399 |
| 2019-09-10 | 2019-09-06 | 11.471 | 233,056,207 | +6,193 | 43.95% | 2,673,399,480 |
| 2019-09-06 | 2019-09-04 | 11.497 | 233,050,014 | +56,511 | 43.95% | 2,679,349,450 |
| 2019-09-04 | 2019-09-02 | 10.696 | 232,993,503 | +5,419 | 43.94% | 2,492,093,700 |
| 2019-09-03 | 2019-08-30 | 11.096 | 232,988,084 | +8,515 | 43.93% | 2,585,336,593 |
| 2019-08-29 | 2019-08-27 | 11.820 | 232,979,569 | +6,967 | 43.93% | 2,753,779,427 |
| 2019-08-12 | 2019-08-08 | 12.362 | 232,972,602 | -774 | 43.93% | 2,880,096,289 |
| 2019-08-09 | 2019-08-07 | 12.362 | 232,973,376 | -1,548 | 43.93% | 2,880,105,857 |
| 2019-07-26 | 2019-07-24 | 11.884 | 232,974,924 | -3,871 | 43.93% | 2,768,772,199 |
| 2019-07-08 | 2019-07-04 | 12.401 | 232,978,795 | -774 | 43.93% | 2,889,201,604 |
| 2019-07-02 | 2019-06-27 | 12.246 | 232,979,569 | +774 | 61.88% | 2,853,096,062 |
| 2019-06-12 | 2019-06-10 | 12.517 | 232,978,795 | -1,548 | 61.88% | 2,916,287,869 |
| 2019-05-31 | 2019-05-29 | 13.091 | 232,980,343 | +7,685,950 | 61.88% | 3,050,032,531 |
| 2019-04-26 | 2019-04-24 | 12.771 | 225,294,393 | -41,173 | 61.88% | 2,877,182,374 |
| 2019-04-24 | 2019-04-18 | 13.185 | 225,335,566 | +1,498 | 61.89% | 2,971,022,990 |
| 2019-04-17 | 2019-04-15 | 12.397 | 225,334,068 | -66,624 | 61.89% | 2,793,405,274 |
| 2019-04-12 | 2019-04-10 | 12.557 | 225,400,692 | -50,904 | 61.91% | 2,830,363,494 |
| 2019-04-08 | 2019-04-03 | 12.637 | 225,451,596 | -1,497 | 61.93% | 2,849,072,927 |
| 2019-04-04 | 2019-04-02 | 12.624 | 225,453,093 | -749 | 61.93% | 2,846,080,120 |
| 2019-03-28 | 2019-03-26 | 12.958 | 225,453,842 | -13,475 | 61.93% | 2,921,382,950 |
| 2019-03-14 | 2019-03-12 | 12.851 | 225,467,317 | +11,978 | 61.93% | 2,897,462,236 |
| 2019-01-29 | 2019-01-25 | 13.145 | 225,455,339 | -4,492 | 61.93% | 2,963,566,918 |
| 2019-01-03 | 2018-12-31 | 13.078 | 225,459,831 | -748 | 61.93% | 2,948,566,889 |
| 2019-01-02 | 2018-12-27 | 12.944 | 225,460,579 | -2,995 | 61.93% | 2,918,458,422 |
| 2018-12-28 | 2018-12-24 | 12.691 | 225,463,574 | -3,743 | 61.93% | 2,861,271,755 |
| 2018-12-27 | 2018-12-20 | 13.091 | 225,467,317 | -748 | 61.93% | 2,951,676,706 |
| 2018-12-21 | 2018-12-19 | 13.091 | 225,468,065 | -749 | 61.93% | 2,951,686,499 |
| 2018-12-19 | 2018-12-17 | 12.958 | 225,468,814 | -14,971 | 61.93% | 2,921,576,954 |
| 2018-12-17 | 2018-12-13 | 13.198 | 225,483,785 | -14,972 | 61.94% | 2,975,989,375 |
| 2018-12-14 | 2018-12-12 | 13.145 | 225,498,757 | -6,737 | 61.94% | 2,964,137,639 |
| 2018-12-13 | 2018-12-11 | 13.011 | 225,505,494 | +3,743 | 61.94% | 2,934,101,946 |
| 2018-12-12 | 2018-12-10 | 12.931 | 225,501,751 | -13,475 | 61.94% | 2,915,978,995 |
| 2018-12-10 | 2018-12-06 | 12.931 | 225,515,226 | +7,486 | 61.94% | 2,916,153,241 |
| 2018-12-06 | 2018-12-04 | 13.078 | 225,507,740 | -1,497 | 61.94% | 2,949,193,444 |
| 2018-12-05 | 2018-12-03 | 13.158 | 225,509,237 | +14,971 | 61.94% | 2,967,287,872 |
| 2018-12-04 | 2018-11-30 | 12.998 | 225,494,266 | +14,224 | 61.94% | 2,930,943,581 |
| 2018-11-30 | 2018-11-28 | 12.931 | 225,480,042 | +11,228 | 61.93% | 2,915,698,274 |
| 2018-11-27 | 2018-11-23 | 13.132 | 225,468,814 | +2,997,030 | 61.93% | 2,960,934,985 |
| 2018-11-26 | 2018-11-22 | 13.159 | 222,471,784 | +7,386 | 61.93% | 2,927,600,814 |
| 2018-11-21 | 2018-11-19 | 13.214 | 222,464,398 | +8,863 | 61.93% | 2,939,550,958 |
| 2018-11-20 | 2018-11-16 | 13.214 | 222,455,535 | +23,637 | 61.93% | 2,939,433,846 |
| 2018-11-15 | 2018-11-13 | 13.214 | 222,431,898 | +3,693 | 61.92% | 2,939,121,517 |
| 2018-11-05 | 2018-11-01 | 12.929 | 222,428,205 | -16,250 | 61.92% | 2,875,834,474 |
| 2018-11-01 | 2018-10-30 | 12.862 | 222,444,455 | -5,170 | 61.92% | 2,860,986,750 |
| 2018-10-30 | 2018-10-26 | 12.875 | 222,449,625 | -11,080 | 61.92% | 2,864,064,879 |
| 2018-10-15 | 2018-10-11 | 13.065 | 222,460,705 | -2,216 | 61.93% | 2,906,372,526 |
| 2018-10-10 | 2018-10-08 | 12.970 | 222,462,921 | -13,295 | 61.93% | 2,885,318,772 |
| 2018-10-08 | 2018-10-04 | 13.132 | 222,476,216 | -7,387 | 61.93% | 2,921,635,146 |
| 2018-10-02 | 2018-09-27 | 13.065 | 222,483,603 | -738 | 61.93% | 2,906,671,680 |
| 2018-09-26 | 2018-09-21 | 13.105 | 222,484,341 | -8,864 | 61.93% | 2,915,717,637 |
| 2018-09-24 | 2018-09-20 | 13.105 | 222,493,205 | -2,954 | 61.94% | 2,915,833,802 |
| 2018-09-21 | 2018-09-19 | 12.997 | 222,496,159 | +26,590 | 61.94% | 2,891,774,395 |
| 2018-09-20 | 2018-09-18 | 12.902 | 222,469,569 | -738 | 61.93% | 2,870,345,471 |
| 2018-09-19 | 2018-09-17 | 12.862 | 222,470,307 | -26,591 | 61.93% | 2,861,319,247 |
| 2018-09-13 | 2018-09-11 | 12.970 | 222,496,898 | -3,693 | 61.94% | 2,885,759,450 |
| 2018-09-11 | 2018-09-07 | 12.848 | 222,500,591 | -11,080 | 61.94% | 2,858,696,422 |
| 2018-09-10 | 2018-09-06 | 12.862 | 222,511,671 | -11,079 | 61.94% | 2,861,851,254 |
| 2018-09-04 | 2018-08-31 | 12.929 | 222,522,750 | -22,159 | 61.95% | 2,877,056,872 |
| 2018-08-30 | 2018-08-28 | 12.997 | 222,544,909 | +7,386 | 61.95% | 2,892,407,997 |
| 2018-08-24 | 2018-08-22 | 13.132 | 222,537,523 | -16,988 | 61.95% | 2,922,440,251 |
| 2018-08-22 | 2018-08-20 | 13.227 | 222,554,511 | -4,432 | 61.95% | 2,943,754,729 |
| 2018-08-14 | 2018-08-10 | 13.268 | 222,558,943 | -11,080 | 61.96% | 2,952,852,696 |
| 2018-08-13 | 2018-08-09 | 13.335 | 222,570,023 | -3,693 | 61.96% | 2,968,066,028 |
| 2018-08-10 | 2018-08-08 | 13.200 | 222,573,716 | -8,864 | 61.96% | 2,937,982,125 |
| 2018-08-09 | 2018-08-07 | 13.200 | 222,582,580 | -8,863 | 61.96% | 2,938,099,130 |
| 2018-08-08 | 2018-08-06 | 13.187 | 222,591,443 | -15,512 | 61.96% | 2,935,202,567 |
| 2018-08-07 | 2018-08-03 | 13.105 | 222,606,955 | -8,863 | 61.97% | 2,917,324,526 |
| 2018-08-03 | 2018-08-01 | 13.268 | 222,615,818 | -29,545 | 61.97% | 2,953,607,298 |
| 2018-07-26 | 2018-07-24 | 13.376 | 222,645,363 | -16,989 | 61.98% | 2,978,113,574 |
| 2018-07-25 | 2018-07-23 | 13.701 | 222,662,352 | -8,864 | 61.98% | 3,050,689,179 |
| 2018-07-23 | 2018-07-19 | 13.674 | 222,671,216 | -14,772 | 61.99% | 3,044,781,354 |
| 2018-07-20 | 2018-07-18 | 13.471 | 222,685,988 | -12,557 | 61.99% | 2,999,760,820 |
| 2018-07-18 | 2018-07-16 | 13.539 | 222,698,545 | -5,909 | 61.99% | 3,015,004,998 |
| 2018-07-17 | 2018-07-13 | 13.674 | 222,704,454 | -5,171 | 62.00% | 3,045,235,847 |
| 2018-07-16 | 2018-07-12 | 13.809 | 222,709,625 | -13,295 | 62.00% | 3,075,458,105 |
| 2018-06-19 | 2018-06-14 | 13.539 | 222,722,920 | -13,295 | 62.00% | 3,015,334,999 |
| 2018-06-15 | 2018-06-13 | 13.674 | 222,736,215 | +70,170 | 62.00% | 3,045,670,144 |
| 2018-06-14 | 2018-06-12 | 13.674 | 222,666,045 | -30,284 | 61.99% | 3,044,710,647 |
| 2018-06-13 | 2018-06-11 | 13.281 | 222,696,329 | -177,272 | 61.99% | 2,957,690,472 |
| 2018-06-12 | 2018-06-08 | 12.510 | 222,873,601 | -44,318 | 62.04% | 2,788,054,495 |
| 2018-06-08 | 2018-06-06 | 12.455 | 222,917,919 | -35,455 | 62.06% | 2,776,536,994 |
| 2018-06-07 | 2018-06-05 | 12.388 | 222,953,374 | -4,432 | 62.07% | 2,761,886,326 |
| 2018-06-06 | 2018-06-04 | 12.455 | 222,957,806 | -4,432 | 62.07% | 2,777,033,804 |
| 2018-05-30 | 2018-05-28 | 13.047 | 222,962,238 | +5,943,081 | 62.07% | 2,909,039,128 |
| 2018-05-29 | 2018-05-25 | 12.950 | 217,019,157 | -73,330 | 62.07% | 2,810,367,811 |
| 2018-05-24 | 2018-05-21 | 13.075 | 217,092,487 | -12,941 | 62.09% | 2,838,494,499 |
| 2018-05-23 | 2018-05-18 | 13.005 | 217,105,428 | -1,438 | 62.09% | 2,823,564,428 |
| 2018-05-10 | 2018-05-08 | 12.769 | 217,106,866 | -3,594 | 62.09% | 2,772,245,255 |
| 2018-05-03 | 2018-04-30 | 12.658 | 217,110,460 | +142,094,776 | 62.10% | 2,748,131,747 |
| 2018-04-24 | 2018-04-20 | 12.380 | 75,015,684 | -14,378 | 21.46% | 928,661,604 |
| 2018-04-18 | 2018-04-16 | 12.477 | 75,030,062 | +2,157 | 21.46% | 936,145,077 |
| 2018-04-13 | 2018-04-11 | 12.699 | 75,027,905 | -4,314 | 21.46% | 952,815,924 |
| 2018-04-12 | 2018-04-10 | 12.477 | 75,032,219 | -2,876 | 21.46% | 936,171,990 |
| 2018-04-11 | 2018-04-09 | 12.324 | 75,035,095 | -17,254 | 21.46% | 924,727,063 |
| 2018-04-04 | 2018-03-29 | 11.754 | 75,052,349 | +26,600 | 21.47% | 882,137,750 |
| 2018-03-19 | 2018-03-15 | 11.962 | 75,025,749 | -4,313 | 21.46% | 897,478,804 |
| 2018-03-13 | 2018-03-09 | 11.795 | 75,030,062 | -14,379 | 21.46% | 885,006,717 |
| 2018-03-12 | 2018-03-08 | 11.656 | 75,044,441 | +1,438 | 21.46% | 874,737,923 |
| 2018-03-06 | 2018-03-02 | 11.142 | 75,043,003 | -4,313 | 21.46% | 836,099,821 |
| 2018-02-28 | 2018-02-26 | 10.557 | 75,047,316 | +73,908,536 | 21.46% | 792,304,915 |
| 2018-02-27 | 2018-02-23 | 10.710 | 1,138,780 | -3,594 | 0.33% | 12,196,802 |
| 2018-02-07 | 2018-02-05 | 11.322 | 1,142,374 | -20,130 | 0.33% | 12,934,455 |
| 2018-02-02 | 2018-01-31 | 11.281 | 1,162,504 | +3,594 | 0.33% | 13,113,865 |
| 2018-01-31 | 2018-01-29 | 11.392 | 1,158,910 | +2,157 | 0.33% | 13,202,283 |
| 2018-01-30 | 2018-01-26 | 11.406 | 1,156,753 | +2,876 | 0.33% | 13,193,800 |
| 2018-01-19 | 2018-01-17 | 11.893 | 1,153,877 | +2,156 | 0.33% | 13,722,747 |
| 2018-01-16 | 2018-01-12 | 11.823 | 1,151,721 | -8,627 | 0.33% | 13,617,006 |
| 2018-01-15 | 2018-01-11 | 11.823 | 1,160,348 | +9,346 | 0.33% | 13,719,004 |
| 2018-01-12 | 2018-01-10 | 11.712 | 1,151,002 | +6,471 | 0.33% | 13,480,425 |
| 2018-01-11 | 2018-01-09 | 11.628 | 1,144,531 | +719 | 0.33% | 13,309,117 |
| 2018-01-10 | 2018-01-08 | 11.573 | 1,143,812 | -1,438 | 0.33% | 13,237,116 |
| 2018-01-09 | 2018-01-05 | 11.517 | 1,145,250 | +11,503 | 0.33% | 13,190,038 |
| 2018-01-08 | 2018-01-04 | 11.670 | 1,133,747 | +7,189 | 0.32% | 13,231,026 |
| 2018-01-03 | 2017-12-29 | 11.781 | 1,126,558 | +7,189 | 0.32% | 13,272,489 |
| 2018-01-02 | 2017-12-28 | 11.628 | 1,119,369 | -1,438 | 0.32% | 13,016,522 |
| 2017-12-29 | 2017-12-27 | 11.615 | 1,120,807 | -9,346 | 0.32% | 13,017,654 |
| 2017-12-27 | 2017-12-21 | 9.848 | 1,130,153 | -6,470 | 0.32% | 11,129,763 |
| 2017-12-22 | 2017-12-20 | 8.596 | 1,136,623 | -8,627 | 0.33% | 9,770,580 |
| 2017-12-21 | 2017-12-19 | 8.234 | 1,145,250 | -4,314 | 0.33% | 9,430,559 |
| 2017-12-19 | 2017-12-15 | 7.873 | 1,149,564 | +7,908 | 0.33% | 9,050,342 |
| 2017-12-11 | 2017-12-07 | 7.984 | 1,141,656 | +1,438 | 0.33% | 9,115,124 |
| 2017-11-27 | 2017-11-23 | 8.040 | 1,140,218 | +5,752 | 0.33% | 9,167,083 |
| 2017-11-24 | 2017-11-22 | 8.207 | 1,134,466 | +5,032 | 0.32% | 9,310,198 |
| 2017-11-17 | 2017-11-15 | 8.179 | 1,129,434 | -2,157 | 0.32% | 9,237,482 |
| 2017-11-16 | 2017-11-14 | 8.179 | 1,131,591 | +719 | 0.32% | 9,255,124 |
| 2017-11-09 | 2017-11-07 | 8.429 | 1,130,872 | -10,784 | 0.32% | 9,532,383 |
| 2017-11-07 | 2017-11-03 | 8.388 | 1,141,656 | +1,438 | 0.33% | 9,575,644 |
| 2017-10-31 | 2017-10-27 | 8.276 | 1,140,218 | -1,438 | 0.33% | 9,436,703 |
| 2017-10-27 | 2017-10-25 | 8.360 | 1,141,656 | +719 | 0.33% | 9,543,884 |
| 2017-10-25 | 2017-10-23 | 8.360 | 1,140,937 | -15,097 | 0.33% | 9,537,873 |
| 2017-10-13 | 2017-10-11 | 8.485 | 1,156,034 | -21,568 | 0.33% | 9,808,799 |
| 2017-10-11 | 2017-10-09 | 8.582 | 1,177,602 | -2,157 | 0.34% | 10,106,461 |
| 2017-10-10 | 2017-10-06 | 8.596 | 1,179,759 | +25,882 | 0.34% | 10,141,383 |
| 2017-10-06 | 2017-10-03 | 8.610 | 1,153,877 | +1,438 | 0.33% | 9,934,947 |
| 2017-09-29 | 2017-09-27 | 8.596 | 1,152,439 | +1,437 | 0.33% | 9,906,536 |
| 2017-09-27 | 2017-09-25 | 8.568 | 1,151,002 | +35,947 | 0.33% | 9,862,164 |
| 2017-09-26 | 2017-09-22 | 8.568 | 1,115,055 | -8,627 | 0.32% | 9,554,158 |
| 2017-09-20 | 2017-09-18 | 8.554 | 1,123,682 | +32,351 | 0.32% | 9,612,447 |
| 2017-09-14 | 2017-09-12 | 8.554 | 1,091,331 | +127,969 | 0.31% | 9,335,703 |
| 2017-09-12 | 2017-09-08 | 8.624 | 963,362 | +225,024 | 0.28% | 8,308,002 |
| 2017-08-29 | 2017-08-25 | 8.874 | 738,338 | +1,438 | 0.21% | 6,552,263 |
| 2017-08-15 | 2017-08-11 | 8.902 | 736,900 | +4,314 | 0.21% | 6,560,002 |
| 2017-07-20 | 2017-07-18 | 9.250 | 732,586 | -61,109 | 0.21% | 6,776,348 |
| 2017-07-19 | 2017-07-17 | 9.347 | 793,695 | +3,595 | 0.23% | 7,418,880 |
| 2017-07-14 | 2017-07-12 | 10.154 | 790,100 | +5,751 | 0.23% | 8,022,696 |
| 2017-06-28 | 2017-06-26 | 11.434 | 784,349 | -14,379 | 0.22% | 8,968,020 |
| 2017-06-27 | 2017-06-23 | 11.489 | 798,728 | -15,816 | 0.22% | 9,176,865 |
| 2017-06-26 | 2017-06-22 | 11.573 | 814,544 | +3,595 | 0.23% | 9,426,561 |
| 2017-06-22 | 2017-06-20 | 11.448 | 810,949 | +7,189 | 0.23% | 9,283,437 |
| 2017-06-21 | 2017-06-19 | 11.434 | 803,760 | +2,157 | 0.23% | 9,189,960 |
| 2017-06-20 | 2017-06-16 | 11.406 | 801,603 | +50,325 | 0.23% | 9,142,997 |
| 2017-06-19 | 2017-06-15 | 11.448 | 751,278 | +7,908 | 0.21% | 8,600,346 |
| 2017-06-16 | 2017-06-14 | 11.392 | 743,370 | +3,594 | 0.21% | 8,468,458 |
| 2017-06-15 | 2017-06-13 | 11.350 | 739,776 | +3,595 | 0.21% | 8,396,645 |
| 2017-06-14 | 2017-06-12 | 11.336 | 736,181 | +2,876 | 0.21% | 8,345,601 |
| 2017-06-12 | 2017-06-08 | 11.197 | 733,305 | +1,438 | 0.21% | 8,210,998 |
| 2017-06-07 | 2017-06-05 | 11.128 | 731,867 | +6,470 | 0.21% | 8,143,996 |
| 2017-06-05 | 2017-06-01 | 10.850 | 725,397 | +1,438 | 0.20% | 7,870,200 |
| 2017-05-31 | 2017-05-26 | 10.710 | 723,959 | +719 | 0.20% | 7,753,898 |
| 2017-05-29 | 2017-05-25 | 10.989 | 723,240 | +1,438 | 0.20% | 7,947,398 |
| 2017-05-25 | 2017-05-23 | 10.530 | 721,802 | +719 | 0.20% | 7,600,276 |
| 2017-05-24 | 2017-05-22 | 10.850 | 721,083 | +3,594 | 0.20% | 7,823,395 |
| 2017-05-22 | 2017-05-18 | 11.684 | 717,489 | -6,470 | 0.20% | 8,383,202 |
| 2017-05-19 | 2017-05-17 | 11.406 | 723,959 | -4,314 | 0.20% | 8,257,398 |
| 2017-05-18 | 2017-05-16 | 11.169 | 728,273 | +719 | 0.20% | 8,134,393 |
| 2017-05-16 | 2017-05-12 | 11.156 | 727,554 | -4,313 | 0.20% | 8,116,242 |
| 2017-05-15 | 2017-05-11 | 11.156 | 731,867 | -719 | 0.21% | 8,164,356 |
| 2017-05-12 | 2017-05-10 | 11.072 | 732,586 | -26,601 | 0.21% | 8,111,237 |
| 2017-05-11 | 2017-05-09 | 11.420 | 759,187 | +719 | 0.21% | 8,669,765 |
| 2017-05-08 | 2017-05-04 | 11.698 | 758,468 | +7,909 | 0.21% | 8,872,554 |
| 2017-05-05 | 2017-05-02 | 11.336 | 750,559 | +1,437 | 0.21% | 8,508,595 |
| 2017-05-02 | 2017-04-27 | 11.573 | 749,122 | +1,438 | 0.21% | 8,669,445 |
| 2017-04-27 | 2017-04-25 | 11.684 | 747,684 | +719 | 0.21% | 8,736,003 |
| 2017-04-25 | 2017-04-21 | 11.684 | 746,965 | +8,627 | 0.21% | 8,727,602 |
| 2017-04-21 | 2017-04-19 | 11.823 | 738,338 | +1,438 | 0.21% | 8,729,504 |
| 2017-04-19 | 2017-04-13 | 11.615 | 736,900 | +1,438 | 0.21% | 8,558,752 |
| 2017-04-18 | 2017-04-12 | 11.420 | 735,462 | +4,314 | 0.21% | 8,398,830 |
| 2017-04-13 | 2017-04-11 | 11.823 | 731,148 | +2,156 | 0.21% | 8,644,495 |
| 2017-04-12 | 2017-04-10 | 11.740 | 728,992 | +2,157 | 0.20% | 8,558,164 |
| 2017-04-10 | 2017-04-06 | 11.684 | 726,835 | -719 | 0.20% | 8,492,402 |
| 2017-04-03 | 2017-03-30 | 12.449 | 727,554 | +719 | 0.20% | 9,057,403 |
| 2017-03-30 | 2017-03-28 | 13.061 | 726,835 | -10,784 | 0.20% | 9,493,292 |
| 2017-03-28 | 2017-03-24 | 12.658 | 737,619 | +719 | 0.21% | 9,336,603 |
| 2017-03-23 | 2017-03-21 | 11.865 | 736,900 | -5,686,710 | 0.21% | 8,743,252 |
| 2017-03-22 | 2017-03-20 | 11.559 | 6,423,610 | -6,470 | 1.80% | 74,249,853 |
| 2017-03-21 | 2017-03-17 | 11.545 | 6,430,080 | -9,346 | 1.81% | 74,235,199 |
| 2017-03-20 | 2017-03-16 | 11.350 | 6,439,426 | -21,568 | 1.81% | 73,089,119 |
| 2017-03-16 | 2017-03-14 | 11.642 | 6,460,994 | +1,438 | 1.82% | 75,221,191 |
| 2017-03-14 | 2017-03-10 | 11.448 | 6,459,556 | +7,908 | 1.81% | 73,946,549 |
| 2017-03-13 | 2017-03-09 | 11.545 | 6,451,648 | +16,535 | 1.81% | 74,484,201 |
| 2017-03-09 | 2017-03-07 | 11.809 | 6,435,113 | +2,157 | 1.81% | 75,993,995 |
| 2017-03-08 | 2017-03-06 | 11.823 | 6,432,956 | -719 | 1.81% | 76,058,003 |
| 2017-03-07 | 2017-03-03 | 12.087 | 6,433,675 | +6,471 | 1.81% | 77,766,814 |
| 2017-02-27 | 2017-02-23 | 11.865 | 6,427,204 | +10,784 | 1.81% | 76,258,196 |
| 2017-02-24 | 2017-02-22 | 11.573 | 6,416,420 | +13,659 | 1.80% | 74,255,995 |
| 2017-02-23 | 2017-02-21 | 11.601 | 6,402,761 | -575,141 | 1.80% | 74,276,042 |
| 2017-02-21 | 2017-02-17 | 11.921 | 6,977,902 | +719 | 1.96% | 83,180,418 |
| 2017-02-02 | 2017-01-27 | 12.686 | 6,977,183 | -25,882 | 1.96% | 88,509,597 |
| 2017-01-26 | 2017-01-24 | 12.602 | 7,003,065 | -9,346 | 1.97% | 88,253,465 |
| 2017-01-25 | 2017-01-23 | 12.825 | 7,012,411 | +4,314 | 1.97% | 89,931,884 |
| 2017-01-23 | 2017-01-19 | 12.713 | 7,008,097 | +7,189 | 1.97% | 89,096,719 |
| 2017-01-20 | 2017-01-18 | 12.477 | 7,000,908 | +22,287 | 1.97% | 87,349,862 |
| 2017-01-19 | 2017-01-17 | 12.449 | 6,978,621 | -22,287 | 1.96% | 86,877,649 |
| 2017-01-18 | 2017-01-16 | 12.352 | 7,000,908 | -4,313 | 1.97% | 86,473,442 |
| 2017-01-17 | 2017-01-13 | 12.797 | 7,005,221 | +4,313 | 1.97% | 89,644,795 |
| 2017-01-11 | 2017-01-09 | 11.851 | 7,000,908 | -1,438 | 1.97% | 82,967,762 |
| 2017-01-10 | 2017-01-06 | 11.156 | 7,002,346 | +2,157 | 1.97% | 78,114,803 |
| 2017-01-09 | 2017-01-05 | 11.142 | 7,000,189 | +23,006 | 1.97% | 77,993,371 |
| 2017-01-06 | 2017-01-04 | 11.475 | 6,977,183 | +38,822 | 1.96% | 80,066,247 |
| 2017-01-04 | 2016-12-30 | 11.809 | 6,938,361 | +283,257 | 1.95% | 81,936,987 |
| 2017-01-03 | 2016-12-29 | 12.199 | 6,655,104 | +339,333 | 1.87% | 81,183,889 |
| 2016-12-30 | 2016-12-28 | 12.352 | 6,315,771 | +28,757 | 1.77% | 78,010,803 |
| 2016-12-29 | 2016-12-23 | 12.296 | 6,287,014 | +435,670 | 1.77% | 77,305,804 |
| 2016-12-28 | 2016-12-22 | 12.268 | 5,851,344 | +614,682 | 1.64% | 71,785,979 |
| 2016-12-23 | 2016-12-21 | 12.338 | 5,236,662 | +681,543 | 1.47% | 64,609,082 |
| 2016-12-22 | 2016-12-20 | 12.407 | 4,555,119 | +773,565 | 1.28% | 56,517,116 |
| 2016-12-21 | 2016-12-19 | 12.407 | 3,781,554 | +360,182 | 1.06% | 46,919,197 |
| 2016-12-20 | 2016-12-16 | 12.407 | 3,421,372 | +601,742 | 0.96% | 42,450,280 |
| 2016-12-19 | 2016-12-15 | 12.380 | 2,819,630 | +344,365 | 0.79% | 34,905,795 |
| 2016-12-16 | 2016-12-14 | 12.658 | 2,475,265 | +382,469 | 0.70% | 31,331,306 |
| 2016-12-09 | 2016-12-07 | 12.380 | 2,092,796 | -23,005 | 0.59% | 25,907,906 |
| 2016-12-08 | 2016-12-06 | 12.366 | 2,115,801 | +899,377 | 0.59% | 26,163,268 |
| 2016-12-06 | 2016-12-02 | 12.839 | 1,216,424 | +7,189 | 0.34% | 15,617,161 |
| 2016-12-05 | 2016-12-01 | 12.894 | 1,209,235 | +28,038 | 0.34% | 15,592,145 |
| 2016-11-30 | 2016-11-28 | 13.339 | 1,181,197 | +7,909 | 0.33% | 15,756,377 |
| 2016-11-29 | 2016-11-25 | 13.214 | 1,173,288 | -23,725 | 0.33% | 15,503,996 |
| 2016-11-28 | 2016-11-24 | 13.604 | 1,197,013 | +7,908 | 0.33% | 16,283,701 |
| 2016-11-23 | 2016-11-21 | 13.506 | 1,189,105 | +3,595 | 0.33% | 16,060,344 |
| 2016-11-22 | 2016-11-18 | 13.798 | 1,185,510 | -1,438 | 0.33% | 16,358,079 |
| 2016-11-21 | 2016-11-17 | 13.631 | 1,186,948 | -9,346 | 0.33% | 16,179,801 |
| 2016-11-16 | 2016-11-14 | 13.771 | 1,196,294 | +26,600 | 0.33% | 16,473,600 |
| 2016-11-15 | 2016-11-11 | 13.868 | 1,169,694 | +24,444 | 0.33% | 16,221,194 |
| 2016-11-14 | 2016-11-10 | 13.812 | 1,145,250 | +2,876 | 0.32% | 15,818,488 |
| 2016-11-11 | 2016-11-09 | 13.757 | 1,142,374 | +1,437 | 0.32% | 15,715,204 |
| 2016-11-10 | 2016-11-08 | 13.896 | 1,140,937 | +5,752 | 0.32% | 15,854,135 |
| 2016-11-09 | 2016-11-07 | 13.757 | 1,135,185 | +2,157 | 0.32% | 15,616,307 |
| 2016-11-08 | 2016-11-04 | 13.312 | 1,133,028 | -29,476 | 0.32% | 15,082,314 |
| 2016-11-01 | 2016-10-28 | 13.854 | 1,162,504 | -25,163 | 0.32% | 16,105,314 |
| 2016-10-31 | 2016-10-27 | 13.451 | 1,187,667 | +719 | 0.33% | 15,974,842 |
| 2016-10-28 | 2016-10-26 | 13.729 | 1,186,948 | +2,157 | 0.33% | 16,295,371 |
| 2016-10-27 | 2016-10-25 | 13.993 | 1,184,791 | -1,438 | 0.33% | 16,578,878 |
| 2016-10-26 | 2016-10-24 | 14.188 | 1,186,229 | -9,346 | 0.33% | 16,830,000 |
| 2016-10-25 | 2016-10-20 | 15.968 | 1,195,575 | -719 | 0.33% | 19,091,239 |
| 2016-10-24 | 2016-10-19 | 15.996 | 1,196,294 | -5,751 | 0.33% | 19,136,001 |
| 2016-10-20 | 2016-10-18 | 15.996 | 1,202,045 | -5,033 | 0.33% | 19,227,994 |
| 2016-10-11 | 2016-10-06 | 16.080 | 1,207,078 | +1,438 | 0.33% | 19,409,242 |
| 2016-10-07 | 2016-10-05 | 16.024 | 1,205,640 | -7,189 | 0.33% | 19,319,040 |
| 2016-10-06 | 2016-10-04 | 16.080 | 1,212,829 | +16,535 | 0.34% | 19,501,715 |
| 2016-10-05 | 2016-10-03 | 16.135 | 1,196,294 | +26,600 | 0.33% | 19,302,401 |
| 2016-10-04 | 2016-09-30 | 16.107 | 1,169,694 | -719 | 0.32% | 18,840,665 |
| 2016-10-03 | 2016-09-29 | 16.080 | 1,170,413 | +2,157 | 0.32% | 18,819,686 |
| 2016-09-30 | 2016-09-28 | 15.913 | 1,168,256 | +3,595 | 0.32% | 18,590,003 |
| 2016-09-29 | 2016-09-27 | 15.996 | 1,164,661 | -48,887 | 0.32% | 18,629,997 |
| 2016-09-22 | 2016-09-20 | 15.607 | 1,213,548 | +7,189 | 0.34% | 18,939,357 |
| 2016-09-21 | 2016-09-19 | 15.634 | 1,206,359 | -719 | 0.33% | 18,860,721 |
| 2016-09-19 | 2016-09-14 | 15.412 | 1,207,078 | -719 | 0.33% | 18,603,322 |
| 2016-09-14 | 2016-09-12 | 15.078 | 1,207,797 | +21,568 | 0.33% | 18,211,203 |
| 2016-09-13 | 2016-09-09 | 15.161 | 1,186,229 | +2,876 | 0.33% | 17,985,000 |
| 2016-09-08 | 2016-09-06 | 14.828 | 1,183,353 | +10,784 | 0.33% | 17,546,356 |
| 2016-09-06 | 2016-09-02 | 14.299 | 1,172,569 | -32,280 | 0.32% | 16,766,674 |
| 2016-09-02 | 2016-08-31 | 14.049 | 1,204,849 | -127,250 | 0.33% | 16,926,587 |
| 2016-09-01 | 2016-08-30 | 14.216 | 1,332,099 | -7,189 | 0.37% | 18,936,635 |
| 2016-08-26 | 2016-08-24 | 14.077 | 1,339,288 | +46,011 | 0.37% | 18,852,541 |
| 2016-08-23 | 2016-08-19 | 14.772 | 1,293,277 | +6,470 | 0.36% | 19,104,315 |
| 2016-08-22 | 2016-08-18 | 14.716 | 1,286,807 | +4,314 | 0.36% | 18,937,144 |
| 2016-08-19 | 2016-08-17 | 14.772 | 1,282,493 | -1,079 | 0.35% | 18,945,014 |
| 2016-08-17 | 2016-08-15 | 14.883 | 1,283,572 | +5,752 | 0.35% | 19,103,785 |
| 2016-08-16 | 2016-08-12 | 15.301 | 1,277,820 | -35,947 | 0.35% | 19,551,396 |
| 2016-08-09 | 2016-08-05 | 15.690 | 1,313,767 | -1,437 | 0.36% | 20,613,079 |
| 2016-08-04 | 2016-08-01 | 15.801 | 1,315,204 | -719 | 0.36% | 20,781,977 |
| 2016-08-01 | 2016-07-28 | 16.107 | 1,315,923 | +719 | 0.36% | 21,196,026 |
| 2016-07-29 | 2016-07-27 | 15.968 | 1,315,204 | +2,156 | 0.36% | 21,001,505 |
| 2016-07-28 | 2016-07-26 | 15.857 | 1,313,048 | +3,595 | 0.36% | 20,820,965 |
| 2016-07-27 | 2016-07-25 | 15.690 | 1,309,453 | -5,751 | 0.36% | 20,545,392 |
| 2016-07-26 | 2016-07-22 | 16.219 | 1,315,204 | -68,656 | 0.36% | 21,330,797 |
| 2016-07-25 | 2016-07-21 | 15.273 | 1,383,860 | -364,937 | 0.38% | 21,135,372 |
| 2016-07-22 | 2016-07-20 | 15.412 | 1,748,797 | -31,633 | 0.48% | 26,952,222 |
| 2016-07-21 | 2016-07-19 | 15.801 | 1,780,430 | +2,157 | 0.49% | 28,133,168 |
| 2016-07-19 | 2016-07-15 | 16.246 | 1,778,273 | -27,319 | 0.49% | 28,890,608 |
| 2016-07-15 | 2016-07-13 | 16.608 | 1,805,592 | -20,130 | 0.50% | 29,987,438 |
| 2016-07-11 | 2016-07-07 | 17.498 | 1,825,722 | -1,079 | 0.50% | 31,947,045 |
| 2016-07-06 | 2016-07-04 | 17.470 | 1,826,801 | +25,882 | 0.50% | 31,915,106 |
| 2016-07-05 | 2016-06-30 | 17.526 | 1,800,919 | -12,222 | 0.50% | 31,563,135 |
| 2016-07-04 | 2016-06-29 | 17.637 | 1,813,141 | -6,470 | 0.50% | 31,979,100 |
| 2016-06-30 | 2016-06-28 | 17.582 | 1,819,611 | -7,190 | 0.50% | 31,991,974 |
| 2016-06-29 | 2016-06-27 | 17.860 | 1,826,801 | -24,443 | 0.50% | 32,626,589 |
| 2016-06-28 | 2016-06-24 | 17.804 | 1,851,244 | -77,644 | 0.51% | 32,960,140 |
| 2016-06-27 | 2016-06-23 | 18.027 | 1,928,888 | -17,254 | 0.53% | 34,771,820 |
| 2016-06-24 | 2016-06-22 | 17.999 | 1,946,142 | -23,725 | 0.54% | 35,028,715 |
| 2016-06-23 | 2016-06-21 | 18.083 | 1,969,867 | -20,849 | 0.54% | 35,620,144 |
| 2016-06-22 | 2016-06-20 | 17.916 | 1,990,716 | -19,411 | 0.55% | 35,664,865 |
| 2016-06-21 | 2016-06-17 | 17.860 | 2,010,127 | +62,547 | 0.55% | 35,900,784 |
| 2016-06-20 | 2016-06-16 | 17.777 | 1,947,580 | -31,633 | 0.54% | 34,621,156 |
| 2016-06-17 | 2016-06-15 | 17.888 | 1,979,213 | -13,660 | 0.55% | 35,403,721 |
| 2016-06-16 | 2016-06-14 | 17.721 | 1,992,873 | -7,908 | 0.55% | 35,315,427 |
| 2016-06-15 | 2016-06-13 | 17.832 | 2,000,781 | +1,438 | 0.55% | 35,678,204 |
| 2016-06-14 | 2016-06-10 | 18.166 | 1,999,343 | -2,157 | 0.55% | 36,320,004 |
| 2016-06-13 | 2016-06-08 | 18.110 | 2,001,500 | +18,692 | 0.55% | 36,247,828 |
| 2016-06-07 | 2016-06-03 | 17.943 | 1,982,808 | -12,221 | 0.55% | 35,578,348 |
| 2016-06-06 | 2016-06-02 | 17.943 | 1,995,029 | +17,254 | 0.55% | 35,797,635 |
| 2016-06-02 | 2016-05-31 | 18.750 | 1,977,775 | +23,005 | 0.55% | 37,083,625 |
| 2016-05-26 | 2016-05-24 | 18.684 | 1,954,770 | +22,214 | 0.54% | 36,523,515 |
| 2016-05-23 | 2016-05-19 | 18.459 | 1,932,556 | -924 | 0.54% | 35,673,420 |
| 2016-05-18 | 2016-05-16 | 18.403 | 1,933,480 | -6,397 | 0.54% | 35,581,664 |
| 2016-05-17 | 2016-05-13 | 18.431 | 1,939,877 | +5,686 | 0.54% | 35,753,974 |
| 2016-05-13 | 2016-05-11 | 18.797 | 1,934,191 | -711 | 0.54% | 36,356,716 |
| 2016-05-12 | 2016-05-10 | 18.881 | 1,934,902 | -28,430 | 0.54% | 36,533,419 |
| 2016-05-04 | 2016-04-29 | 18.994 | 1,963,332 | +711 | 0.55% | 37,291,199 |
| 2016-04-27 | 2016-04-25 | 19.106 | 1,962,621 | -711 | 0.55% | 37,498,599 |
| 2016-04-26 | 2016-04-22 | 19.135 | 1,963,332 | -6,468 | 0.55% | 37,567,430 |
| 2016-04-22 | 2016-04-20 | 18.881 | 1,969,800 | -2,843 | 0.55% | 37,192,338 |
| 2016-04-21 | 2016-04-19 | 19.163 | 1,972,643 | +4,265 | 0.55% | 37,801,100 |
| 2016-04-20 | 2016-04-18 | 19.106 | 1,968,378 | -1,422 | 0.55% | 37,608,594 |
| 2016-04-19 | 2016-04-15 | 19.416 | 1,969,800 | +2,132 | 0.55% | 38,245,474 |
| 2016-04-18 | 2016-04-14 | 19.641 | 1,967,668 | -4,264 | 0.55% | 38,647,025 |
| 2016-04-14 | 2016-04-12 | 19.557 | 1,971,932 | +38,204 | 0.55% | 38,564,310 |
| 2016-04-13 | 2016-04-11 | 19.247 | 1,933,728 | +57,502 | 0.54% | 37,218,624 |
| 2016-04-12 | 2016-04-08 | 18.966 | 1,876,226 | +149,435 | 0.52% | 35,583,927 |
| 2016-04-11 | 2016-04-07 | 18.769 | 1,726,791 | +28,561 | 0.48% | 32,409,657 |
| 2016-04-08 | 2016-04-06 | 18.290 | 1,698,230 | +93,127 | 0.48% | 31,061,233 |
| 2016-04-07 | 2016-04-05 | 17.840 | 1,605,103 | -4,264 | 0.45% | 28,635,251 |
| 2016-04-06 | 2016-04-01 | 17.643 | 1,609,367 | +100,927 | 0.45% | 28,394,319 |
| 2016-04-05 | 2016-03-31 | 17.221 | 1,508,440 | +113,721 | 0.42% | 25,976,958 |
| 2016-03-24 | 2016-03-22 | 16.461 | 1,394,719 | +94,531 | 0.39% | 22,958,918 |
| 2016-03-22 | 2016-03-18 | 16.602 | 1,300,188 | +711 | 0.36% | 21,585,742 |
| 2016-03-21 | 2016-03-17 | 16.546 | 1,299,477 | +2,132 | 0.36% | 21,500,806 |
| 2016-03-18 | 2016-03-16 | 16.461 | 1,297,345 | -3,554 | 0.36% | 21,356,013 |
| 2016-03-17 | 2016-03-15 | 16.433 | 1,300,899 | -6,396 | 0.36% | 21,377,910 |
| 2016-03-16 | 2016-03-14 | 16.264 | 1,307,295 | +37,172 | 0.37% | 21,262,301 |
| 2016-03-15 | 2016-03-11 | 16.264 | 1,270,123 | -2,132 | 0.36% | 20,657,723 |
| 2016-03-14 | 2016-03-10 | 16.377 | 1,272,255 | +2,132 | 0.36% | 20,835,598 |
| 2016-03-11 | 2016-03-09 | 16.405 | 1,270,123 | +3,554 | 0.36% | 20,836,423 |
| 2016-03-10 | 2016-03-08 | 16.349 | 1,266,569 | -2,132 | 0.35% | 20,706,839 |
| 2016-03-09 | 2016-03-07 | 16.321 | 1,268,701 | +2,132 | 0.35% | 20,705,995 |
| 2016-03-04 | 2016-03-02 | 16.152 | 1,266,569 | -35,538 | 0.35% | 20,457,359 |
| 2016-03-03 | 2016-03-01 | 16.180 | 1,302,107 | +1,422 | 0.36% | 21,068,002 |
| 2016-03-02 | 2016-02-29 | 16.096 | 1,300,685 | +4,264 | 0.36% | 20,935,194 |
| 2016-02-29 | 2016-02-25 | 15.870 | 1,296,421 | +3,554 | 0.36% | 20,574,722 |
| 2016-02-26 | 2016-02-24 | 15.758 | 1,292,867 | -12,794 | 0.36% | 20,372,799 |
| 2016-02-25 | 2016-02-23 | 15.673 | 1,305,661 | +7,108 | 0.37% | 20,464,185 |
| 2016-02-23 | 2016-02-19 | 15.505 | 1,298,553 | +13,504 | 0.36% | 20,133,538 |
| 2016-02-22 | 2016-02-18 | 15.476 | 1,285,049 | +14,215 | 0.36% | 19,888,004 |
| 2016-02-19 | 2016-02-17 | 15.420 | 1,270,834 | +7,819 | 0.36% | 19,596,486 |
| 2016-02-17 | 2016-02-15 | 15.251 | 1,263,015 | +5,686 | 0.35% | 19,262,676 |
| 2016-02-15 | 2016-02-11 | 15.139 | 1,257,329 | +6,397 | 0.35% | 19,034,437 |
| 2016-01-29 | 2016-01-27 | 14.886 | 1,250,932 | +1,421 | 0.35% | 18,620,794 |
| 2016-01-28 | 2016-01-26 | 14.801 | 1,249,511 | -7,107 | 0.35% | 18,494,162 |
| 2016-01-27 | 2016-01-25 | 14.801 | 1,256,618 | -6,397 | 0.35% | 18,599,353 |
| 2016-01-26 | 2016-01-22 | 14.717 | 1,263,015 | -711 | 0.35% | 18,587,416 |
| 2016-01-21 | 2016-01-19 | 14.829 | 1,263,726 | +2,132 | 0.35% | 18,740,120 |
| 2016-01-19 | 2016-01-15 | 14.914 | 1,261,594 | +2,133 | 0.35% | 18,815,004 |
| 2016-01-15 | 2016-01-13 | 14.914 | 1,259,461 | +5,686 | 0.35% | 18,783,193 |
| 2016-01-13 | 2016-01-11 | 14.632 | 1,253,775 | +20,612 | 0.35% | 18,345,594 |
| 2016-01-12 | 2016-01-08 | 14.604 | 1,233,163 | -5,687 | 0.35% | 18,009,293 |
| 2016-01-11 | 2016-01-07 | 14.238 | 1,238,850 | -63,257 | 0.35% | 17,639,167 |
| 2016-01-08 | 2016-01-06 | 14.210 | 1,302,107 | +14,215 | 0.36% | 18,503,201 |
| 2016-01-07 | 2016-01-05 | 14.857 | 1,287,892 | +8,529 | 0.36% | 19,134,724 |
| 2016-01-06 | 2016-01-04 | 14.576 | 1,279,363 | +2,133 | 0.36% | 18,648,005 |
| 2015-12-29 | 2015-12-24 | 14.745 | 1,277,230 | +85,290 | 0.36% | 18,832,554 |
| 2015-12-16 | 2015-12-14 | 14.126 | 1,191,940 | +46,200 | 0.33% | 16,837,086 |
| 2015-12-14 | 2015-12-10 | 14.182 | 1,145,740 | +14,926 | 0.32% | 16,248,955 |
| 2015-12-11 | 2015-12-09 | 14.463 | 1,130,814 | +61,125 | 0.32% | 16,355,473 |
| 2015-12-10 | 2015-12-08 | 14.773 | 1,069,689 | -27,009 | 0.30% | 15,802,495 |
| 2015-12-09 | 2015-12-07 | 14.886 | 1,096,698 | +4,264 | 0.31% | 16,324,938 |
| 2015-12-07 | 2015-12-03 | 15.054 | 1,092,434 | +12,794 | 0.30% | 16,445,906 |
| 2015-12-02 | 2015-11-30 | 14.576 | 1,079,640 | +92,398 | 0.30% | 15,736,841 |
| 2015-11-30 | 2015-11-26 | 14.407 | 987,242 | -373,858 | 0.27% | 14,223,367 |
| 2015-11-27 | 2015-11-25 | 14.323 | 1,361,100 | -203,987 | 0.38% | 19,494,704 |
| 2015-11-24 | 2015-11-20 | 14.041 | 1,565,087 | -176,268 | 0.43% | 21,975,960 |
| 2015-11-23 | 2015-11-19 | 13.943 | 1,741,355 | +7,108 | 0.48% | 24,279,503 |
| 2015-11-19 | 2015-11-17 | 13.887 | 1,734,247 | +47,621 | 0.48% | 24,082,797 |
| 2015-11-18 | 2015-11-16 | 13.901 | 1,686,626 | +92,398 | 0.47% | 23,445,234 |
| 2015-11-17 | 2015-11-13 | 13.957 | 1,594,228 | +92,398 | 0.44% | 22,250,559 |
| 2015-11-16 | 2015-11-12 | 13.901 | 1,501,830 | +67,522 | 0.42% | 20,876,445 |
| 2015-11-13 | 2015-11-11 | 13.971 | 1,434,308 | +71,076 | 0.40% | 20,038,744 |
| 2015-11-12 | 2015-11-10 | 13.915 | 1,363,232 | +127,936 | 0.38% | 18,969,020 |
| 2015-11-10 | 2015-11-06 | 13.901 | 1,235,296 | -1,421 | 0.34% | 17,171,444 |
| 2015-11-02 | 2015-10-29 | 13.887 | 1,236,717 | -28,431 | 0.34% | 17,173,796 |
| 2015-10-28 | 2015-10-26 | 13.985 | 1,265,148 | -4,264 | 0.35% | 17,693,207 |
| 2015-10-19 | 2015-10-15 | 13.929 | 1,269,412 | +31,984 | 0.35% | 17,681,399 |
| 2015-10-14 | 2015-10-12 | 13.915 | 1,237,428 | +71,076 | 0.34% | 17,218,490 |
| 2015-10-13 | 2015-10-09 | 13.788 | 1,166,352 | +2,132 | 0.32% | 16,081,796 |
| 2015-10-09 | 2015-10-07 | 13.929 | 1,164,220 | +102,349 | 0.32% | 16,216,200 |
| 2015-10-08 | 2015-10-06 | 13.788 | 1,061,871 | -35,538 | 0.29% | 14,641,200 |
| 2015-10-07 | 2015-10-05 | 13.901 | 1,097,409 | -24,876 | 0.30% | 15,254,722 |
| 2015-10-06 | 2015-10-02 | 13.901 | 1,122,285 | -41,935 | 0.31% | 15,600,515 |
| 2015-10-05 | 2015-09-30 | 13.887 | 1,164,220 | -9,951 | 0.32% | 16,167,060 |
| 2015-10-02 | 2015-09-29 | 13.915 | 1,174,171 | -40,513 | 0.33% | 16,338,285 |
| 2015-09-24 | 2015-09-22 | 13.999 | 1,214,684 | -1,421 | 0.34% | 17,004,553 |
| 2015-09-21 | 2015-09-17 | 14.013 | 1,216,105 | -7,108 | 0.34% | 17,041,556 |
| 2015-09-17 | 2015-09-15 | 14.098 | 1,223,213 | -3,554 | 0.34% | 17,244,422 |
| 2015-09-15 | 2015-09-11 | 14.098 | 1,226,767 | +36,960 | 0.34% | 17,294,525 |
| 2015-09-11 | 2015-09-09 | 14.210 | 1,189,807 | +6,397 | 0.33% | 16,907,396 |
| 2015-09-10 | 2015-09-08 | 14.154 | 1,183,410 | -2,133 | 0.33% | 16,749,893 |
| 2015-09-08 | 2015-09-04 | 14.098 | 1,185,543 | +22,034 | 0.33% | 16,713,364 |
| 2015-09-01 | 2015-08-28 | 14.182 | 1,163,509 | +98,084 | 0.32% | 16,500,956 |
| 2015-08-31 | 2015-08-27 | 14.154 | 1,065,425 | +120,829 | 0.30% | 15,079,943 |
| 2015-08-28 | 2015-08-26 | 14.041 | 944,596 | +121,539 | 0.26% | 13,263,418 |
| 2015-08-27 | 2015-08-25 | 13.760 | 823,057 | -35,538 | 0.23% | 11,325,245 |
| 2015-08-26 | 2015-08-24 | 13.788 | 858,595 | -10,661 | 0.24% | 11,838,407 |
| 2015-08-25 | 2015-08-21 | 14.660 | 869,256 | -11,372 | 0.24% | 12,743,662 |
| 2015-08-17 | 2015-08-13 | 14.829 | 880,628 | -21,323 | 0.24% | 13,059,060 |
| 2015-08-14 | 2015-08-12 | 14.801 | 901,951 | -51,885 | 0.25% | 13,349,885 |
| 2015-08-13 | 2015-08-11 | 14.829 | 953,836 | -14,215 | 0.26% | 14,144,681 |
| 2015-08-12 | 2015-08-10 | 14.857 | 968,051 | -161,342 | 0.27% | 14,382,719 |
| 2015-08-11 | 2015-08-07 | 14.970 | 1,129,393 | -112,300 | 0.31% | 16,906,961 |
| 2015-08-10 | 2015-08-06 | 14.998 | 1,241,693 | -149,969 | 0.34% | 18,623,027 |
| 2015-08-07 | 2015-08-05 | 15.083 | 1,391,662 | +7,107 | 0.39% | 20,989,756 |
| 2015-08-06 | 2015-08-04 | 15.111 | 1,384,555 | -12,083 | 0.38% | 20,921,524 |
| 2015-08-05 | 2015-08-03 | 14.886 | 1,396,638 | +2,133 | 0.39% | 20,789,706 |
| 2015-07-31 | 2015-07-29 | 14.829 | 1,394,505 | +38,381 | 0.39% | 20,679,475 |
| 2015-07-30 | 2015-07-28 | 14.717 | 1,356,124 | -2,133 | 0.38% | 19,957,674 |
| 2015-07-29 | 2015-07-27 | 14.942 | 1,358,257 | -2,132 | 0.38% | 20,294,824 |
| 2015-07-23 | 2015-07-21 | 15.083 | 1,360,389 | +63,257 | 0.38% | 20,518,080 |
| 2015-07-22 | 2015-07-20 | 15.026 | 1,297,132 | -149,259 | 0.36% | 19,491,006 |
| 2015-07-21 | 2015-07-17 | 14.801 | 1,446,391 | -260,137 | 0.40% | 21,408,206 |
| 2015-07-20 | 2015-07-16 | 14.773 | 1,706,528 | +83,159 | 0.47% | 25,210,505 |
| 2015-07-17 | 2015-07-15 | 14.801 | 1,623,369 | +151,391 | 0.45% | 24,027,679 |
| 2015-07-16 | 2015-07-14 | 14.773 | 1,471,978 | +168,450 | 0.41% | 21,745,502 |
| 2015-07-15 | 2015-07-13 | 14.914 | 1,303,528 | +32,694 | 0.36% | 19,440,394 |
| 2015-07-14 | 2015-07-10 | 14.998 | 1,270,834 | -7,818 | 0.35% | 19,060,086 |
| 2015-07-13 | 2015-07-09 | 14.886 | 1,278,652 | +66,811 | 0.35% | 19,033,421 |
| 2015-07-10 | 2015-07-08 | 14.632 | 1,211,841 | +346,850 | 0.34% | 17,732,004 |
| 2015-07-09 | 2015-07-07 | 15.195 | 864,991 | +20,612 | 0.24% | 13,143,595 |
| 2015-07-08 | 2015-07-06 | 15.167 | 844,379 | +26,298 | 0.23% | 12,806,634 |
| 2015-07-07 | 2015-07-03 | 15.139 | 818,081 | -7,108 | 0.23% | 12,384,755 |
| 2015-07-06 | 2015-07-02 | 15.336 | 825,189 | +62,547 | 0.23% | 12,654,901 |
| 2015-07-03 | 2015-06-30 | 15.420 | 762,642 | +29,141 | 0.21% | 11,760,075 |
| 2015-06-30 | 2015-06-26 | 14.435 | 733,501 | +179,111 | 0.20% | 10,588,316 |
| 2015-06-29 | 2015-06-25 | 14.492 | 554,390 | -9,951 | 0.15% | 8,033,993 |
| 2015-06-25 | 2015-06-23 | 14.407 | 564,341 | -213,227 | 0.16% | 8,130,559 |
| 2015-06-24 | 2015-06-22 | 14.323 | 777,568 | +213,938 | 0.22% | 11,136,917 |
| 2015-06-22 | 2015-06-18 | 14.126 | 563,630 | +7,818 | 0.16% | 7,961,715 |
| 2015-06-19 | 2015-06-17 | 14.041 | 555,812 | +3,554 | 0.15% | 7,804,360 |
| 2015-06-18 | 2015-06-16 | 13.999 | 552,258 | -213,227 | 0.15% | 7,731,147 |
| 2015-06-17 | 2015-06-15 | 13.999 | 765,485 | +181,953 | 0.21% | 10,716,145 |
| 2015-06-16 | 2015-06-12 | 14.013 | 583,532 | -213,227 | 0.16% | 8,177,167 |
| 2015-06-15 | 2015-06-11 | 14.027 | 796,759 | +213,227 | 0.22% | 11,176,375 |
| 2015-06-12 | 2015-06-10 | 13.985 | 583,532 | -213,227 | 0.16% | 8,160,747 |
| 2015-06-11 | 2015-06-09 | 14.041 | 796,759 | +209,674 | 0.22% | 11,187,585 |
| 2015-06-10 | 2015-06-08 | 14.070 | 587,085 | -1,422 | 0.16% | 8,259,996 |
| 2015-06-09 | 2015-06-05 | 14.055 | 588,507 | -20,612 | 0.16% | 8,271,722 |
| 2015-06-08 | 2015-06-04 | 14.098 | 609,119 | +1,422 | 0.17% | 8,587,143 |
| 2015-06-04 | 2015-06-02 | 14.182 | 607,697 | +9,240 | 0.17% | 8,618,396 |
| 2015-06-03 | 2015-06-01 | 14.098 | 598,457 | +17,768 | 0.17% | 8,436,834 |
| 2015-06-02 | 2015-05-29 | 14.070 | 580,689 | +711 | 0.16% | 8,170,007 |
| 2015-05-28 | 2015-05-26 | 14.238 | 579,978 | +8,529 | 0.16% | 8,257,924 |
| 2015-05-21 | 2015-05-19 | 13.804 | 571,449 | +711 | 0.16% | 7,888,081 |
| 2015-05-20 | 2015-05-18 | 13.647 | 570,738 | -20,853 | 0.16% | 7,789,018 |
| 2015-05-19 | 2015-05-15 | 13.519 | 591,591 | +704 | 0.17% | 7,997,914 |
| 2015-05-18 | 2015-05-14 | 13.505 | 590,887 | +2,814 | 0.17% | 7,979,997 |
| 2015-05-14 | 2015-05-12 | 13.562 | 588,073 | -7,035 | 0.16% | 7,975,433 |
| 2015-05-13 | 2015-05-11 | 13.562 | 595,108 | -3,517 | 0.17% | 8,070,842 |
| 2015-05-12 | 2015-05-08 | 13.519 | 598,625 | -15,476 | 0.17% | 8,093,009 |
| 2015-05-08 | 2015-05-06 | 13.718 | 614,101 | -14,068 | 0.17% | 8,424,455 |
| 2015-05-07 | 2015-05-05 | 13.647 | 628,169 | -1,407 | 0.18% | 8,572,794 |
| 2015-05-06 | 2015-05-04 | 13.576 | 629,576 | -25,324 | 0.18% | 8,547,246 |
| 2015-05-05 | 2015-04-30 | 13.633 | 654,900 | -3,517 | 0.18% | 8,928,290 |
| 2015-05-04 | 2015-04-29 | 13.619 | 658,417 | -70,344 | 0.18% | 8,966,877 |
| 2015-04-30 | 2015-04-28 | 13.619 | 728,761 | -5,627 | 0.20% | 9,924,881 |
| 2015-04-29 | 2015-04-27 | 13.775 | 734,388 | +7,737 | 0.21% | 10,116,354 |
| 2015-04-28 | 2015-04-24 | 13.960 | 726,651 | -4,220 | 0.20% | 10,144,065 |
| 2015-04-27 | 2015-04-23 | 14.017 | 730,871 | -8,441 | 0.20% | 10,244,537 |
| 2015-04-23 | 2015-04-21 | 14.003 | 739,312 | -10,552 | 0.21% | 10,352,343 |
| 2015-04-21 | 2015-04-17 | 14.202 | 749,864 | -31,655 | 0.21% | 10,649,339 |
| 2015-04-17 | 2015-04-15 | 14.102 | 781,519 | -23,213 | 0.22% | 11,021,124 |
| 2015-04-16 | 2015-04-14 | 13.861 | 804,732 | +2,110 | 0.23% | 11,153,998 |
| 2015-04-15 | 2015-04-13 | 14.216 | 802,622 | -23,213 | 0.23% | 11,410,002 |
| 2015-04-14 | 2015-04-10 | 14.387 | 825,835 | -21,103 | 0.23% | 11,880,876 |
| 2015-04-13 | 2015-04-09 | 14.586 | 846,938 | -2,814 | 0.24% | 12,353,034 |
| 2015-04-10 | 2015-04-08 | 14.671 | 849,752 | -43,613 | 0.24% | 12,466,558 |
| 2015-04-08 | 2015-04-01 | 14.699 | 893,365 | -93,557 | 0.25% | 13,131,796 |
| 2015-04-02 | 2015-03-31 | 14.955 | 986,922 | -25,324 | 0.28% | 14,759,554 |
| 2015-04-01 | 2015-03-30 | 15.040 | 1,012,246 | +12,662 | 0.28% | 15,224,618 |
| 2015-03-31 | 2015-03-27 | 14.955 | 999,584 | +62,606 | 0.28% | 14,948,916 |
| 2015-03-30 | 2015-03-26 | 14.216 | 936,978 | +2,110 | 0.26% | 13,319,995 |
| 2015-03-27 | 2015-03-25 | 14.159 | 934,868 | +4,924 | 0.26% | 13,236,840 |
| 2015-03-26 | 2015-03-24 | 14.045 | 929,944 | +28,138 | 0.26% | 13,061,360 |
| 2015-03-25 | 2015-03-23 | 14.003 | 901,806 | +14,772 | 0.25% | 12,627,693 |
| 2015-03-24 | 2015-03-20 | 13.903 | 887,034 | +29,544 | 0.25% | 12,332,576 |
| 2015-03-23 | 2015-03-19 | 13.917 | 857,490 | -12,662 | 0.24% | 11,934,011 |
| 2015-03-20 | 2015-03-18 | 13.903 | 870,152 | -2,110 | 0.24% | 12,097,863 |
| 2015-03-19 | 2015-03-17 | 13.875 | 872,262 | -7,034 | 0.24% | 12,102,398 |
| 2015-03-18 | 2015-03-16 | 13.861 | 879,296 | +66,123 | 0.25% | 12,187,493 |
| 2015-03-17 | 2015-03-13 | 13.818 | 813,173 | +19,696 | 0.23% | 11,236,314 |
| 2015-03-16 | 2015-03-12 | 13.789 | 793,477 | +42,910 | 0.22% | 10,941,598 |
| 2015-03-12 | 2015-03-10 | 13.761 | 750,567 | -99,185 | 0.21% | 10,328,553 |
| 2015-03-11 | 2015-03-09 | 13.718 | 849,752 | +26,027 | 0.24% | 11,657,198 |
| 2015-03-09 | 2015-03-05 | 13.562 | 823,725 | -7,738 | 0.23% | 11,171,341 |
| 2015-03-06 | 2015-03-04 | 13.576 | 831,463 | -7,034 | 0.23% | 11,288,103 |
| 2015-03-05 | 2015-03-03 | 13.590 | 838,497 | +54,868 | 0.24% | 11,395,518 |
| 2015-03-03 | 2015-02-27 | 13.548 | 783,629 | +703 | 0.22% | 10,616,420 |
| 2015-03-02 | 2015-02-26 | 13.477 | 782,926 | -23,213 | 0.22% | 10,551,245 |
| 2015-02-27 | 2015-02-25 | 13.349 | 806,139 | -6,331 | 0.23% | 10,760,940 |
| 2015-02-26 | 2015-02-24 | 13.249 | 812,470 | -10,552 | 0.23% | 10,764,601 |
| 2015-02-25 | 2015-02-23 | 13.406 | 823,022 | -2,110 | 0.23% | 11,033,106 |
| 2015-02-17 | 2015-02-13 | 13.349 | 825,132 | -16,882 | 0.23% | 11,014,472 |
| 2015-02-16 | 2015-02-12 | 13.320 | 842,014 | -2,111 | 0.24% | 11,215,886 |
| 2015-02-12 | 2015-02-10 | 13.391 | 844,125 | +704 | 0.24% | 11,304,005 |
| 2015-02-11 | 2015-02-09 | 13.363 | 843,421 | +11,958 | 0.24% | 11,270,597 |
| 2015-02-10 | 2015-02-06 | 13.377 | 831,463 | +17,586 | 0.23% | 11,122,623 |
| 2015-02-09 | 2015-02-05 | 13.391 | 813,877 | +4,924 | 0.23% | 10,898,942 |
| 2015-02-06 | 2015-02-04 | 13.434 | 808,953 | -19,696 | 0.23% | 10,867,503 |
| 2015-02-05 | 2015-02-03 | 13.406 | 828,649 | -9,848 | 0.23% | 11,108,540 |
| 2015-02-03 | 2015-01-30 | 13.391 | 838,497 | +16,179 | 0.24% | 11,228,638 |
| 2015-02-02 | 2015-01-29 | 13.391 | 822,318 | +703 | 0.23% | 11,011,979 |
| 2015-01-30 | 2015-01-28 | 13.363 | 821,615 | -22,510 | 0.23% | 10,979,205 |
| 2015-01-29 | 2015-01-27 | 13.391 | 844,125 | -14,068 | 0.24% | 11,304,005 |
| 2015-01-23 | 2015-01-21 | 13.434 | 858,193 | +12,661 | 0.24% | 11,528,995 |
| 2015-01-22 | 2015-01-20 | 13.349 | 845,532 | +1,407 | 0.24% | 11,286,787 |
| 2015-01-21 | 2015-01-19 | 13.335 | 844,125 | -4,220 | 0.24% | 11,256,005 |
| 2015-01-20 | 2015-01-16 | 13.377 | 848,345 | -2,111 | 0.24% | 11,348,457 |
| 2015-01-19 | 2015-01-15 | 13.377 | 850,456 | +31,655 | 0.24% | 11,376,696 |
| 2015-01-16 | 2015-01-14 | 13.377 | 818,801 | +22,510 | 0.23% | 10,953,241 |
| 2015-01-15 | 2015-01-13 | 13.406 | 796,291 | +31,655 | 0.22% | 10,674,761 |
| 2015-01-14 | 2015-01-12 | 13.434 | 764,636 | +68,937 | 0.21% | 10,272,147 |
| 2015-01-12 | 2015-01-08 | 13.377 | 695,699 | -16,883 | 0.20% | 9,306,485 |
| 2015-01-09 | 2015-01-07 | 13.320 | 712,582 | -4,221 | 0.20% | 9,491,812 |
| 2015-01-07 | 2015-01-05 | 13.306 | 716,803 | +15,476 | 0.20% | 9,537,847 |
| 2015-01-06 | 2015-01-02 | 13.292 | 701,327 | -3,517 | 0.20% | 9,321,952 |
| 2015-01-05 | 2014-12-31 | 13.263 | 704,844 | +9,145 | 0.20% | 9,348,659 |
| 2015-01-02 | 2014-12-29 | 13.136 | 695,699 | +3,517 | 0.20% | 9,138,355 |
| 2014-12-30 | 2014-12-24 | 13.036 | 692,182 | -52,055 | 0.19% | 9,023,277 |
| 2014-12-29 | 2014-12-22 | 13.064 | 744,237 | +7,035 | 0.21% | 9,723,026 |
| 2014-12-23 | 2014-12-19 | 13.036 | 737,202 | +14,772 | 0.21% | 9,610,158 |
| 2014-12-22 | 2014-12-18 | 12.993 | 722,430 | +11,958 | 0.20% | 9,386,780 |
| 2014-12-19 | 2014-12-17 | 12.979 | 710,472 | +4,924 | 0.20% | 9,221,306 |
| 2014-12-18 | 2014-12-16 | 12.922 | 705,548 | -9,848 | 0.20% | 9,117,276 |
| 2014-12-17 | 2014-12-15 | 12.425 | 715,396 | -5,627 | 0.20% | 8,888,585 |
| 2014-12-15 | 2014-12-11 | 12.396 | 721,023 | -9,145 | 0.20% | 8,937,998 |
| 2014-12-11 | 2014-12-09 | 12.283 | 730,168 | -19,696 | 0.20% | 8,968,322 |
| 2014-12-10 | 2014-12-08 | 12.240 | 749,864 | -33,062 | 0.21% | 9,178,259 |
| 2014-12-09 | 2014-12-05 | 12.226 | 782,926 | +1,407 | 0.22% | 9,571,805 |
| 2014-12-05 | 2014-12-03 | 12.183 | 781,519 | +4,221 | 0.22% | 9,521,273 |
| 2014-12-04 | 2014-12-02 | 12.183 | 777,298 | -47,130 | 0.22% | 9,469,849 |
| 2014-12-03 | 2014-12-01 | 12.140 | 824,428 | -2,111 | 0.23% | 10,008,875 |
| 2014-12-02 | 2014-11-28 | 12.183 | 826,539 | +10,552 | 0.23% | 10,069,754 |
| 2014-12-01 | 2014-11-27 | 12.240 | 815,987 | +14,772 | 0.23% | 9,987,598 |
| 2014-11-28 | 2014-11-26 | 12.183 | 801,215 | +104,812 | 0.22% | 9,761,230 |
| 2014-11-27 | 2014-11-25 | 12.211 | 696,403 | +16,883 | 0.20% | 8,504,102 |
| 2014-11-26 | 2014-11-24 | 12.112 | 679,520 | +3,517 | 0.19% | 8,230,316 |
| 2014-11-25 | 2014-11-21 | 11.842 | 676,003 | -12,662 | 0.19% | 8,005,128 |
| 2014-11-24 | 2014-11-20 | 11.742 | 688,665 | -30,951 | 0.19% | 8,086,540 |
| 2014-11-21 | 2014-11-19 | 11.757 | 719,616 | -32,358 | 0.20% | 8,460,207 |
| 2014-11-20 | 2014-11-18 | 11.657 | 751,974 | -26,028 | 0.21% | 8,765,796 |
| 2014-11-19 | 2014-11-17 | 11.629 | 778,002 | +15,476 | 0.22% | 9,047,085 |
| 2014-11-18 | 2014-11-14 | 11.415 | 762,526 | +4,221 | 0.21% | 8,704,521 |
| 2014-11-17 | 2014-11-13 | 11.344 | 758,305 | -14,069 | 0.21% | 8,602,437 |
| 2014-11-14 | 2014-11-12 | 11.444 | 772,374 | +7,034 | 0.22% | 8,838,900 |
| 2014-11-12 | 2014-11-10 | 11.344 | 765,340 | +14,069 | 0.21% | 8,682,244 |
| 2014-11-11 | 2014-11-07 | 11.188 | 751,271 | -4,221 | 0.21% | 8,405,161 |
| 2014-11-06 | 2014-11-04 | 11.074 | 755,492 | +21,104 | 0.21% | 8,366,465 |
| 2014-11-05 | 2014-11-03 | 10.932 | 734,388 | +1,406 | 0.21% | 8,028,355 |
| 2014-11-03 | 2014-10-30 | 10.548 | 732,982 | +9,849 | 0.21% | 7,731,645 |
| 2014-10-31 | 2014-10-29 | 10.591 | 723,133 | +11,255 | 0.20% | 7,658,595 |
| 2014-10-30 | 2014-10-28 | 10.463 | 711,878 | +94,964 | 0.20% | 7,448,315 |
| 2014-10-29 | 2014-10-27 | 10.477 | 616,914 | -3,518 | 0.17% | 6,463,486 |
| 2014-10-28 | 2014-10-24 | 10.562 | 620,432 | +4,924 | 0.17% | 6,553,264 |
| 2014-10-27 | 2014-10-23 | 10.562 | 615,508 | +9,849 | 0.17% | 6,501,255 |
| 2014-10-24 | 2014-10-22 | 10.605 | 605,659 | -22,510 | 0.17% | 6,423,055 |
| 2014-10-21 | 2014-10-17 | 10.278 | 628,169 | +4,924 | 0.18% | 6,456,386 |
| 2014-10-20 | 2014-10-16 | 10.278 | 623,245 | +21,103 | 0.17% | 6,405,776 |
| 2014-10-17 | 2014-10-15 | 10.335 | 602,142 | +21,103 | 0.17% | 6,223,118 |
| 2014-10-16 | 2014-10-14 | 10.278 | 581,039 | +28,137 | 0.16% | 5,971,979 |
| 2014-10-14 | 2014-10-10 | 10.264 | 552,902 | +7,035 | 0.16% | 5,674,924 |
| 2014-10-13 | 2014-10-09 | 10.307 | 545,867 | -65,420 | 0.15% | 5,625,997 |
| 2014-10-10 | 2014-10-08 | 10.278 | 611,287 | -28,137 | 0.17% | 6,282,871 |
| 2014-10-09 | 2014-10-07 | 10.321 | 639,424 | -23,214 | 0.18% | 6,599,336 |
| 2014-10-08 | 2014-10-06 | 10.307 | 662,638 | +47,834 | 0.19% | 6,829,502 |
| 2014-09-30 | 2014-09-26 | 10.349 | 614,804 | -3,517 | 0.17% | 6,362,719 |
| 2014-09-29 | 2014-09-25 | 10.406 | 618,321 | +703 | 0.17% | 6,434,277 |
| 2014-09-26 | 2014-09-24 | 10.335 | 617,618 | -3,517 | 0.17% | 6,383,061 |
| 2014-09-25 | 2014-09-23 | 10.321 | 621,135 | -2,110 | 0.17% | 6,410,580 |
| 2014-09-24 | 2014-09-22 | 10.349 | 623,245 | -35,172 | 0.17% | 6,450,076 |
| 2014-09-23 | 2014-09-19 | 10.406 | 658,417 | +9,144 | 0.18% | 6,851,518 |
| 2014-09-19 | 2014-09-17 | 10.264 | 649,273 | +63,310 | 0.18% | 6,664,065 |
| 2014-09-15 | 2014-09-11 | 10.278 | 585,963 | +80,192 | 0.16% | 6,022,588 |
| 2014-09-12 | 2014-09-10 | 10.164 | 505,771 | +38,689 | 0.14% | 5,140,847 |
| 2014-09-11 | 2014-09-08 | 10.207 | 467,082 | +5,627 | 0.13% | 4,767,517 |
| 2014-09-10 | 2014-09-05 | 10.250 | 461,455 | -93,557 | 0.13% | 4,730,095 |
| 2014-09-08 | 2014-09-04 | 10.394 | 555,012 | -6,238,971 | 0.16% | 5,768,659 |
| 2014-09-04 | 2014-09-02 | 10.136 | 6,793,983 | +13,950 | 1.92% | 68,861,796 |
| 2014-09-03 | 2014-09-01 | 10.193 | 6,780,033 | +7,673 | 1.92% | 69,109,203 |
| 2014-09-02 | 2014-08-29 | 10.250 | 6,772,360 | +6,278 | 1.92% | 69,419,352 |
| 2014-09-01 | 2014-08-28 | 10.308 | 6,766,082 | -214,841 | 1.91% | 69,743,000 |
| 2014-08-29 | 2014-08-27 | 9.835 | 6,980,923 | -26,506 | 1.97% | 68,654,885 |
| 2014-08-28 | 2014-08-26 | 9.749 | 7,007,429 | -194,612 | 1.98% | 68,312,802 |
| 2014-08-27 | 2014-08-25 | 9.390 | 7,202,041 | +2,093 | 2.04% | 67,628,751 |
| 2014-08-25 | 2014-08-21 | 8.817 | 7,199,948 | +39,759 | 2.04% | 63,480,298 |
| 2014-08-22 | 2014-08-20 | 8.802 | 7,160,189 | +19,531 | 2.02% | 63,027,101 |
| 2014-08-20 | 2014-08-18 | 8.616 | 7,140,658 | +29,297 | 2.02% | 61,524,371 |
| 2014-08-19 | 2014-08-15 | 7.957 | 7,111,361 | +4,882 | 2.01% | 56,582,247 |
| 2014-08-18 | 2014-08-14 | 7.684 | 7,106,479 | -116,488 | 2.01% | 54,607,682 |
| 2014-08-15 | 2014-08-13 | 7.813 | 7,222,967 | +5,580 | 2.04% | 56,434,751 |
| 2014-08-14 | 2014-08-12 | 7.713 | 7,217,387 | +2,093 | 2.04% | 55,666,863 |
| 2014-08-13 | 2014-08-11 | 7.627 | 7,215,294 | -6,975 | 2.04% | 55,030,080 |
| 2014-08-12 | 2014-08-08 | 7.541 | 7,222,269 | +2,092 | 2.04% | 54,462,037 |
| 2014-08-08 | 2014-08-06 | 7.498 | 7,220,177 | +104,630 | 2.04% | 54,135,732 |
| 2014-08-05 | 2014-08-01 | 7.211 | 7,115,547 | +54,408 | 2.01% | 51,311,033 |
| 2014-08-01 | 2014-07-30 | 7.354 | 7,061,139 | +698 | 2.00% | 51,930,990 |
| 2014-07-31 | 2014-07-29 | 7.197 | 7,060,441 | -5,581 | 2.00% | 50,812,437 |
| 2014-07-30 | 2014-07-28 | 6.953 | 7,066,022 | -236,464 | 2.00% | 49,130,502 |
| 2014-07-29 | 2014-07-25 | 7.025 | 7,302,486 | +78,822 | 2.07% | 51,298,101 |
| 2014-07-28 | 2014-07-24 | 7.111 | 7,223,664 | +55,105 | 2.04% | 51,365,757 |
| 2014-07-25 | 2014-07-23 | 6.838 | 7,168,559 | -49,525 | 2.03% | 49,021,288 |
| 2014-07-24 | 2014-07-22 | 6.451 | 7,218,084 | -11,161 | 2.04% | 46,565,999 |
| 2014-07-22 | 2014-07-18 | 6.279 | 7,229,245 | +253,205 | 2.07% | 45,394,322 |
| 2014-07-21 | 2014-07-17 | 6.279 | 6,976,040 | +104,630 | 2.00% | 43,804,381 |
| 2014-07-18 | 2014-07-16 | 6.294 | 6,871,410 | +27,902 | 1.97% | 43,245,892 |
| 2014-07-17 | 2014-07-15 | 6.265 | 6,843,508 | +122,068 | 1.96% | 42,874,068 |
| 2014-07-15 | 2014-07-11 | 6.279 | 6,721,440 | -299,940 | 1.93% | 42,205,681 |
| 2014-07-14 | 2014-07-10 | 6.337 | 7,021,380 | +410,848 | 2.01% | 44,491,723 |
| 2014-07-11 | 2014-07-09 | 6.394 | 6,610,532 | -265,760 | 1.90% | 42,267,421 |
| 2014-07-10 | 2014-07-08 | 6.265 | 6,876,292 | +212,748 | 1.97% | 43,079,457 |
| 2014-07-09 | 2014-07-07 | 6.093 | 6,663,544 | -304,823 | 1.91% | 40,600,247 |
| 2014-07-08 | 2014-07-04 | 6.179 | 6,968,367 | +38,364 | 2.00% | 43,056,900 |
| 2014-07-07 | 2014-07-03 | 6.093 | 6,930,003 | -45,339 | 1.99% | 42,223,753 |
| 2014-07-04 | 2014-07-02 | 6.021 | 6,975,342 | +6,263,857 | 2.00% | 41,999,998 |
| 2014-07-03 | 2014-06-30 | 6.451 | 711,485 | +149,970 | 0.20% | 4,590,001 |
| 2014-07-02 | 2014-06-27 | 6.308 | 561,515 | 0.16% | 3,542,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy