History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 120,173,332 | +0 | 17.07% | 934,948,523 |
| 2025-10-13 | 2025-10-09 | 7.800 | 120,173,332 | +0 | 17.07% | 937,351,990 |
| 2025-10-10 | 2025-10-08 | 8.250 | 120,173,332 | -155,000 | 17.07% | 991,429,989 |
| 2025-10-09 | 2025-10-06 | 8.100 | 120,328,332 | +684,681 | 17.09% | 974,659,489 |
| 2025-10-08 | 2025-10-03 | 8.100 | 119,643,651 | +478,515 | 16.99% | 969,113,573 |
| 2025-10-06 | 2025-10-02 | 8.180 | 119,165,136 | -946,306 | 16.93% | 974,770,812 |
| 2025-10-03 | 2025-09-30 | 7.550 | 120,111,442 | -486,772 | 17.06% | 906,841,387 |
| 2025-10-02 | 2025-09-29 | 7.540 | 120,598,214 | +452,355 | 17.13% | 909,310,534 |
| 2025-09-30 | 2025-09-26 | 7.450 | 120,145,859 | -116,360 | 17.06% | 895,086,650 |
| 2025-09-29 | 2025-09-25 | 7.670 | 120,262,219 | +6,858 | 17.08% | 922,411,220 |
| 2025-09-26 | 2025-09-24 | 7.800 | 120,255,361 | -142,658 | 17.08% | 937,991,816 |
| 2025-09-25 | 2025-09-23 | 7.700 | 120,398,019 | -81,930 | 17.10% | 927,064,746 |
| 2025-09-24 | 2025-09-22 | 8.000 | 120,479,949 | +2,356 | 17.11% | 963,839,592 |
| 2025-09-23 | 2025-09-19 | 7.960 | 120,477,593 | +240,000 | 17.11% | 959,001,640 |
| 2025-09-22 | 2025-09-18 | 8.110 | 120,237,593 | +420,320 | 17.08% | 975,126,879 |
| 2025-09-19 | 2025-09-17 | 8.110 | 119,817,273 | +430,000 | 17.02% | 971,718,084 |
| 2025-09-18 | 2025-09-16 | 8.230 | 119,387,273 | +774,406 | 16.96% | 982,557,257 |
| 2025-09-17 | 2025-09-15 | 8.470 | 118,612,867 | -112,391 | 16.85% | 1,004,650,983 |
| 2025-09-16 | 2025-09-12 | 8.000 | 118,725,258 | +21,479 | 16.86% | 949,802,064 |
| 2025-09-15 | 2025-09-11 | 8.060 | 118,703,779 | +229,465 | 16.86% | 956,752,459 |
| 2025-09-12 | 2025-09-10 | 8.000 | 118,474,314 | +159,163 | 16.83% | 947,794,512 |
| 2025-09-11 | 2025-09-09 | 7.890 | 118,315,151 | +132,382 | 16.80% | 933,506,541 |
| 2025-09-10 | 2025-09-08 | 7.870 | 118,182,769 | +48,705 | 16.79% | 930,098,392 |
| 2025-09-09 | 2025-09-05 | 7.670 | 118,134,064 | -144,250 | 16.78% | 906,088,271 |
| 2025-09-08 | 2025-09-04 | 7.500 | 118,278,314 | +60,085 | 16.80% | 887,087,355 |
| 2025-09-05 | 2025-09-03 | 7.480 | 118,218,229 | -11,927 | 16.79% | 884,272,353 |
| 2025-09-04 | 2025-09-02 | 7.440 | 118,230,156 | +4,832 | 16.79% | 879,632,361 |
| 2025-09-03 | 2025-09-01 | 7.440 | 118,225,324 | -105,900 | 16.79% | 879,596,411 |
| 2025-09-02 | 2025-08-29 | 7.440 | 118,331,224 | -78,572 | 16.81% | 880,384,307 |
| 2025-09-01 | 2025-08-28 | 7.400 | 118,409,796 | -328,891 | 16.82% | 876,232,490 |
| 2025-08-29 | 2025-08-27 | 7.450 | 118,738,687 | +244,499 | 16.87% | 884,603,218 |
| 2025-08-28 | 2025-08-26 | 7.480 | 118,494,188 | +117,878 | 16.83% | 886,336,526 |
| 2025-08-27 | 2025-08-25 | 7.460 | 118,376,310 | +72,342 | 16.81% | 883,087,273 |
| 2025-08-26 | 2025-08-22 | 7.340 | 118,303,968 | +81,107 | 16.80% | 868,351,125 |
| 2025-08-25 | 2025-08-21 | 7.330 | 118,222,861 | +247,931 | 16.79% | 866,573,571 |
| 2025-08-22 | 2025-08-20 | 7.300 | 117,974,930 | -47,786 | 16.76% | 861,216,989 |
| 2025-08-21 | 2025-08-19 | 7.300 | 118,022,716 | +415,093 | 16.76% | 861,565,827 |
| 2025-08-20 | 2025-08-18 | 7.430 | 117,607,623 | +27,002 | 16.70% | 873,824,639 |
| 2025-08-19 | 2025-08-15 | 7.370 | 117,580,621 | +40,463 | 16.70% | 866,569,177 |
| 2025-08-18 | 2025-08-14 | 7.370 | 117,540,158 | -150,862 | 16.69% | 866,270,964 |
| 2025-08-15 | 2025-08-13 | 7.300 | 117,691,020 | +328,326 | 16.72% | 859,144,446 |
| 2025-08-14 | 2025-08-12 | 7.120 | 117,362,694 | +77,238 | 16.67% | 835,622,381 |
| 2025-08-13 | 2025-08-11 | 7.010 | 117,285,456 | +17,570 | 16.66% | 822,171,047 |
| 2025-08-12 | 2025-08-08 | 7.010 | 117,267,886 | -120,891 | 16.66% | 822,047,881 |
| 2025-08-11 | 2025-08-07 | 6.980 | 117,388,777 | +26,017 | 16.67% | 819,373,663 |
| 2025-08-08 | 2025-08-06 | 6.830 | 117,362,760 | +117,727 | 16.67% | 801,587,651 |
| 2025-08-07 | 2025-08-05 | 6.900 | 117,245,033 | +115,427 | 16.65% | 808,990,728 |
| 2025-08-06 | 2025-08-04 | 6.740 | 117,129,606 | -57,123 | 16.64% | 789,453,544 |
| 2025-08-05 | 2025-08-01 | 6.720 | 117,186,729 | -2,192,045 | 16.64% | 787,494,819 |
| 2025-08-04 | 2025-07-31 | 6.790 | 119,378,774 | -151,498 | 16.96% | 810,581,875 |
| 2025-08-01 | 2025-07-30 | 7.000 | 119,530,272 | -418,793 | 16.98% | 836,711,904 |
| 2025-07-31 | 2025-07-29 | 7.060 | 119,949,065 | -140,000 | 17.04% | 846,840,399 |
| 2025-07-30 | 2025-07-28 | 7.030 | 120,089,065 | +239,102 | 17.06% | 844,226,127 |
| 2025-07-29 | 2025-07-25 | 7.180 | 119,849,963 | -5,500 | 17.02% | 860,522,734 |
| 2025-07-28 | 2025-07-24 | 7.340 | 119,855,463 | -18,500 | 17.02% | 879,739,098 |
| 2025-07-25 | 2025-07-23 | 7.360 | 119,873,963 | +474,451 | 17.03% | 882,272,368 |
| 2025-07-24 | 2025-07-22 | 7.450 | 119,399,512 | +413,897 | 16.96% | 889,526,364 |
| 2025-07-23 | 2025-07-21 | 7.380 | 118,985,615 | +6,500 | 16.90% | 878,113,839 |
| 2025-07-22 | 2025-07-18 | 7.240 | 118,979,115 | -183,991 | 16.90% | 861,408,793 |
| 2025-07-21 | 2025-07-17 | 7.210 | 119,163,106 | +57,134 | 16.93% | 859,165,994 |
| 2025-07-18 | 2025-07-16 | 7.210 | 119,105,972 | +331,092 | 16.92% | 858,754,058 |
| 2025-07-17 | 2025-07-15 | 7.270 | 118,774,880 | -52,219 | 16.87% | 863,493,378 |
| 2025-07-16 | 2025-07-14 | 7.290 | 118,827,099 | -64,597 | 16.88% | 866,249,552 |
| 2025-07-15 | 2025-07-11 | 7.540 | 118,891,696 | +10,295 | 16.89% | 896,443,388 |
| 2025-07-14 | 2025-07-10 | 7.470 | 118,881,401 | -127,000 | 16.89% | 888,044,065 |
| 2025-07-11 | 2025-07-09 | 7.500 | 119,008,401 | +162,079 | 16.90% | 892,563,008 |
| 2025-07-10 | 2025-07-08 | 7.700 | 118,846,322 | +185,867 | 16.88% | 915,116,679 |
| 2025-07-09 | 2025-07-07 | 7.600 | 118,660,455 | +29,187 | 16.85% | 901,819,458 |
| 2025-07-08 | 2025-07-04 | 7.560 | 118,631,268 | +312,781 | 16.85% | 896,852,386 |
| 2025-07-07 | 2025-07-03 | 7.680 | 118,318,487 | +134,000 | 16.81% | 908,685,980 |
| 2025-07-04 | 2025-07-02 | 7.800 | 118,184,487 | -307,500 | 16.79% | 921,838,999 |
| 2025-07-03 | 2025-06-30 | 7.920 | 118,491,987 | +192,946 | 16.83% | 938,456,537 |
| 2025-07-02 | 2025-06-27 | 7.620 | 118,299,041 | -11,320 | 16.80% | 901,438,692 |
| 2025-06-30 | 2025-06-26 | 7.640 | 118,310,361 | -104,085 | 16.80% | 903,891,158 |
| 2025-06-27 | 2025-06-25 | 7.500 | 118,414,446 | -20,445 | 16.82% | 888,108,345 |
| 2025-06-26 | 2025-06-24 | 7.460 | 118,434,891 | -83,038 | 16.82% | 883,524,287 |
| 2025-06-25 | 2025-06-23 | 7.440 | 118,517,929 | -125,000 | 16.83% | 881,773,392 |
| 2025-06-24 | 2025-06-20 | 7.380 | 118,642,929 | +332,706 | 16.85% | 875,584,816 |
| 2025-06-23 | 2025-06-19 | 7.310 | 118,310,223 | -17,500 | 16.80% | 864,847,730 |
| 2025-06-20 | 2025-06-18 | 7.500 | 118,327,723 | +30,146 | 16.81% | 887,457,922 |
| 2025-06-19 | 2025-06-17 | 7.440 | 118,297,577 | +122,265 | 16.80% | 880,133,973 |
| 2025-06-18 | 2025-06-16 | 7.500 | 118,175,312 | +24,155 | 16.79% | 886,314,840 |
| 2025-06-17 | 2025-06-13 | 7.520 | 118,151,157 | +61,108 | 16.78% | 888,496,701 |
| 2025-06-16 | 2025-06-12 | 7.620 | 118,090,049 | -167,575 | 16.77% | 899,846,173 |
| 2025-06-13 | 2025-06-11 | 7.930 | 118,257,624 | +178,075 | 16.80% | 937,782,958 |
| 2025-06-12 | 2025-06-10 | 8.539 | 118,079,549 | +87,737 | 16.77% | 1,008,235,011 |
| 2025-06-11 | 2025-06-09 | 8.885 | 117,991,812 | +4,261,733 | 16.76% | 1,048,329,880 |
| 2025-06-10 | 2025-06-06 | 8.811 | 113,730,079 | +30,030 | 16.94% | 1,002,114,418 |
| 2025-06-09 | 2025-06-05 | 8.759 | 113,700,049 | +81,032 | 16.94% | 995,886,421 |
| 2025-06-06 | 2025-06-04 | 8.727 | 113,619,017 | -48,644 | 16.93% | 991,601,186 |
| 2025-06-05 | 2025-06-03 | 8.664 | 113,667,661 | -1,006,834 | 16.94% | 984,871,691 |
| 2025-06-04 | 2025-06-02 | 8.560 | 114,674,495 | -36,331 | 17.09% | 981,566,389 |
| 2025-06-03 | 2025-05-30 | 8.644 | 114,710,826 | +53,862 | 17.09% | 991,503,616 |
| 2025-06-02 | 2025-05-29 | 8.602 | 114,656,964 | -373,271 | 17.08% | 986,227,195 |
| 2025-05-30 | 2025-05-28 | 8.486 | 115,030,235 | +254,774 | 17.14% | 976,164,955 |
| 2025-05-29 | 2025-05-27 | 8.360 | 114,775,461 | -136,359 | 17.10% | 959,555,393 |
| 2025-05-28 | 2025-05-26 | 8.371 | 114,911,820 | +506,308 | 17.12% | 961,900,783 |
| 2025-05-27 | 2025-05-23 | 8.318 | 114,405,512 | -9,153 | 17.05% | 951,662,201 |
| 2025-05-26 | 2025-05-22 | 8.350 | 114,414,665 | -306,968 | 17.05% | 955,338,862 |
| 2025-05-23 | 2025-05-21 | 8.476 | 114,721,633 | +197,337 | 17.09% | 972,342,715 |
| 2025-05-22 | 2025-05-20 | 8.455 | 114,524,296 | -148,613 | 17.06% | 968,267,503 |
| 2025-05-21 | 2025-05-19 | 8.308 | 114,672,909 | -194,953 | 17.09% | 952,683,613 |
| 2025-05-20 | 2025-05-16 | 8.203 | 114,867,862 | -14,124 | 17.11% | 942,253,967 |
| 2025-05-19 | 2025-05-15 | 8.234 | 114,881,986 | -122,978 | 17.12% | 945,985,055 |
| 2025-05-16 | 2025-05-14 | 8.287 | 115,004,964 | +47,762 | 17.13% | 953,029,538 |
| 2025-05-15 | 2025-05-13 | 8.014 | 114,957,202 | +247,385 | 17.13% | 921,281,238 |
| 2025-05-14 | 2025-05-12 | 7.972 | 114,709,817 | +161,111 | 17.09% | 914,485,582 |
| 2025-05-13 | 2025-05-09 | 8.067 | 114,548,706 | -312,721 | 17.07% | 924,015,403 |
| 2025-05-12 | 2025-05-08 | 8.046 | 114,861,427 | +370,363 | 17.11% | 924,128,268 |
| 2025-05-09 | 2025-05-07 | 8.046 | 114,491,064 | -797,926 | 17.06% | 921,148,478 |
| 2025-05-08 | 2025-05-06 | 8.046 | 115,288,990 | +956,653 | 17.18% | 927,568,266 |
| 2025-05-07 | 2025-05-02 | 8.056 | 114,332,337 | -11,916 | 17.03% | 921,070,736 |
| 2025-05-06 | 2025-04-30 | 7.867 | 114,344,253 | +1,243,365 | 17.04% | 899,576,887 |
| 2025-05-02 | 2025-04-29 | 7.867 | 113,100,888 | +355,070 | 16.85% | 889,795,002 |
| 2025-04-30 | 2025-04-28 | 7.773 | 112,745,818 | -175,887 | 16.80% | 876,357,552 |
| 2025-04-29 | 2025-04-25 | 7.636 | 112,921,705 | -311,258 | 16.82% | 862,326,018 |
| 2025-04-28 | 2025-04-24 | 7.783 | 113,232,963 | +111,062 | 16.87% | 881,331,841 |
| 2025-04-25 | 2025-04-23 | 7.657 | 113,121,901 | +126,791 | 16.85% | 866,228,041 |
| 2025-04-24 | 2025-04-22 | 7.553 | 112,995,110 | +115,828 | 16.84% | 853,404,305 |
| 2025-04-23 | 2025-04-17 | 7.553 | 112,879,282 | +1,095,119 | 16.82% | 852,529,505 |
| 2025-04-22 | 2025-04-16 | 7.353 | 111,784,163 | -75,285 | 16.65% | 821,979,490 |
| 2025-04-17 | 2025-04-15 | 7.500 | 111,859,448 | -295,788 | 16.67% | 838,960,275 |
| 2025-04-16 | 2025-04-14 | 7.448 | 112,155,236 | +1,165,623 | 16.71% | 835,296,354 |
| 2025-04-15 | 2025-04-11 | 7.343 | 110,989,613 | +214,460 | 16.54% | 814,972,700 |
| 2025-04-14 | 2025-04-10 | 7.227 | 110,775,153 | +248,816 | 16.50% | 800,615,998 |
| 2025-04-11 | 2025-04-09 | 7.238 | 110,526,337 | -371,927 | 16.47% | 799,977,093 |
| 2025-04-10 | 2025-04-08 | 7.385 | 110,898,264 | -1,559,219 | 16.52% | 818,955,098 |
| 2025-04-09 | 2025-04-07 | 7.133 | 112,457,483 | +1,372,871 | 16.76% | 802,158,067 |
| 2025-04-08 | 2025-04-03 | 7.762 | 111,084,612 | -123,026 | 16.55% | 862,279,986 |
| 2025-04-07 | 2025-04-02 | 7.993 | 111,207,638 | -5,801 | 16.57% | 888,898,701 |
| 2025-04-03 | 2025-04-01 | 7.972 | 111,213,439 | +30,506 | 16.57% | 886,611,880 |
| 2025-04-02 | 2025-03-31 | 7.920 | 111,182,933 | -101,967 | 16.57% | 880,537,308 |
| 2025-04-01 | 2025-03-28 | 7.972 | 111,284,900 | -83,536 | 16.58% | 887,181,579 |
| 2025-03-31 | 2025-03-27 | 7.951 | 111,368,436 | -271,883 | 16.59% | 885,511,101 |
| 2025-03-28 | 2025-03-26 | 8.109 | 111,640,319 | +120,072 | 16.63% | 905,238,979 |
| 2025-03-27 | 2025-03-25 | 8.025 | 111,520,247 | -606,310 | 16.62% | 894,906,869 |
| 2025-03-26 | 2025-03-24 | 8.025 | 112,126,557 | -91,709 | 16.71% | 899,772,272 |
| 2025-03-25 | 2025-03-21 | 8.014 | 112,218,266 | -52,534 | 16.72% | 899,331,066 |
| 2025-03-24 | 2025-03-20 | 8.077 | 112,270,800 | +13,346 | 16.73% | 906,818,196 |
| 2025-03-21 | 2025-03-19 | 8.182 | 112,257,454 | -101,268 | 16.73% | 918,485,859 |
| 2025-03-20 | 2025-03-18 | 8.276 | 112,358,722 | +546,500 | 16.74% | 929,921,904 |
| 2025-03-19 | 2025-03-17 | 8.109 | 111,812,222 | +8,864 | 16.66% | 906,632,860 |
| 2025-03-18 | 2025-03-14 | 8.077 | 111,803,358 | -15,253 | 16.66% | 903,042,638 |
| 2025-03-17 | 2025-03-13 | 7.867 | 111,818,611 | -87,421 | 16.66% | 879,706,985 |
| 2025-03-14 | 2025-03-12 | 8.130 | 111,906,032 | +337,506 | 16.67% | 909,741,241 |
| 2025-03-13 | 2025-03-11 | 7.983 | 111,568,526 | +37,352 | 16.62% | 890,613,012 |
| 2025-03-12 | 2025-03-10 | 7.888 | 111,531,174 | +27,017 | 16.62% | 879,785,496 |
| 2025-03-11 | 2025-03-07 | 7.815 | 111,504,157 | +53,393 | 16.61% | 871,384,870 |
| 2025-03-10 | 2025-03-06 | 7.867 | 111,450,764 | +225,492 | 16.61% | 876,813,034 |
| 2025-03-07 | 2025-03-05 | 7.867 | 111,225,272 | +31,400 | 16.57% | 875,039,028 |
| 2025-03-06 | 2025-03-04 | 7.867 | 111,193,872 | -69,027 | 16.57% | 874,791,996 |
| 2025-03-05 | 2025-03-03 | 7.909 | 111,262,899 | +63,026 | 16.58% | 880,003,503 |
| 2025-03-04 | 2025-02-28 | 7.899 | 111,199,873 | -280,039 | 16.57% | 878,338,564 |
| 2025-03-03 | 2025-02-27 | 8.318 | 111,479,912 | +149,036 | 16.61% | 927,326,110 |
| 2025-02-28 | 2025-02-26 | 8.224 | 111,330,876 | -54,339 | 16.59% | 915,575,942 |
| 2025-02-27 | 2025-02-25 | 8.360 | 111,385,215 | +161,587 | 16.60% | 931,211,976 |
| 2025-02-26 | 2025-02-24 | 8.497 | 111,223,628 | -700,209 | 16.57% | 945,028,182 |
| 2025-02-25 | 2025-02-21 | 8.497 | 111,923,837 | +1,013,148 | 16.68% | 950,977,612 |
| 2025-02-24 | 2025-02-20 | 8.434 | 110,910,689 | +34,082 | 16.52% | 935,388,736 |
| 2025-02-21 | 2025-02-19 | 8.528 | 110,876,607 | +47,118 | 16.52% | 945,568,850 |
| 2025-02-20 | 2025-02-18 | 8.685 | 110,829,489 | -80,554 | 16.51% | 962,605,528 |
| 2025-02-19 | 2025-02-17 | 8.969 | 110,910,043 | +421,098 | 16.52% | 994,717,302 |
| 2025-02-18 | 2025-02-14 | 8.937 | 110,488,945 | -396,580 | 16.46% | 987,463,622 |
| 2025-02-17 | 2025-02-13 | 8.717 | 110,885,525 | -75,788 | 16.52% | 966,581,691 |
| 2025-02-14 | 2025-02-12 | 8.528 | 110,961,313 | -765,055 | 16.53% | 946,291,232 |
| 2025-02-13 | 2025-02-11 | 8.497 | 111,726,368 | +653,501 | 16.65% | 949,299,787 |
| 2025-02-12 | 2025-02-10 | 8.748 | 111,072,867 | -157,400 | 16.55% | 971,710,099 |
| 2025-02-11 | 2025-02-07 | 8.497 | 111,230,267 | -236,899 | 16.57% | 945,084,591 |
| 2025-02-10 | 2025-02-06 | 8.602 | 111,467,166 | -167,784 | 16.61% | 958,790,000 |
| 2025-02-07 | 2025-02-05 | 8.706 | 111,634,950 | +380,373 | 16.63% | 971,943,362 |
| 2025-02-06 | 2025-02-04 | 9.336 | 111,254,577 | +361,456 | 16.58% | 1,038,653,233 |
| 2025-02-05 | 2025-02-03 | 9.074 | 110,893,121 | +25,439 | 16.52% | 1,006,197,879 |
| 2025-02-04 | 2025-01-28 | 9.032 | 110,867,682 | -31,542 | 16.52% | 1,001,315,186 |
| 2025-02-03 | 2025-01-24 | 8.906 | 110,899,224 | -25,263 | 16.52% | 987,640,478 |
| 2025-01-27 | 2025-01-23 | 8.948 | 110,924,487 | -27,646 | 16.53% | 992,519,718 |
| 2025-01-24 | 2025-01-22 | 8.843 | 110,952,133 | -136,324 | 16.53% | 981,128,551 |
| 2025-01-23 | 2025-01-21 | 8.916 | 111,088,457 | +191,616 | 16.55% | 990,491,023 |
| 2025-01-22 | 2025-01-20 | 8.759 | 110,896,841 | -9,519,346 | 16.52% | 971,333,426 |
| 2025-01-21 | 2025-01-17 | 8.696 | 120,416,187 | +78,172 | 17.94% | 1,047,133,576 |
| 2025-01-20 | 2025-01-16 | 8.518 | 120,338,015 | +477 | 17.93% | 1,024,994,550 |
| 2025-01-17 | 2025-01-15 | 8.539 | 120,337,538 | -50,729 | 17.93% | 1,027,515,094 |
| 2025-01-16 | 2025-01-14 | 8.413 | 120,388,267 | -14,760 | 17.94% | 1,012,794,221 |
| 2025-01-15 | 2025-01-13 | 8.381 | 120,403,027 | +45,583 | 17.94% | 1,009,129,422 |
| 2025-01-14 | 2025-01-10 | 8.623 | 120,357,444 | -2,222 | 17.93% | 1,037,785,163 |
| 2025-01-13 | 2025-01-09 | 8.811 | 120,359,666 | -122,024 | 17.93% | 1,060,529,964 |
| 2025-01-10 | 2025-01-08 | 8.843 | 120,481,690 | -110,314 | 17.95% | 1,065,396,606 |
| 2025-01-09 | 2025-01-07 | 9.032 | 120,592,004 | +44,805 | 17.97% | 1,089,141,603 |
| 2025-01-08 | 2025-01-06 | 9.021 | 120,547,199 | -71,850 | 17.96% | 1,087,472,438 |
| 2025-01-07 | 2025-01-03 | 8.916 | 120,619,049 | +42,423 | 17.97% | 1,075,468,041 |
| 2025-01-06 | 2025-01-02 | 9.000 | 120,576,626 | +29,076 | 17.96% | 1,085,208,280 |
| 2025-01-03 | 2024-12-31 | 9.063 | 120,547,550 | -48,619 | 17.96% | 1,092,533,630 |
| 2025-01-02 | 2024-12-27 | 9.021 | 120,596,169 | +47,189 | 17.97% | 1,087,914,203 |
| 2024-12-30 | 2024-12-24 | 9.105 | 120,548,980 | +263,092 | 17.96% | 1,097,604,677 |
| 2024-12-27 | 2024-12-20 | 9.021 | 120,285,888 | -748,587 | 17.92% | 1,085,115,116 |
| 2024-12-23 | 2024-12-19 | 9.074 | 121,034,475 | -9,057 | 18.03% | 1,098,216,291 |
| 2024-12-20 | 2024-12-18 | 9.336 | 121,043,532 | +28,357 | 18.03% | 1,130,041,201 |
| 2024-12-19 | 2024-12-17 | 9.336 | 121,015,175 | -78,173 | 18.03% | 1,129,776,465 |
| 2024-12-18 | 2024-12-16 | 9.388 | 121,093,348 | +324,604 | 18.04% | 1,136,857,433 |
| 2024-12-17 | 2024-12-13 | 9.451 | 120,768,744 | +327,653 | 17.99% | 1,141,410,923 |
| 2024-12-16 | 2024-12-12 | 9.367 | 120,441,091 | +156,343 | 17.94% | 1,128,207,087 |
| 2024-12-13 | 2024-12-11 | 9.388 | 120,284,748 | -46,712 | 17.92% | 1,129,266,076 |
| 2024-12-12 | 2024-12-10 | 9.388 | 120,331,460 | +92,472 | 17.93% | 1,129,704,621 |
| 2024-12-11 | 2024-12-09 | 9.178 | 120,238,988 | -460,944 | 17.91% | 1,103,611,072 |
| 2024-12-10 | 2024-12-06 | 9.178 | 120,699,932 | +33,366 | 17.98% | 1,107,841,837 |
| 2024-12-09 | 2024-12-05 | 9.273 | 120,666,566 | -262,067 | 17.98% | 1,118,927,383 |
| 2024-12-06 | 2024-12-04 | 9.388 | 120,928,633 | -126,969 | 18.02% | 1,135,311,044 |
| 2024-12-05 | 2024-12-03 | 9.420 | 121,055,602 | -700,688 | 18.04% | 1,140,312,571 |
| 2024-12-04 | 2024-12-02 | 9.336 | 121,756,290 | +1,122,273 | 18.14% | 1,136,695,385 |
| 2024-12-03 | 2024-11-29 | 9.441 | 120,634,017 | -52,909 | 17.97% | 1,138,872,176 |
| 2024-12-02 | 2024-11-28 | 9.304 | 120,686,926 | -217,783 | 17.98% | 1,122,914,084 |
| 2024-11-29 | 2024-11-27 | 9.514 | 120,904,709 | +162,350 | 18.01% | 1,150,305,475 |
| 2024-11-28 | 2024-11-26 | 9.346 | 120,742,359 | +80,303 | 17.99% | 1,128,496,053 |
| 2024-11-27 | 2024-11-25 | 9.262 | 120,662,056 | -287,778 | 17.98% | 1,117,619,854 |
| 2024-11-26 | 2024-11-22 | 9.241 | 120,949,834 | -6,781 | 18.02% | 1,117,747,916 |
| 2024-11-25 | 2024-11-21 | 9.336 | 120,956,615 | +87,706 | 18.02% | 1,129,229,759 |
| 2024-11-22 | 2024-11-20 | 9.283 | 120,868,909 | -176,268 | 18.01% | 1,122,071,564 |
| 2024-11-21 | 2024-11-19 | 9.241 | 121,045,177 | -59,091 | 18.03% | 1,118,629,020 |
| 2024-11-20 | 2024-11-18 | 9.063 | 121,104,268 | +100,098 | 18.04% | 1,097,579,217 |
| 2024-11-19 | 2024-11-15 | 8.990 | 121,004,170 | -282,754 | 18.03% | 1,087,786,946 |
| 2024-11-18 | 2024-11-14 | 8.874 | 121,286,924 | +237,376 | 18.07% | 1,076,333,924 |
| 2024-11-15 | 2024-11-13 | 8.822 | 121,049,548 | +309,227 | 18.04% | 1,067,878,522 |
| 2024-11-14 | 2024-11-12 | 8.811 | 120,740,321 | +836,582 | 17.99% | 1,063,884,045 |
| 2024-11-13 | 2024-11-11 | 8.927 | 119,903,739 | -188,987 | 17.86% | 1,070,347,921 |
| 2024-11-12 | 2024-11-08 | 8.864 | 120,092,726 | -225,078 | 17.89% | 1,064,476,543 |
| 2024-11-11 | 2024-11-07 | 9.084 | 120,317,804 | +117,107 | 17.93% | 1,092,975,614 |
| 2024-11-08 | 2024-11-06 | 8.948 | 120,200,697 | +232,609 | 17.91% | 1,075,520,520 |
| 2024-11-07 | 2024-11-05 | 9.011 | 119,968,088 | +2,383 | 17.87% | 1,080,989,772 |
| 2024-11-06 | 2024-11-04 | 9.021 | 119,965,705 | +112,968 | 17.87% | 1,082,226,703 |
| 2024-11-05 | 2024-11-01 | 8.843 | 119,852,737 | -155,867 | 17.86% | 1,059,834,895 |
| 2024-11-04 | 2024-10-31 | 8.811 | 120,008,604 | -185,472 | 17.88% | 1,057,436,638 |
| 2024-11-01 | 2024-10-30 | 8.864 | 120,194,076 | +278,230 | 17.91% | 1,065,374,888 |
| 2024-10-31 | 2024-10-29 | 9.011 | 119,915,846 | +20,973 | 17.87% | 1,080,519,038 |
| 2024-10-30 | 2024-10-28 | 8.864 | 119,894,873 | +81,508 | 17.86% | 1,062,722,816 |
| 2024-10-29 | 2024-10-25 | 8.927 | 119,813,365 | +1,339,600 | 17.85% | 1,069,541,177 |
| 2024-10-28 | 2024-10-24 | 8.843 | 118,473,765 | -24,692 | 17.65% | 1,047,640,908 |
| 2024-10-25 | 2024-10-23 | 9.011 | 118,498,457 | -19,067 | 17.66% | 1,067,747,450 |
| 2024-10-24 | 2024-10-22 | 8.979 | 118,517,524 | -74,963 | 17.66% | 1,064,189,619 |
| 2024-10-23 | 2024-10-21 | 9.126 | 118,592,487 | -127,824 | 17.67% | 1,082,278,704 |
| 2024-10-22 | 2024-10-18 | 9.273 | 118,720,311 | +194,939 | 17.69% | 1,100,879,981 |
| 2024-10-21 | 2024-10-17 | 9.042 | 118,525,372 | -5,699 | 17.66% | 1,071,719,855 |
| 2024-10-18 | 2024-10-16 | 9.252 | 118,531,071 | -952,867 | 17.66% | 1,096,638,471 |
| 2024-10-17 | 2024-10-15 | 9.095 | 119,483,938 | +30,792 | 17.80% | 1,086,654,065 |
| 2024-10-16 | 2024-10-14 | 9.241 | 119,453,146 | +36,702 | 17.80% | 1,103,916,397 |
| 2024-10-15 | 2024-10-10 | 9.451 | 119,416,444 | -319,386 | 17.79% | 1,128,630,050 |
| 2024-10-14 | 2024-10-09 | 9.472 | 119,735,830 | +38,800 | 17.84% | 1,134,160,618 |
| 2024-10-10 | 2024-10-08 | 9.745 | 119,697,030 | +102,959 | 17.83% | 1,166,438,302 |
| 2024-10-09 | 2024-10-07 | 10.395 | 119,594,071 | +40,992 | 17.82% | 1,243,214,274 |
| 2024-10-08 | 2024-10-04 | 9.881 | 119,553,079 | -100,721 | 17.81% | 1,181,338,484 |
| 2024-10-07 | 2024-10-03 | 9.860 | 119,653,800 | -492,272 | 17.83% | 1,179,823,474 |
| 2024-10-04 | 2024-10-02 | 10.353 | 120,146,072 | -310,114 | 17.90% | 1,243,911,300 |
| 2024-10-03 | 2024-09-30 | 10.091 | 120,456,186 | +523,971 | 17.95% | 1,215,533,307 |
| 2024-10-02 | 2024-09-27 | 9.755 | 119,932,215 | +114,676 | 17.87% | 1,169,988,214 |
| 2024-09-30 | 2024-09-26 | 9.703 | 119,817,539 | +337,046 | 17.85% | 1,162,585,258 |
| 2024-09-27 | 2024-09-25 | 9.378 | 119,480,493 | -1,782,873 | 17.80% | 1,120,462,196 |
| 2024-09-26 | 2024-09-24 | 9.210 | 121,263,366 | -177,784 | 18.07% | 1,116,829,350 |
| 2024-09-25 | 2024-09-23 | 9.178 | 121,441,150 | -158,250 | 18.09% | 1,114,645,091 |
| 2024-09-24 | 2024-09-20 | 9.367 | 121,599,400 | -95,332 | 18.12% | 1,139,057,307 |
| 2024-09-23 | 2024-09-19 | 9.189 | 121,694,732 | -234,993 | 18.13% | 1,118,249,129 |
| 2024-09-20 | 2024-09-17 | 9.441 | 121,929,725 | +954 | 18.17% | 1,151,104,595 |
| 2024-09-19 | 2024-09-16 | 9.493 | 121,928,771 | +96,285 | 18.17% | 1,157,490,564 |
| 2024-09-17 | 2024-09-13 | 9.388 | 121,832,486 | -79,367 | 18.15% | 1,143,796,663 |
| 2024-09-16 | 2024-09-12 | 9.630 | 121,911,853 | +27,272 | 18.16% | 1,173,954,587 |
| 2024-09-13 | 2024-09-11 | 9.504 | 121,884,581 | -103,671 | 18.16% | 1,158,349,592 |
| 2024-09-12 | 2024-09-10 | 9.556 | 121,988,252 | +22,880 | 18.18% | 1,165,732,941 |
| 2024-09-11 | 2024-09-09 | 9.651 | 121,965,372 | -18,003 | 18.17% | 1,177,028,709 |
| 2024-09-10 | 2024-09-05 | 9.766 | 121,983,375 | +201,626 | 18.17% | 1,191,277,693 |
| 2024-09-09 | 2024-09-04 | 9.651 | 121,781,749 | -394,420 | 18.14% | 1,175,256,652 |
| 2024-09-05 | 2024-09-03 | 9.661 | 122,176,169 | +138,707 | 18.20% | 1,180,344,598 |
| 2024-09-04 | 2024-09-02 | 9.493 | 122,037,462 | -88,182 | 18.18% | 1,158,522,386 |
| 2024-09-03 | 2024-08-30 | 9.388 | 122,125,644 | +266,372 | 18.20% | 1,146,548,910 |
| 2024-09-02 | 2024-08-29 | 9.210 | 121,859,272 | -159,703 | 18.16% | 1,122,317,614 |
| 2024-08-30 | 2024-08-28 | 9.105 | 122,018,975 | -234,750 | 18.18% | 1,110,989,057 |
| 2024-08-29 | 2024-08-27 | 9.283 | 122,253,725 | -275,093 | 18.21% | 1,134,927,332 |
| 2024-08-28 | 2024-08-26 | 9.220 | 122,528,818 | +187,106 | 18.26% | 1,129,769,387 |
| 2024-08-27 | 2024-08-23 | 9.126 | 122,341,712 | -139,280 | 18.23% | 1,116,494,247 |
| 2024-08-26 | 2024-08-22 | 9.168 | 122,480,992 | +96,896 | 18.25% | 1,122,904,472 |
| 2024-08-23 | 2024-08-21 | 9.021 | 122,384,096 | -284,841 | 18.23% | 1,104,043,332 |
| 2024-08-22 | 2024-08-20 | 8.969 | 122,668,937 | -458,545 | 18.28% | 1,100,179,125 |
| 2024-08-21 | 2024-08-19 | 9.231 | 123,127,482 | -340,553 | 18.34% | 1,136,580,901 |
| 2024-08-20 | 2024-08-16 | 9.283 | 123,468,035 | -21,450 | 18.40% | 1,146,200,229 |
| 2024-08-19 | 2024-08-15 | 9.231 | 123,489,485 | +29,386 | 18.40% | 1,139,922,524 |
| 2024-08-16 | 2024-08-14 | 9.273 | 123,460,099 | -276,176 | 18.39% | 1,144,831,497 |
| 2024-08-15 | 2024-08-13 | 9.546 | 123,736,275 | +101,028 | 18.44% | 1,181,139,283 |
| 2024-08-14 | 2024-08-12 | 9.378 | 123,635,247 | -122,024 | 18.42% | 1,159,424,580 |
| 2024-08-13 | 2024-08-09 | 9.283 | 123,757,271 | -22,880 | 18.44% | 1,148,885,315 |
| 2024-08-12 | 2024-08-08 | 9.315 | 123,780,151 | +55,453 | 18.44% | 1,152,992,965 |
| 2024-08-09 | 2024-08-07 | 9.294 | 123,724,698 | -75,298 | 18.43% | 1,149,880,762 |
| 2024-08-08 | 2024-08-06 | 9.273 | 123,799,996 | +52,441 | 18.45% | 1,147,983,324 |
| 2024-08-07 | 2024-08-05 | 9.315 | 123,747,555 | +136,778 | 18.44% | 1,152,689,339 |
| 2024-08-06 | 2024-08-02 | 9.535 | 123,610,777 | -40,516 | 18.42% | 1,178,644,688 |
| 2024-08-02 | 2024-07-31 | 9.556 | 123,651,293 | -543,391 | 18.42% | 1,181,625,141 |
| 2024-08-01 | 2024-07-30 | 9.441 | 124,194,684 | -158,418 | 18.50% | 1,172,487,442 |
| 2024-07-31 | 2024-07-29 | 9.462 | 124,353,102 | -30,983 | 18.53% | 1,176,591,873 |
| 2024-07-30 | 2024-07-26 | 9.388 | 124,384,085 | -7,935 | 18.53% | 1,167,751,771 |
| 2024-07-29 | 2024-07-25 | 9.472 | 124,392,020 | -107,058 | 18.53% | 1,178,264,938 |
| 2024-07-26 | 2024-07-24 | 9.441 | 124,499,078 | -111,919 | 18.55% | 1,175,361,141 |
| 2024-07-25 | 2024-07-23 | 9.441 | 124,610,997 | -70,450 | 18.57% | 1,176,417,737 |
| 2024-07-24 | 2024-07-22 | 9.336 | 124,681,447 | -82,271 | 18.58% | 1,164,004,138 |
| 2024-07-23 | 2024-07-19 | 9.451 | 124,763,718 | +124,884 | 18.59% | 1,179,168,266 |
| 2024-07-22 | 2024-07-18 | 9.336 | 124,638,834 | +273,961 | 18.57% | 1,163,606,310 |
| 2024-07-19 | 2024-07-17 | 9.525 | 124,364,873 | +76,742 | 18.53% | 1,184,530,541 |
| 2024-07-18 | 2024-07-16 | 9.399 | 124,288,131 | +476,129 | 18.52% | 1,168,154,673 |
| 2024-07-17 | 2024-07-15 | 9.336 | 123,812,002 | +37,202 | 18.45% | 1,155,887,152 |
| 2024-07-16 | 2024-07-12 | 9.598 | 123,774,800 | -11,726 | 18.44% | 1,187,998,825 |
| 2024-07-15 | 2024-07-11 | 9.692 | 123,786,526 | +511,599 | 18.44% | 1,199,797,713 |
| 2024-07-12 | 2024-07-10 | 9.273 | 123,274,927 | +2,763,065 | 18.37% | 1,143,114,418 |
| 2024-07-11 | 2024-07-09 | 9.116 | 120,511,862 | -1,729,648 | 17.96% | 1,098,530,848 |
| 2024-07-10 | 2024-07-08 | 9.231 | 122,241,510 | +9,533 | 18.21% | 1,128,402,557 |
| 2024-07-09 | 2024-07-05 | 9.493 | 122,231,977 | -389,811 | 18.21% | 1,160,368,950 |
| 2024-07-08 | 2024-07-04 | 9.671 | 122,621,788 | +257,925 | 18.27% | 1,185,935,991 |
| 2024-07-05 | 2024-07-03 | 9.514 | 122,363,863 | +174,266 | 18.23% | 1,164,188,084 |
| 2024-07-04 | 2024-07-02 | 10.070 | 122,189,597 | -492,931 | 18.21% | 1,230,461,839 |
| 2024-07-03 | 2024-06-28 | 11.371 | 122,682,528 | -278,369 | 18.28% | 1,395,001,525 |
| 2024-07-02 | 2024-06-27 | 10.930 | 122,960,897 | -298,579 | 18.32% | 1,343,994,295 |
| 2024-06-28 | 2024-06-26 | 10.804 | 123,259,476 | +273,798 | 18.36% | 1,331,742,395 |
| 2024-06-27 | 2024-06-25 | 10.783 | 122,985,678 | +254,350 | 18.32% | 1,326,204,014 |
| 2024-06-26 | 2024-06-24 | 11.014 | 122,731,328 | -11,214 | 18.29% | 1,351,784,356 |
| 2024-06-25 | 2024-06-21 | 11.035 | 122,742,542 | -73,882 | 18.29% | 1,354,482,932 |
| 2024-06-24 | 2024-06-20 | 11.182 | 122,816,424 | -201,245 | 18.30% | 1,373,334,519 |
| 2024-06-21 | 2024-06-19 | 10.909 | 123,017,669 | +423,267 | 18.33% | 1,342,033,993 |
| 2024-06-20 | 2024-06-18 | 11.014 | 122,594,402 | +1,430 | 18.27% | 1,350,276,229 |
| 2024-06-19 | 2024-06-17 | 11.056 | 122,592,972 | -72,452 | 18.27% | 1,355,404,328 |
| 2024-06-18 | 2024-06-14 | 11.098 | 122,665,424 | +1,185,940 | 18.28% | 1,361,352,257 |
| 2024-06-17 | 2024-06-13 | 10.909 | 121,479,484 | -121,548 | 18.10% | 1,325,253,505 |
| 2024-06-14 | 2024-06-12 | 10.699 | 121,601,032 | -91,995 | 18.12% | 1,301,068,361 |
| 2024-06-13 | 2024-06-11 | 12.281 | 121,693,027 | -106,772 | 18.13% | 1,494,521,355 |
| 2024-06-12 | 2024-06-07 | 12.617 | 121,799,799 | +6,699,408 | 18.15% | 1,536,776,954 |
| 2024-06-11 | 2024-06-06 | 12.460 | 115,100,391 | -1,558,132 | 18.32% | 1,434,192,553 |
| 2024-06-07 | 2024-06-05 | 12.438 | 116,658,523 | +247,647 | 18.57% | 1,450,993,040 |
| 2024-06-06 | 2024-06-04 | 12.483 | 116,410,876 | -24,988 | 18.53% | 1,453,130,523 |
| 2024-06-05 | 2024-06-03 | 12.550 | 116,435,864 | +304,430 | 18.53% | 1,461,270,678 |
| 2024-06-04 | 2024-05-31 | 12.774 | 116,131,434 | +200,661 | 18.48% | 1,483,475,974 |
| 2024-06-03 | 2024-05-30 | 12.550 | 115,930,773 | -14,725 | 18.45% | 1,454,931,784 |
| 2024-05-31 | 2024-05-29 | 12.662 | 115,945,498 | -243,811 | 18.45% | 1,468,108,695 |
| 2024-05-30 | 2024-05-28 | 12.774 | 116,189,309 | +56,145 | 18.49% | 1,484,215,276 |
| 2024-05-29 | 2024-05-27 | 12.774 | 116,133,164 | -101,788 | 18.48% | 1,483,498,074 |
| 2024-05-28 | 2024-05-24 | 12.729 | 116,234,952 | -234,195 | 18.50% | 1,479,588,506 |
| 2024-05-27 | 2024-05-23 | 12.886 | 116,469,147 | -139,219 | 18.54% | 1,500,840,747 |
| 2024-05-24 | 2024-05-22 | 12.953 | 116,608,366 | -441,307 | 18.56% | 1,510,474,580 |
| 2024-05-23 | 2024-05-21 | 12.931 | 117,049,673 | -233,459 | 18.63% | 1,513,567,837 |
| 2024-05-22 | 2024-05-20 | 13.671 | 117,283,132 | -168,223 | 18.67% | 1,603,323,887 |
| 2024-05-21 | 2024-05-17 | 13.783 | 117,451,355 | +118,065 | 18.69% | 1,618,784,435 |
| 2024-05-20 | 2024-05-16 | 13.648 | 117,333,290 | -399,987 | 18.67% | 1,601,380,050 |
| 2024-05-17 | 2024-05-14 | 13.895 | 117,733,277 | -36,143 | 18.74% | 1,635,862,491 |
| 2024-05-16 | 2024-05-13 | 14.029 | 117,769,420 | +7,681 | 18.74% | 1,652,200,473 |
| 2024-05-14 | 2024-05-10 | 14.052 | 117,761,739 | +154,489 | 18.74% | 1,654,731,841 |
| 2024-05-13 | 2024-05-09 | 13.872 | 117,607,250 | +3,569 | 18.72% | 1,631,475,727 |
| 2024-05-10 | 2024-05-08 | 14.007 | 117,603,681 | +23,204 | 18.72% | 1,647,239,718 |
| 2024-05-09 | 2024-05-07 | 14.029 | 117,580,477 | +1,087,324 | 18.71% | 1,649,549,770 |
| 2024-05-08 | 2024-05-06 | 14.231 | 116,493,153 | -71,484 | 18.54% | 1,657,791,841 |
| 2024-05-07 | 2024-05-03 | 14.858 | 116,564,637 | -132,526 | 18.55% | 1,731,953,456 |
| 2024-05-06 | 2024-05-02 | 14.455 | 116,697,163 | -114,231 | 18.57% | 1,686,847,747 |
| 2024-05-03 | 2024-04-30 | 14.567 | 116,811,394 | -135,649 | 18.59% | 1,701,588,086 |
| 2024-05-02 | 2024-04-29 | 14.320 | 116,947,043 | -51,136 | 18.61% | 1,674,734,535 |
| 2024-04-30 | 2024-04-26 | 14.231 | 116,998,179 | -240,689 | 18.62% | 1,664,978,770 |
| 2024-04-29 | 2024-04-25 | 13.783 | 117,238,868 | -133,150 | 18.66% | 1,615,855,813 |
| 2024-04-26 | 2024-04-24 | 14.029 | 117,372,018 | -946,422 | 18.68% | 1,646,625,275 |
| 2024-04-25 | 2024-04-23 | 13.962 | 118,318,440 | -29,004 | 18.83% | 1,651,947,931 |
| 2024-04-24 | 2024-04-22 | 13.984 | 118,347,444 | -10,892 | 18.84% | 1,655,005,133 |
| 2024-04-23 | 2024-04-19 | 13.962 | 118,358,336 | +53,614 | 18.84% | 1,652,504,954 |
| 2024-04-22 | 2024-04-18 | 13.671 | 118,304,722 | -8,478 | 18.83% | 1,617,289,575 |
| 2024-04-19 | 2024-04-17 | 13.693 | 118,313,200 | -118,247 | 18.83% | 1,620,056,958 |
| 2024-04-18 | 2024-04-16 | 13.850 | 118,431,447 | -134,757 | 18.85% | 1,640,255,049 |
| 2024-04-17 | 2024-04-15 | 13.581 | 118,566,204 | -29,450 | 18.87% | 1,610,235,558 |
| 2024-04-16 | 2024-04-12 | 13.760 | 118,595,654 | -187,767 | 18.88% | 1,631,898,030 |
| 2024-04-15 | 2024-04-11 | 13.962 | 118,783,421 | -185,179 | 18.91% | 1,658,439,940 |
| 2024-04-12 | 2024-04-10 | 14.096 | 118,968,600 | -111,554 | 18.93% | 1,677,022,421 |
| 2024-04-11 | 2024-04-09 | 13.984 | 119,080,154 | -4,765 | 18.95% | 1,665,251,563 |
| 2024-04-10 | 2024-04-08 | 14.343 | 119,084,919 | -125,435 | 18.95% | 1,708,018,665 |
| 2024-04-09 | 2024-04-05 | 14.813 | 119,210,354 | -49,084 | 18.97% | 1,765,921,157 |
| 2024-04-08 | 2024-04-03 | 14.679 | 119,259,438 | -144,127 | 18.98% | 1,750,612,121 |
| 2024-04-05 | 2024-04-02 | 15.082 | 119,403,565 | -49,911 | 19.00% | 1,800,894,329 |
| 2024-04-03 | 2024-03-28 | 14.970 | 119,453,476 | +279,812 | 19.01% | 1,788,261,914 |
| 2024-04-02 | 2024-03-27 | 15.172 | 119,173,664 | +109,323 | 18.97% | 1,808,109,938 |
| 2024-03-28 | 2024-03-26 | 15.553 | 119,064,341 | +35,567,616 | 18.95% | 1,851,812,689 |
| 2024-03-27 | 2024-03-25 | 16.203 | 83,496,725 | -4,016 | 13.29% | 1,352,893,504 |
| 2024-03-26 | 2024-03-22 | 16.270 | 83,500,741 | -47,745 | 13.29% | 1,358,572,511 |
| 2024-03-25 | 2024-03-21 | 16.046 | 83,548,486 | +177,861 | 13.30% | 1,340,625,511 |
| 2024-03-22 | 2024-03-20 | 15.643 | 83,370,625 | +20,080 | 13.27% | 1,304,140,411 |
| 2024-03-21 | 2024-03-19 | 15.262 | 83,350,545 | +5,354 | 13.27% | 1,272,071,224 |
| 2024-03-20 | 2024-03-18 | 15.396 | 83,345,191 | +7,214 | 13.26% | 1,283,196,469 |
| 2024-03-19 | 2024-03-15 | 15.262 | 83,337,977 | +118,617 | 13.26% | 1,271,879,415 |
| 2024-03-18 | 2024-03-14 | 15.172 | 83,219,360 | +103,859 | 13.24% | 1,262,609,094 |
| 2024-03-15 | 2024-03-13 | 15.329 | 83,115,501 | +6,247 | 13.23% | 1,274,072,088 |
| 2024-03-14 | 2024-03-12 | 15.239 | 83,109,254 | -447 | 13.23% | 1,266,526,174 |
| 2024-03-13 | 2024-03-11 | 15.172 | 83,109,701 | -10,263 | 13.23% | 1,260,945,341 |
| 2024-03-12 | 2024-03-08 | 15.015 | 83,119,964 | -3,569 | 13.23% | 1,248,061,602 |
| 2024-03-11 | 2024-03-07 | 15.262 | 83,123,533 | -38,821 | 13.23% | 1,268,606,635 |
| 2024-03-08 | 2024-03-06 | 14.813 | 83,162,354 | -28,112 | 13.24% | 1,231,924,539 |
| 2024-03-07 | 2024-03-05 | 14.970 | 83,190,466 | -99,505 | 13.24% | 1,245,391,485 |
| 2024-03-06 | 2024-03-04 | 14.948 | 83,289,971 | -53,992 | 13.26% | 1,245,014,523 |
| 2024-03-05 | 2024-03-01 | 14.679 | 83,343,963 | -70,502 | 13.26% | 1,223,408,011 |
| 2024-03-04 | 2024-02-29 | 15.239 | 83,414,465 | -174,470 | 13.28% | 1,271,177,374 |
| 2024-03-01 | 2024-02-28 | 15.262 | 83,588,935 | -9,906 | 13.30% | 1,275,709,461 |
| 2024-02-29 | 2024-02-27 | 14.993 | 83,598,841 | -78,534 | 13.31% | 1,253,378,518 |
| 2024-02-28 | 2024-02-26 | 15.351 | 83,677,375 | -36,934 | 13.32% | 1,284,560,288 |
| 2024-02-27 | 2024-02-23 | 15.060 | 83,714,309 | -114,546 | 13.32% | 1,260,737,998 |
| 2024-02-26 | 2024-02-22 | 15.374 | 83,828,855 | +178,253 | 13.34% | 1,288,764,375 |
| 2024-02-23 | 2024-02-21 | 14.903 | 83,650,602 | +191,267 | 13.31% | 1,246,655,877 |
| 2024-02-22 | 2024-02-20 | 14.679 | 83,459,335 | +66,604 | 13.28% | 1,225,101,559 |
| 2024-02-21 | 2024-02-19 | 14.701 | 83,392,731 | -53,546 | 13.27% | 1,225,992,769 |
| 2024-02-20 | 2024-02-16 | 15.239 | 83,446,277 | -43,372 | 13.28% | 1,271,662,166 |
| 2024-02-19 | 2024-02-15 | 15.150 | 83,489,649 | -45,864 | 13.29% | 1,264,838,871 |
| 2024-02-16 | 2024-02-14 | 15.127 | 83,535,513 | +101,737 | 13.30% | 1,263,661,603 |
| 2024-02-15 | 2024-02-09 | 15.463 | 83,433,776 | -26,326 | 13.28% | 1,290,169,772 |
| 2024-02-14 | 2024-02-07 | 15.441 | 83,460,102 | +98,692 | 13.28% | 1,288,706,461 |
| 2024-02-08 | 2024-02-06 | 15.508 | 83,361,410 | +5,354 | 13.27% | 1,292,787,127 |
| 2024-02-07 | 2024-02-05 | 15.239 | 83,356,056 | -21,418 | 13.27% | 1,270,287,262 |
| 2024-02-06 | 2024-02-02 | 14.813 | 83,377,474 | -80,765 | 13.27% | 1,235,111,217 |
| 2024-02-05 | 2024-02-01 | 15.396 | 83,458,239 | -209,721 | 13.28% | 1,284,936,975 |
| 2024-02-02 | 2024-01-31 | 15.531 | 83,667,960 | +189,195 | 13.32% | 1,299,416,231 |
| 2024-02-01 | 2024-01-30 | 15.553 | 83,478,765 | -169,383 | 13.29% | 1,298,348,733 |
| 2024-01-31 | 2024-01-29 | 16.360 | 83,648,148 | +69,609 | 13.31% | 1,368,469,312 |
| 2024-01-30 | 2024-01-26 | 16.024 | 83,578,539 | -6,247 | 13.30% | 1,339,234,688 |
| 2024-01-29 | 2024-01-25 | 15.934 | 83,584,786 | +348,805 | 13.30% | 1,331,842,006 |
| 2024-01-26 | 2024-01-24 | 15.844 | 83,235,981 | -44,622 | 13.25% | 1,318,822,624 |
| 2024-01-25 | 2024-01-23 | 15.822 | 83,280,603 | -245,864 | 13.25% | 1,317,663,254 |
| 2024-01-24 | 2024-01-22 | 15.598 | 83,526,467 | +982 | 13.29% | 1,302,834,421 |
| 2024-01-23 | 2024-01-19 | 16.562 | 83,525,485 | -19,188 | 13.29% | 1,383,309,365 |
| 2024-01-22 | 2024-01-18 | 16.046 | 83,544,673 | +52,093 | 13.30% | 1,340,564,327 |
| 2024-01-19 | 2024-01-17 | 16.024 | 83,492,580 | +140,146 | 13.29% | 1,337,857,310 |
| 2024-01-18 | 2024-01-16 | 16.427 | 83,352,434 | -14,279 | 13.27% | 1,369,235,447 |
| 2024-01-17 | 2024-01-15 | 16.808 | 83,366,713 | +2,677 | 13.27% | 1,401,231,250 |
| 2024-01-16 | 2024-01-12 | 16.315 | 83,364,036 | +15,171 | 13.27% | 1,360,084,792 |
| 2024-01-15 | 2024-01-11 | 16.427 | 83,348,865 | +15,172 | 13.27% | 1,369,176,819 |
| 2024-01-12 | 2024-01-10 | 16.113 | 83,333,693 | +220,784 | 13.26% | 1,342,781,631 |
| 2024-01-11 | 2024-01-09 | 15.463 | 83,112,909 | +893 | 13.23% | 1,285,208,078 |
| 2024-01-10 | 2024-01-08 | 15.665 | 83,112,016 | -300,992 | 13.23% | 1,301,957,673 |
| 2024-01-09 | 2024-01-05 | 15.710 | 83,413,008 | -108,430 | 13.28% | 1,310,411,433 |
| 2024-01-08 | 2024-01-04 | 15.912 | 83,521,438 | -123,245 | 13.29% | 1,328,960,841 |
| 2024-01-05 | 2024-01-03 | 16.001 | 83,644,683 | -94,402 | 13.31% | 1,338,420,020 |
| 2024-01-04 | 2024-01-02 | 15.732 | 83,739,085 | -56,419 | 13.33% | 1,317,410,729 |
| 2024-01-03 | 2023-12-29 | 15.889 | 83,795,504 | -38,642 | 13.34% | 1,331,443,756 |
| 2024-01-02 | 2023-12-28 | 16.651 | 83,834,146 | +304,002 | 13.34% | 1,395,936,397 |
| 2023-12-29 | 2023-12-27 | 16.293 | 83,530,144 | -42,212 | 13.29% | 1,360,922,874 |
| 2023-12-28 | 2023-12-22 | 16.068 | 83,572,356 | +78,000 | 13.30% | 1,342,881,448 |
| 2023-12-27 | 2023-12-21 | 15.620 | 83,494,356 | +43,729 | 13.29% | 1,304,204,727 |
| 2023-12-22 | 2023-12-20 | 15.755 | 83,450,627 | +12,941 | 13.28% | 1,314,742,802 |
| 2023-12-21 | 2023-12-19 | 15.396 | 83,437,686 | -64,702 | 13.28% | 1,284,620,538 |
| 2023-12-20 | 2023-12-18 | 15.822 | 83,502,388 | -484,946 | 13.29% | 1,321,172,330 |
| 2023-12-19 | 2023-12-15 | 16.136 | 83,987,334 | -57,829 | 13.37% | 1,355,196,168 |
| 2023-12-18 | 2023-12-14 | 16.315 | 84,045,163 | +227,690 | 13.38% | 1,371,197,383 |
| 2023-12-15 | 2023-12-13 | 15.688 | 83,817,473 | +90,060 | 13.34% | 1,314,887,134 |
| 2023-12-14 | 2023-12-12 | 15.710 | 83,727,413 | +43,604 | 13.33% | 1,315,350,709 |
| 2023-12-13 | 2023-12-11 | 15.665 | 83,683,809 | -69,966 | 13.32% | 1,310,914,865 |
| 2023-12-12 | 2023-12-08 | 15.800 | 83,753,775 | +69 | 13.33% | 1,323,272,785 |
| 2023-12-11 | 2023-12-07 | 15.912 | 83,753,706 | +80,998 | 13.33% | 1,332,656,600 |
| 2023-12-08 | 2023-12-06 | 16.046 | 83,672,708 | -54,438 | 13.32% | 1,342,618,787 |
| 2023-12-07 | 2023-12-05 | 15.643 | 83,727,146 | -38,464 | 13.33% | 1,309,717,357 |
| 2023-12-06 | 2023-12-04 | 15.710 | 83,765,610 | -49,887 | 13.33% | 1,315,950,781 |
| 2023-12-05 | 2023-12-01 | 15.710 | 83,815,497 | -39,088 | 13.34% | 1,316,734,501 |
| 2023-12-04 | 2023-11-30 | 16.225 | 83,854,585 | -23,025 | 13.35% | 1,360,571,134 |
| 2023-12-01 | 2023-11-29 | 15.732 | 83,877,610 | -55,509 | 13.35% | 1,319,590,049 |
| 2023-11-30 | 2023-11-28 | 15.575 | 83,933,119 | -8,924 | 13.36% | 1,307,296,322 |
| 2023-11-29 | 2023-11-27 | 15.374 | 83,942,043 | +29,004 | 13.36% | 1,290,504,500 |
| 2023-11-28 | 2023-11-24 | 15.688 | 83,913,039 | +220,597 | 13.36% | 1,316,386,326 |
| 2023-11-27 | 2023-11-23 | 15.262 | 83,692,442 | -1,785 | 13.32% | 1,277,289,154 |
| 2023-11-24 | 2023-11-22 | 15.934 | 83,694,227 | -26,327 | 13.32% | 1,333,585,841 |
| 2023-11-23 | 2023-11-21 | 15.755 | 83,720,554 | +74,964 | 13.32% | 1,318,995,431 |
| 2023-11-22 | 2023-11-20 | 15.374 | 83,645,590 | +154,757 | 13.31% | 1,285,946,904 |
| 2023-11-21 | 2023-11-17 | 14.993 | 83,490,833 | +2,231 | 13.29% | 1,251,759,178 |
| 2023-11-20 | 2023-11-16 | 15.441 | 83,488,602 | +56,411 | 13.29% | 1,289,146,529 |
| 2023-11-17 | 2023-11-15 | 15.643 | 83,432,191 | +70,502 | 13.28% | 1,305,103,469 |
| 2023-11-16 | 2023-11-14 | 15.329 | 83,361,689 | +251,413 | 13.27% | 1,277,845,888 |
| 2023-11-15 | 2023-11-13 | 15.419 | 83,110,276 | +322,167 | 13.23% | 1,281,442,240 |
| 2023-11-14 | 2023-11-10 | 14.993 | 82,788,109 | +220,430 | 13.18% | 1,241,223,396 |
| 2023-11-13 | 2023-11-09 | 15.463 | 82,567,679 | -59,525 | 13.14% | 1,276,776,969 |
| 2023-11-10 | 2023-11-08 | 16.315 | 82,627,204 | -95,044 | 13.15% | 1,348,063,373 |
| 2023-11-09 | 2023-11-07 | 16.293 | 82,722,248 | +3,570 | 13.17% | 1,347,760,151 |
| 2023-11-08 | 2023-11-06 | 16.539 | 82,718,678 | -4,016 | 13.17% | 1,368,093,626 |
| 2023-11-07 | 2023-11-03 | 16.427 | 82,722,694 | +106,844 | 13.17% | 1,358,890,670 |
| 2023-11-06 | 2023-11-02 | 16.091 | 82,615,850 | +95,044 | 13.15% | 1,329,363,323 |
| 2023-11-03 | 2023-11-01 | 16.136 | 82,520,806 | -12,494 | 13.13% | 1,331,532,681 |
| 2023-11-02 | 2023-10-31 | 15.956 | 82,533,300 | -46,848 | 13.14% | 1,316,937,233 |
| 2023-11-01 | 2023-10-30 | 16.001 | 82,580,148 | -61,131 | 13.14% | 1,321,386,122 |
| 2023-10-31 | 2023-10-27 | 15.777 | 82,641,279 | +74,344 | 13.15% | 1,303,843,787 |
| 2023-10-30 | 2023-10-26 | 15.800 | 82,566,935 | -67,468 | 13.14% | 1,304,521,235 |
| 2023-10-27 | 2023-10-25 | 15.979 | 82,634,403 | -66,486 | 13.15% | 1,320,402,374 |
| 2023-10-26 | 2023-10-24 | 16.248 | 82,700,889 | -3,570 | 13.16% | 1,343,705,384 |
| 2023-10-25 | 2023-10-20 | 16.181 | 82,704,459 | -38,821 | 13.16% | 1,338,202,988 |
| 2023-10-24 | 2023-10-19 | 16.270 | 82,743,280 | -55,029 | 13.17% | 1,346,248,480 |
| 2023-10-20 | 2023-10-18 | 16.741 | 82,798,309 | +676,939 | 13.18% | 1,386,110,782 |
| 2023-10-19 | 2023-10-17 | 16.449 | 82,121,370 | +69,609 | 13.07% | 1,350,853,084 |
| 2023-10-18 | 2023-10-16 | 16.158 | 82,051,761 | -152,159 | 13.06% | 1,325,803,141 |
| 2023-10-17 | 2023-10-13 | 16.091 | 82,203,920 | -46,103 | 13.08% | 1,322,734,999 |
| 2023-10-16 | 2023-10-12 | 16.225 | 82,250,023 | +77,484 | 13.09% | 1,334,536,532 |
| 2023-10-13 | 2023-10-11 | 16.382 | 82,172,539 | +109,768 | 13.08% | 1,346,170,149 |
| 2023-10-12 | 2023-10-10 | 16.584 | 82,062,771 | -28,111 | 13.06% | 1,360,923,677 |
| 2023-10-11 | 2023-10-09 | 16.987 | 82,090,882 | +4,016 | 13.07% | 1,394,504,757 |
| 2023-10-10 | 2023-10-06 | 17.032 | 82,086,866 | -47,299 | 13.06% | 1,398,115,788 |
| 2023-10-09 | 2023-10-05 | 16.382 | 82,134,165 | -81,400 | 13.07% | 1,345,541,497 |
| 2023-10-06 | 2023-10-04 | 16.517 | 82,215,565 | +12,410 | 13.09% | 1,357,930,072 |
| 2023-10-05 | 2023-10-03 | 16.696 | 82,203,155 | -82,728 | 13.08% | 1,372,462,957 |
| 2023-10-04 | 2023-09-29 | 16.629 | 82,285,883 | -14,636 | 13.10% | 1,368,311,925 |
| 2023-10-03 | 2023-09-28 | 16.808 | 82,300,519 | +843,346 | 13.10% | 1,383,310,616 |
| 2023-09-29 | 2023-09-27 | 16.270 | 81,457,173 | -48,637 | 12.96% | 1,325,323,281 |
| 2023-09-28 | 2023-09-26 | 16.539 | 81,505,810 | +155,729 | 12.97% | 1,348,033,864 |
| 2023-09-27 | 2023-09-25 | 16.136 | 81,350,081 | +49,083 | 12.95% | 1,312,642,190 |
| 2023-09-26 | 2023-09-22 | 16.987 | 81,300,998 | -167,955 | 12.94% | 1,381,086,738 |
| 2023-09-25 | 2023-09-21 | 16.674 | 81,468,953 | -3,748 | 12.97% | 1,358,378,951 |
| 2023-09-22 | 2023-09-20 | 16.517 | 81,472,701 | +241,484 | 12.97% | 1,345,660,408 |
| 2023-09-21 | 2023-09-19 | 16.270 | 81,231,217 | -236,048 | 12.93% | 1,321,646,935 |
| 2023-09-20 | 2023-09-18 | 15.979 | 81,467,265 | -139,129 | 12.97% | 1,301,752,856 |
| 2023-09-19 | 2023-09-15 | 16.203 | 81,606,394 | -77,820 | 12.99% | 1,322,264,560 |
| 2023-09-18 | 2023-09-14 | 16.181 | 81,684,214 | -35,251 | 13.00% | 1,321,694,871 |
| 2023-09-15 | 2023-09-13 | 15.867 | 81,719,465 | +198,598 | 13.01% | 1,296,625,759 |
| 2023-09-14 | 2023-09-12 | 15.800 | 81,520,867 | +169,448 | 12.97% | 1,287,993,821 |
| 2023-09-13 | 2023-09-11 | 15.800 | 81,351,419 | +139,134 | 12.95% | 1,285,316,617 |
| 2023-09-12 | 2023-09-07 | 15.575 | 81,212,285 | +11,901 | 12.93% | 1,264,918,101 |
| 2023-09-11 | 2023-09-06 | 14.948 | 81,200,384 | -173,132 | 12.92% | 1,213,779,476 |
| 2023-09-06 | 2023-09-04 | 14.567 | 81,373,516 | +59,494 | 12.95% | 1,185,365,576 |
| 2023-09-05 | 2023-08-31 | 14.208 | 81,314,022 | -58,454 | 12.94% | 1,155,342,032 |
| 2023-09-04 | 2023-08-30 | 14.007 | 81,372,476 | -102,629 | 12.95% | 1,139,760,025 |
| 2023-08-31 | 2023-08-29 | 14.388 | 81,475,105 | -3,293,790 | 12.97% | 1,172,238,092 |
| 2023-08-30 | 2023-08-28 | 14.141 | 84,768,895 | +176,835 | 13.49% | 1,198,731,048 |
| 2023-08-28 | 2023-08-24 | 13.783 | 84,592,060 | +233,371 | 13.46% | 1,165,898,087 |
| 2023-08-25 | 2023-08-23 | 13.693 | 84,358,689 | -893 | 13.43% | 1,155,119,472 |
| 2023-08-24 | 2023-08-22 | 13.939 | 84,359,582 | -1,338 | 13.43% | 1,175,927,851 |
| 2023-08-23 | 2023-08-21 | 13.402 | 84,360,920 | -41,498 | 13.43% | 1,130,572,361 |
| 2023-08-22 | 2023-08-18 | 13.895 | 84,402,418 | +255,797 | 13.43% | 1,172,741,924 |
| 2023-08-21 | 2023-08-17 | 13.895 | 84,146,621 | -11,156 | 13.39% | 1,169,187,714 |
| 2023-08-18 | 2023-08-16 | 13.872 | 84,157,777 | +94,005 | 13.39% | 1,167,456,687 |
| 2023-08-17 | 2023-08-15 | 13.850 | 84,063,772 | +3,405,289 | 13.38% | 1,164,268,697 |
| 2023-08-15 | 2023-08-11 | 13.895 | 80,658,483 | -3,152,955 | 12.84% | 1,120,721,263 |
| 2023-08-14 | 2023-08-10 | 14.343 | 83,811,438 | +5,355 | 13.34% | 1,202,095,963 |
| 2023-08-11 | 2023-08-09 | 14.119 | 83,806,083 | +9,370 | 13.34% | 1,183,237,608 |
| 2023-08-10 | 2023-08-08 | 14.500 | 83,796,713 | -6,693 | 13.34% | 1,215,030,379 |
| 2023-08-09 | 2023-08-07 | 14.612 | 83,803,406 | +1,785 | 13.34% | 1,224,517,901 |
| 2023-08-08 | 2023-08-04 | 14.612 | 83,801,621 | +4,462 | 13.34% | 1,224,491,819 |
| 2023-08-07 | 2023-08-03 | 14.410 | 83,797,159 | +15,618 | 13.34% | 1,207,525,026 |
| 2023-08-04 | 2023-08-02 | 14.410 | 83,781,541 | +65,593 | 13.33% | 1,207,299,970 |
| 2023-08-03 | 2023-08-01 | 14.186 | 83,715,948 | -172,239 | 13.32% | 1,187,593,419 |
| 2023-08-02 | 2023-07-31 | 14.746 | 83,888,187 | +235,406 | 13.35% | 1,237,036,673 |
| 2023-08-01 | 2023-07-28 | 14.477 | 83,652,781 | +24,631 | 13.31% | 1,211,068,684 |
| 2023-07-28 | 2023-07-26 | 14.433 | 83,628,150 | +201,243 | 13.31% | 1,206,963,758 |
| 2023-07-27 | 2023-07-25 | 14.052 | 83,426,907 | +163,471 | 13.28% | 1,172,275,143 |
| 2023-07-26 | 2023-07-24 | 13.895 | 83,263,436 | -9,460 | 13.25% | 1,156,916,169 |
| 2023-07-25 | 2023-07-21 | 13.962 | 83,272,896 | +48,749 | 13.25% | 1,162,646,230 |
| 2023-07-24 | 2023-07-20 | 14.007 | 83,224,147 | +10,174 | 13.25% | 1,165,695,829 |
| 2023-07-21 | 2023-07-19 | 14.029 | 83,213,973 | +195,442 | 13.24% | 1,167,418,210 |
| 2023-07-20 | 2023-07-18 | 14.186 | 83,018,531 | +58,058 | 13.21% | 1,177,699,870 |
| 2023-07-18 | 2023-07-13 | 12.640 | 82,960,473 | +4,574,344 | 13.20% | 1,048,591,170 |
| 2023-07-14 | 2023-07-12 | 12.393 | 78,386,129 | +245,348 | 12.48% | 971,449,484 |
| 2023-07-13 | 2023-07-11 | 12.617 | 78,140,781 | +212,189 | 12.44% | 985,920,768 |
| 2023-07-12 | 2023-07-10 | 12.528 | 77,928,592 | +446,214 | 12.40% | 976,257,785 |
| 2023-07-11 | 2023-07-07 | 12.214 | 77,482,378 | +667,748 | 12.33% | 946,357,691 |
| 2023-07-10 | 2023-07-06 | 12.012 | 76,814,630 | +86,346 | 12.23% | 922,708,678 |
| 2023-07-07 | 2023-07-05 | 11.788 | 76,728,284 | +89,243 | 12.21% | 904,476,114 |
| 2023-07-06 | 2023-07-04 | 11.721 | 76,639,041 | +231,826 | 12.20% | 898,271,505 |
| 2023-07-05 | 2023-07-03 | 11.631 | 76,407,215 | -19,633 | 12.16% | 888,704,953 |
| 2023-07-04 | 2023-06-30 | 11.542 | 76,426,848 | +50,869 | 12.16% | 882,082,184 |
| 2023-07-03 | 2023-06-29 | 11.429 | 76,375,979 | -893 | 12.16% | 872,936,874 |
| 2023-06-30 | 2023-06-28 | 11.654 | 76,376,872 | +95,044 | 12.16% | 890,063,690 |
| 2023-06-29 | 2023-06-27 | 11.542 | 76,281,828 | -3,069 | 12.14% | 880,408,432 |
| 2023-06-28 | 2023-06-26 | 11.743 | 76,284,897 | -1,785 | 12.14% | 895,830,251 |
| 2023-06-27 | 2023-06-23 | 11.766 | 76,286,682 | -56,301 | 12.14% | 897,560,852 |
| 2023-06-26 | 2023-06-21 | 11.923 | 76,342,983 | +143,847 | 12.15% | 910,199,579 |
| 2023-06-23 | 2023-06-20 | 12.191 | 76,199,136 | +86,565 | 12.13% | 928,976,696 |
| 2023-06-21 | 2023-06-19 | 12.169 | 76,112,571 | -446 | 12.11% | 926,215,606 |
| 2023-06-20 | 2023-06-16 | 12.079 | 76,113,017 | -151,892 | 12.11% | 919,398,043 |
| 2023-06-19 | 2023-06-15 | 12.012 | 76,264,909 | +194,996 | 12.14% | 916,105,349 |
| 2023-06-16 | 2023-06-14 | 11.766 | 76,069,913 | +169,818 | 12.11% | 895,010,428 |
| 2023-06-15 | 2023-06-13 | 12.567 | 75,900,095 | -12,940 | 12.08% | 953,855,017 |
| 2023-06-14 | 2023-06-12 | 12.218 | 75,913,035 | +2,601,468 | 12.08% | 927,517,147 |
| 2023-06-13 | 2023-06-09 | 12.265 | 73,311,567 | -533,673 | 12.12% | 899,144,323 |
| 2023-06-12 | 2023-06-08 | 12.335 | 73,845,240 | -9,882 | 12.20% | 910,845,390 |
| 2023-06-09 | 2023-06-07 | 12.335 | 73,855,122 | -18,047 | 12.21% | 910,967,280 |
| 2023-06-08 | 2023-06-06 | 12.172 | 73,873,169 | -5,586 | 12.21% | 899,155,298 |
| 2023-06-07 | 2023-06-05 | 12.032 | 73,878,755 | +324,844 | 12.21% | 888,907,151 |
| 2023-06-06 | 2023-06-02 | 12.218 | 73,553,911 | +116,332 | 12.16% | 898,693,007 |
| 2023-06-05 | 2023-06-01 | 12.055 | 73,437,579 | +153,240 | 12.14% | 885,308,023 |
| 2023-06-02 | 2023-05-31 | 12.079 | 73,284,339 | -87,227 | 12.11% | 885,166,199 |
| 2023-06-01 | 2023-05-30 | 11.799 | 73,371,566 | +193,368 | 12.13% | 865,729,142 |
| 2023-05-31 | 2023-05-29 | 12.544 | 73,178,198 | -7,735 | 12.09% | 917,945,220 |
| 2023-05-30 | 2023-05-25 | 12.544 | 73,185,933 | -3,593 | 12.10% | 918,042,248 |
| 2023-05-29 | 2023-05-24 | 12.684 | 73,189,526 | -1,019,917 | 12.10% | 928,307,215 |
| 2023-05-25 | 2023-05-23 | 12.591 | 74,209,443 | -15,520 | 12.27% | 934,335,233 |
| 2023-05-24 | 2023-05-22 | 13.009 | 74,224,963 | -3,438 | 12.27% | 965,624,078 |
| 2023-05-23 | 2023-05-19 | 13.242 | 74,228,401 | -64,711 | 12.27% | 982,943,738 |
| 2023-05-22 | 2023-05-18 | 13.359 | 74,293,112 | -8,593 | 12.28% | 992,445,648 |
| 2023-05-19 | 2023-05-17 | 13.149 | 74,301,705 | -11,172 | 12.28% | 976,997,644 |
| 2023-05-18 | 2023-05-16 | 13.615 | 74,312,877 | +110,859 | 12.28% | 1,011,733,732 |
| 2023-05-17 | 2023-05-15 | 13.568 | 74,202,018 | -86,195 | 12.26% | 1,006,770,682 |
| 2023-05-16 | 2023-05-12 | 13.359 | 74,288,213 | +142,278 | 12.28% | 992,380,205 |
| 2023-05-15 | 2023-05-11 | 13.312 | 74,145,935 | -58,953 | 12.25% | 987,028,434 |
| 2023-05-10 | 2023-05-08 | 13.312 | 74,204,888 | +136,227 | 12.26% | 987,813,214 |
| 2023-05-09 | 2023-05-05 | 13.149 | 74,068,661 | -1,719 | 12.24% | 973,933,334 |
| 2023-05-08 | 2023-05-04 | 13.126 | 74,070,380 | -6,016 | 12.24% | 972,232,121 |
| 2023-05-05 | 2023-05-03 | 12.591 | 74,076,396 | +146,940 | 12.24% | 932,660,102 |
| 2023-05-04 | 2023-05-02 | 12.870 | 73,929,456 | +201,524 | 12.22% | 951,456,485 |
| 2023-04-27 | 2023-04-25 | 12.591 | 73,727,932 | -103,057 | 12.19% | 928,272,760 |
| 2023-04-26 | 2023-04-24 | 12.893 | 73,830,989 | +37,195,124 | 12.20% | 951,907,480 |
| 2023-04-25 | 2023-04-21 | 12.567 | 36,635,865 | +31,562,510 | 6.06% | 460,411,856 |
| 2023-04-24 | 2023-04-20 | 12.800 | 5,073,355 | +74,474 | 0.84% | 64,938,796 |
| 2023-04-20 | 2023-04-18 | 12.800 | 4,998,881 | -53,711 | 0.83% | 63,985,531 |
| 2023-04-19 | 2023-04-17 | 12.870 | 5,052,592 | -859 | 0.84% | 65,025,792 |
| 2023-04-18 | 2023-04-14 | 12.637 | 5,053,451 | -15,469 | 0.84% | 63,860,774 |
| 2023-04-17 | 2023-04-13 | 12.335 | 5,068,920 | +35,492 | 0.84% | 62,522,681 |
| 2023-04-14 | 2023-04-12 | 12.847 | 5,033,428 | -112,979 | 0.83% | 64,662,014 |
| 2023-04-13 | 2023-04-11 | 12.707 | 5,146,407 | +197,879 | 0.85% | 65,394,777 |
| 2023-04-12 | 2023-04-06 | 12.497 | 4,948,528 | -216,780 | 0.82% | 61,843,863 |
| 2023-04-11 | 2023-04-04 | 12.567 | 5,165,308 | +108,253 | 0.85% | 64,913,686 |
| 2023-04-06 | 2023-04-03 | 12.358 | 5,057,055 | -1,289 | 0.84% | 62,494,024 |
| 2023-04-04 | 2023-03-31 | 12.335 | 5,058,344 | -267,909 | 0.84% | 62,392,232 |
| 2023-04-03 | 2023-03-30 | 11.660 | 5,326,253 | -3,007 | 0.88% | 62,102,031 |
| 2023-03-31 | 2023-03-29 | 11.322 | 5,329,260 | -22,774 | 0.88% | 60,338,713 |
| 2023-03-30 | 2023-03-28 | 10.938 | 5,352,034 | -218,282 | 0.88% | 58,541,387 |
| 2023-03-29 | 2023-03-27 | 11.636 | 5,570,316 | -280,027 | 0.92% | 64,818,075 |
| 2023-03-28 | 2023-03-24 | 12.218 | 5,850,343 | +142,227 | 0.97% | 71,480,391 |
| 2023-03-27 | 2023-03-23 | 12.381 | 5,708,116 | -281,875 | 0.94% | 70,672,542 |
| 2023-03-24 | 2023-03-22 | 11.753 | 5,989,991 | +315,821 | 0.99% | 70,398,570 |
| 2023-03-23 | 2023-03-21 | 11.636 | 5,674,170 | -10,743 | 0.94% | 66,026,555 |
| 2023-03-22 | 2023-03-20 | 11.729 | 5,684,913 | -489,415 | 0.94% | 66,680,776 |
| 2023-03-21 | 2023-03-17 | 11.916 | 6,174,328 | -3,125 | 1.02% | 73,570,879 |
| 2023-03-20 | 2023-03-16 | 11.729 | 6,177,453 | -67,032 | 1.02% | 72,457,989 |
| 2023-03-17 | 2023-03-15 | 11.892 | 6,244,485 | -83,703 | 1.03% | 74,261,517 |
| 2023-03-16 | 2023-03-14 | 12.009 | 6,328,188 | -5,156 | 1.05% | 75,993,310 |
| 2023-03-15 | 2023-03-13 | 12.474 | 6,333,344 | -171,016 | 1.05% | 79,003,104 |
| 2023-03-14 | 2023-03-10 | 12.358 | 6,504,360 | -138,790 | 1.08% | 80,379,515 |
| 2023-03-13 | 2023-03-09 | 12.614 | 6,643,150 | -6,445 | 1.10% | 83,795,295 |
| 2023-03-10 | 2023-03-08 | 12.335 | 6,649,595 | -1,980,005 | 1.10% | 82,019,545 |
| 2023-03-09 | 2023-03-07 | 12.381 | 8,629,600 | -39,531 | 1.43% | 106,843,618 |
| 2023-03-08 | 2023-03-06 | 12.335 | 8,669,131 | -5,156 | 1.43% | 106,929,546 |
| 2023-03-07 | 2023-03-03 | 12.637 | 8,674,287 | +62,734 | 1.43% | 109,617,503 |
| 2023-03-06 | 2023-03-02 | 12.637 | 8,611,553 | -11,601 | 1.42% | 108,824,730 |
| 2023-03-02 | 2023-02-28 | 12.335 | 8,623,154 | -4,727 | 1.43% | 106,362,442 |
| 2023-03-01 | 2023-02-27 | 12.288 | 8,627,881 | -24,804 | 1.43% | 106,019,160 |
| 2023-02-28 | 2023-02-24 | 12.218 | 8,652,685 | -7,734 | 1.43% | 105,719,837 |
| 2023-02-27 | 2023-02-23 | 12.637 | 8,660,419 | +859 | 1.43% | 109,442,252 |
| 2023-02-24 | 2023-02-22 | 12.567 | 8,659,560 | -17,617 | 1.43% | 108,826,804 |
| 2023-02-23 | 2023-02-21 | 12.497 | 8,677,177 | +53,711 | 1.43% | 108,442,378 |
| 2023-02-22 | 2023-02-20 | 12.451 | 8,623,466 | +260,765 | 1.43% | 107,369,746 |
| 2023-02-21 | 2023-02-17 | 12.032 | 8,362,701 | +95,231 | 1.38% | 100,619,789 |
| 2023-02-20 | 2023-02-16 | 11.985 | 8,267,470 | -14,610 | 1.37% | 99,089,160 |
| 2023-02-17 | 2023-02-15 | 11.869 | 8,282,080 | -3,007 | 1.37% | 98,300,536 |
| 2023-02-16 | 2023-02-14 | 12.009 | 8,285,087 | -5,157 | 1.37% | 99,493,123 |
| 2023-02-15 | 2023-02-13 | 11.729 | 8,290,244 | -3,867 | 1.37% | 97,239,818 |
| 2023-02-14 | 2023-02-10 | 11.776 | 8,294,111 | -4,726 | 1.37% | 97,671,228 |
| 2023-02-13 | 2023-02-09 | 11.939 | 8,298,837 | -60,587 | 1.37% | 99,078,834 |
| 2023-02-10 | 2023-02-08 | 11.753 | 8,359,424 | +430 | 1.38% | 98,245,806 |
| 2023-02-09 | 2023-02-07 | 11.823 | 8,358,994 | -247,419 | 1.38% | 98,824,361 |
| 2023-02-08 | 2023-02-06 | 11.753 | 8,606,413 | -14,048 | 1.42% | 101,148,594 |
| 2023-02-06 | 2023-02-02 | 12.032 | 8,620,461 | +528,087 | 1.42% | 103,721,150 |
| 2023-02-02 | 2023-01-31 | 12.218 | 8,092,374 | +107,174 | 1.34% | 98,873,871 |
| 2023-02-01 | 2023-01-30 | 12.055 | 7,985,200 | +19,766 | 1.32% | 96,263,544 |
| 2023-01-30 | 2023-01-26 | 12.055 | 7,965,434 | +1,955,512 | 1.32% | 96,025,260 |
| 2023-01-27 | 2023-01-20 | 11.753 | 6,009,922 | -6,445 | 0.99% | 70,632,813 |
| 2023-01-26 | 2023-01-19 | 11.706 | 6,016,367 | +5,156 | 0.99% | 70,428,525 |
| 2023-01-20 | 2023-01-18 | 11.567 | 6,011,211 | +134,229 | 0.99% | 69,528,787 |
| 2023-01-19 | 2023-01-17 | 11.625 | 5,876,982 | -9,883 | 0.97% | 68,318,157 |
| 2023-01-18 | 2023-01-16 | 11.625 | 5,886,865 | -6,015 | 0.97% | 68,433,044 |
| 2023-01-17 | 2023-01-13 | 11.462 | 5,892,880 | -6,875 | 0.97% | 67,542,965 |
| 2023-01-16 | 2023-01-12 | 11.276 | 5,899,755 | -3,518 | 0.98% | 66,523,340 |
| 2023-01-13 | 2023-01-11 | 11.287 | 5,903,273 | +3,438 | 0.98% | 66,631,700 |
| 2023-01-12 | 2023-01-10 | 11.555 | 5,899,835 | -74,081 | 0.98% | 68,171,901 |
| 2023-01-10 | 2023-01-06 | 11.462 | 5,973,916 | -4,297 | 0.99% | 68,471,783 |
| 2023-01-09 | 2023-01-05 | 11.578 | 5,978,213 | -79,148 | 0.99% | 69,216,679 |
| 2023-01-06 | 2023-01-04 | 11.567 | 6,057,361 | -55,688 | 1.00% | 70,062,581 |
| 2023-01-05 | 2023-01-03 | 11.636 | 6,113,049 | -169,469 | 1.01% | 71,133,499 |
| 2023-01-04 | 2022-12-30 | 13.033 | 6,282,518 | +98,673 | 1.04% | 81,878,157 |
| 2023-01-03 | 2022-12-29 | 12.125 | 6,183,845 | -11,172 | 1.02% | 74,979,512 |
| 2022-12-30 | 2022-12-28 | 11.985 | 6,195,017 | +89,805 | 1.02% | 74,249,925 |
| 2022-12-29 | 2022-12-23 | 11.869 | 6,105,212 | +463,977 | 1.01% | 72,463,151 |
| 2022-12-28 | 2022-12-22 | 12.102 | 5,641,235 | -10,312 | 0.93% | 68,269,044 |
| 2022-12-23 | 2022-12-21 | 11.636 | 5,651,547 | -10,313 | 0.93% | 65,763,306 |
| 2022-12-22 | 2022-12-20 | 11.450 | 5,661,860 | -77,086 | 0.94% | 64,829,178 |
| 2022-12-21 | 2022-12-19 | 11.520 | 5,738,946 | -47,266 | 0.95% | 66,112,507 |
| 2022-12-20 | 2022-12-16 | 11.846 | 5,786,212 | +7,305 | 0.96% | 68,542,259 |
| 2022-12-19 | 2022-12-15 | 12.055 | 5,778,907 | +207,110 | 0.96% | 69,666,141 |
| 2022-12-16 | 2022-12-14 | 11.683 | 5,571,797 | -10,313 | 0.92% | 65,094,649 |
| 2022-12-15 | 2022-12-13 | 11.520 | 5,582,110 | -74,851 | 0.92% | 64,305,760 |
| 2022-12-14 | 2022-12-12 | 11.985 | 5,656,961 | -4,297 | 0.93% | 67,801,094 |
| 2022-12-13 | 2022-12-09 | 12.009 | 5,661,258 | +4,297 | 0.94% | 67,984,348 |
| 2022-12-12 | 2022-12-08 | 11.962 | 5,656,961 | -1,719 | 0.93% | 67,669,442 |
| 2022-12-09 | 2022-12-07 | 11.729 | 5,658,680 | -113,438 | 0.94% | 66,373,078 |
| 2022-12-08 | 2022-12-06 | 12.265 | 5,772,118 | +195,568 | 0.95% | 70,793,291 |
| 2022-12-07 | 2022-12-05 | 12.241 | 5,576,550 | -3,008 | 0.92% | 68,264,928 |
| 2022-12-06 | 2022-12-02 | 11.823 | 5,579,558 | -3,438 | 0.92% | 65,964,428 |
| 2022-12-05 | 2022-12-01 | 11.799 | 5,582,996 | +197,842 | 0.92% | 65,875,142 |
| 2022-12-02 | 2022-11-30 | 11.636 | 5,385,154 | -6,875 | 0.89% | 62,663,467 |
| 2022-12-01 | 2022-11-29 | 10.996 | 5,392,029 | -48,555 | 0.89% | 59,292,576 |
| 2022-11-30 | 2022-11-28 | 11.008 | 5,440,584 | +430 | 0.90% | 59,889,812 |
| 2022-11-29 | 2022-11-25 | 10.845 | 5,440,154 | -78,633 | 0.90% | 58,998,830 |
| 2022-11-28 | 2022-11-24 | 10.705 | 5,518,787 | +84,219 | 0.91% | 59,080,989 |
| 2022-11-25 | 2022-11-23 | 10.612 | 5,434,568 | -31,368 | 0.90% | 57,673,480 |
| 2022-11-24 | 2022-11-22 | 10.589 | 5,465,936 | -102,500 | 0.90% | 57,879,161 |
| 2022-11-23 | 2022-11-21 | 10.682 | 5,568,436 | -86 | 0.92% | 59,482,910 |
| 2022-11-22 | 2022-11-18 | 10.729 | 5,568,522 | -73,305 | 0.92% | 59,743,017 |
| 2022-11-21 | 2022-11-17 | 11.078 | 5,641,827 | +11,172 | 0.93% | 62,498,991 |
| 2022-11-18 | 2022-11-16 | 11.206 | 5,630,655 | -1,719 | 0.93% | 63,095,952 |
| 2022-11-17 | 2022-11-15 | 10.950 | 5,632,374 | +119,024 | 0.93% | 61,673,330 |
| 2022-11-15 | 2022-11-11 | 10.973 | 5,513,350 | -65,485 | 0.91% | 60,498,353 |
| 2022-11-14 | 2022-11-10 | 10.833 | 5,578,835 | -147,297 | 0.92% | 60,437,917 |
| 2022-11-11 | 2022-11-09 | 11.636 | 5,726,132 | +30,852 | 0.95% | 66,631,202 |
| 2022-11-10 | 2022-11-08 | 11.985 | 5,695,280 | +114,281 | 0.94% | 68,260,364 |
| 2022-11-09 | 2022-11-07 | 12.055 | 5,580,999 | +58,008 | 0.92% | 67,280,311 |
| 2022-11-08 | 2022-11-04 | 11.846 | 5,522,991 | -754,104 | 0.91% | 65,424,198 |
| 2022-11-07 | 2022-11-03 | 11.823 | 6,277,095 | -429 | 1.04% | 74,211,072 |
| 2022-11-04 | 2022-11-02 | 12.079 | 6,277,524 | +167,624 | 1.04% | 75,823,186 |
| 2022-11-03 | 2022-11-01 | 11.892 | 6,109,900 | +115,115 | 1.01% | 72,660,987 |
| 2022-11-02 | 2022-10-31 | 11.869 | 5,994,785 | +3,867 | 0.99% | 71,152,486 |
| 2022-11-01 | 2022-10-28 | 11.869 | 5,990,918 | +4,297 | 0.99% | 71,106,588 |
| 2022-10-31 | 2022-10-27 | 12.102 | 5,986,621 | -236,758 | 0.99% | 72,448,833 |
| 2022-10-28 | 2022-10-26 | 12.148 | 6,223,379 | +9,453 | 1.03% | 75,603,699 |
| 2022-10-27 | 2022-10-25 | 12.009 | 6,213,926 | -2,149 | 1.03% | 74,621,172 |
| 2022-10-26 | 2022-10-24 | 12.148 | 6,216,075 | -71,328 | 1.03% | 75,514,967 |
| 2022-10-25 | 2022-10-21 | 12.125 | 6,287,403 | -5,156 | 1.04% | 76,235,159 |
| 2022-10-24 | 2022-10-20 | 11.939 | 6,292,559 | -114,641 | 1.04% | 75,126,118 |
| 2022-10-21 | 2022-10-19 | 11.636 | 6,407,200 | +8,164 | 1.06% | 74,556,339 |
| 2022-10-20 | 2022-10-18 | 11.636 | 6,399,036 | +168,008 | 1.06% | 74,461,340 |
| 2022-10-19 | 2022-10-17 | 11.799 | 6,231,028 | +5,586 | 1.03% | 73,521,431 |
| 2022-10-18 | 2022-10-14 | 11.636 | 6,225,442 | -60,672 | 1.03% | 72,441,342 |
| 2022-10-17 | 2022-10-13 | 11.613 | 6,286,114 | -13,320 | 1.04% | 73,001,047 |
| 2022-10-14 | 2022-10-12 | 11.590 | 6,299,434 | +74,564 | 1.04% | 73,009,128 |
| 2022-10-13 | 2022-10-11 | 11.567 | 6,224,870 | +3,008 | 1.03% | 72,000,077 |
| 2022-10-12 | 2022-10-10 | 11.613 | 6,221,862 | +6,016 | 1.03% | 72,254,884 |
| 2022-10-11 | 2022-10-07 | 11.985 | 6,215,846 | -198,001 | 1.03% | 74,499,570 |
| 2022-10-10 | 2022-10-06 | 12.567 | 6,413,847 | -1,289 | 1.06% | 80,604,380 |
| 2022-10-07 | 2022-10-05 | 12.567 | 6,415,136 | +112,579 | 1.06% | 80,620,580 |
| 2022-10-06 | 2022-10-03 | 12.428 | 6,302,557 | -46,836 | 1.04% | 78,325,708 |
| 2022-10-05 | 2022-09-30 | 12.428 | 6,349,393 | -96,336 | 1.05% | 78,907,767 |
| 2022-10-03 | 2022-09-29 | 12.730 | 6,445,729 | -70,383 | 1.07% | 82,055,115 |
| 2022-09-30 | 2022-09-28 | 12.544 | 6,516,112 | +5,156 | 1.08% | 81,737,922 |
| 2022-09-29 | 2022-09-27 | 12.428 | 6,510,956 | -67,977 | 1.08% | 80,915,609 |
| 2022-09-28 | 2022-09-26 | 12.311 | 6,578,933 | -83,188 | 1.09% | 80,994,854 |
| 2022-09-27 | 2022-09-23 | 12.684 | 6,662,121 | -138,359 | 1.10% | 84,499,727 |
| 2022-09-26 | 2022-09-22 | 13.126 | 6,800,480 | -75,797 | 1.12% | 89,261,660 |
| 2022-09-23 | 2022-09-21 | 13.056 | 6,876,277 | -17,617 | 1.14% | 89,776,468 |
| 2022-09-22 | 2022-09-20 | 13.265 | 6,893,894 | -75,626 | 1.14% | 91,450,429 |
| 2022-09-21 | 2022-09-19 | 12.916 | 6,969,520 | -61,703 | 1.15% | 90,020,649 |
| 2022-09-20 | 2022-09-16 | 13.312 | 7,031,223 | +1,719 | 1.16% | 93,599,427 |
| 2022-09-19 | 2022-09-15 | 13.638 | 7,029,504 | -6,875 | 1.16% | 95,866,879 |
| 2022-09-16 | 2022-09-14 | 13.615 | 7,036,379 | -67,971 | 1.16% | 95,796,883 |
| 2022-09-15 | 2022-09-13 | 13.615 | 7,104,350 | +81,045 | 1.17% | 96,722,275 |
| 2022-09-14 | 2022-09-09 | 13.498 | 7,023,305 | -19,765 | 1.16% | 94,801,631 |
| 2022-09-13 | 2022-09-08 | 13.498 | 7,043,070 | +1,149,642 | 1.16% | 95,068,422 |
| 2022-09-09 | 2022-09-07 | 12.916 | 5,893,428 | +12,461 | 0.97% | 76,121,485 |
| 2022-09-07 | 2022-09-05 | 12.986 | 5,880,967 | -60,929 | 0.97% | 76,371,132 |
| 2022-09-05 | 2022-09-01 | 13.312 | 5,941,896 | +131,500 | 0.98% | 79,098,339 |
| 2022-09-02 | 2022-08-31 | 13.615 | 5,810,396 | -2,262,605 | 0.96% | 79,105,720 |
| 2022-09-01 | 2022-08-30 | 13.033 | 8,073,001 | -3,888,251 | 1.33% | 105,212,980 |
| 2022-08-31 | 2022-08-29 | 13.335 | 11,961,252 | -2,502,506 | 1.98% | 159,506,193 |
| 2022-08-30 | 2022-08-26 | 13.964 | 14,463,758 | -2,148 | 2.39% | 201,966,196 |
| 2022-08-26 | 2022-08-24 | 13.708 | 14,465,906 | -48,985 | 2.39% | 198,292,927 |
| 2022-08-25 | 2022-08-23 | 13.708 | 14,514,891 | +83,223 | 2.40% | 198,964,394 |
| 2022-08-24 | 2022-08-22 | 13.428 | 14,431,668 | +120,445 | 2.39% | 193,793,243 |
| 2022-08-23 | 2022-08-19 | 12.451 | 14,311,223 | +97,109 | 2.37% | 178,187,330 |
| 2022-08-22 | 2022-08-18 | 12.567 | 14,214,114 | -97,109 | 2.35% | 178,632,239 |
| 2022-08-19 | 2022-08-17 | 12.707 | 14,311,223 | +154,343 | 2.37% | 181,850,995 |
| 2022-08-18 | 2022-08-16 | 12.637 | 14,156,880 | -75,024 | 2.34% | 178,901,371 |
| 2022-08-17 | 2022-08-15 | 13.033 | 14,231,904 | -48,125 | 2.35% | 185,480,100 |
| 2022-08-16 | 2022-08-12 | 12.940 | 14,280,029 | +51,562 | 2.36% | 184,777,961 |
| 2022-08-15 | 2022-08-11 | 12.916 | 14,228,467 | -31,367 | 2.35% | 183,779,634 |
| 2022-08-12 | 2022-08-10 | 12.800 | 14,259,834 | -9,024 | 2.36% | 182,525,459 |
| 2022-08-11 | 2022-08-09 | 12.800 | 14,268,858 | +1,289 | 2.36% | 182,640,966 |
| 2022-08-10 | 2022-08-08 | 12.800 | 14,267,569 | +2,149 | 2.36% | 182,624,466 |
| 2022-08-09 | 2022-08-05 | 12.916 | 14,265,420 | -14,180 | 2.36% | 184,256,932 |
| 2022-08-08 | 2022-08-04 | 13.079 | 14,279,600 | -39,961 | 2.36% | 186,766,357 |
| 2022-08-05 | 2022-08-03 | 13.289 | 14,319,561 | -112,407 | 2.37% | 190,288,306 |
| 2022-08-04 | 2022-08-02 | 13.033 | 14,431,968 | -96,851 | 2.39% | 188,087,474 |
| 2022-08-03 | 2022-08-01 | 13.777 | 14,528,819 | -110,087 | 2.40% | 200,169,686 |
| 2022-08-02 | 2022-07-29 | 14.662 | 14,638,906 | -8,593 | 2.42% | 214,632,488 |
| 2022-08-01 | 2022-07-28 | 14.266 | 14,647,499 | -7,735 | 2.42% | 208,963,407 |
| 2022-07-28 | 2022-07-26 | 14.452 | 14,655,234 | -4,726 | 2.42% | 211,802,287 |
| 2022-07-27 | 2022-07-25 | 14.196 | 14,659,960 | +181,328 | 2.42% | 208,117,648 |
| 2022-07-26 | 2022-07-22 | 14.220 | 14,478,632 | +13,321 | 2.39% | 205,880,412 |
| 2022-07-25 | 2022-07-21 | 14.359 | 14,465,311 | +28,359 | 2.39% | 207,710,872 |
| 2022-07-22 | 2022-07-20 | 14.452 | 14,436,952 | +6,875 | 2.39% | 208,647,604 |
| 2022-07-21 | 2022-07-19 | 14.173 | 14,430,077 | -2,148 | 2.38% | 204,518,326 |
| 2022-07-20 | 2022-07-18 | 14.196 | 14,432,225 | -14,180 | 2.39% | 204,884,647 |
| 2022-07-19 | 2022-07-15 | 14.220 | 14,446,405 | +8,594 | 2.39% | 205,422,157 |
| 2022-07-18 | 2022-07-14 | 14.406 | 14,437,811 | -63,165 | 2.39% | 207,988,005 |
| 2022-07-15 | 2022-07-13 | 14.359 | 14,500,976 | +77,774 | 2.40% | 208,222,994 |
| 2022-07-14 | 2022-07-12 | 14.336 | 14,423,202 | -40,820 | 2.38% | 206,770,552 |
| 2022-07-13 | 2022-07-11 | 14.662 | 14,464,022 | +16,757 | 2.39% | 212,068,377 |
| 2022-07-11 | 2022-07-07 | 14.732 | 14,447,265 | +110,430 | 2.39% | 212,831,369 |
| 2022-07-08 | 2022-07-06 | 14.569 | 14,336,835 | +32,657 | 2.37% | 208,868,962 |
| 2022-07-07 | 2022-07-05 | 14.871 | 14,304,178 | +78,900 | 2.36% | 212,720,847 |
| 2022-07-06 | 2022-07-04 | 14.615 | 14,225,278 | -57,578 | 2.35% | 207,905,843 |
| 2022-07-05 | 2022-06-30 | 14.825 | 14,282,856 | +157,695 | 2.36% | 211,738,962 |
| 2022-07-04 | 2022-06-29 | 14.522 | 14,125,161 | +83,080 | 2.33% | 205,127,688 |
| 2022-06-30 | 2022-06-28 | 14.336 | 14,042,081 | +226,446 | 2.32% | 201,306,814 |
| 2022-06-29 | 2022-06-27 | 13.661 | 13,815,635 | -51,563 | 2.28% | 188,736,215 |
| 2022-06-28 | 2022-06-24 | 13.638 | 13,867,198 | -24,063 | 2.29% | 189,117,893 |
| 2022-06-27 | 2022-06-23 | 13.871 | 13,891,261 | +67,462 | 2.30% | 192,678,927 |
| 2022-06-24 | 2022-06-22 | 13.708 | 13,823,799 | -72,188 | 2.28% | 189,491,177 |
| 2022-06-23 | 2022-06-21 | 13.405 | 13,895,987 | -43,828 | 2.30% | 186,276,544 |
| 2022-06-22 | 2022-06-20 | 13.498 | 13,939,815 | -46,836 | 2.30% | 188,161,728 |
| 2022-06-21 | 2022-06-17 | 13.754 | 13,986,651 | +96,250 | 2.31% | 192,374,502 |
| 2022-06-20 | 2022-06-16 | 13.964 | 13,890,401 | -74,766 | 2.30% | 193,960,066 |
| 2022-06-17 | 2022-06-15 | 13.964 | 13,965,167 | +17,501 | 2.31% | 195,004,069 |
| 2022-06-16 | 2022-06-14 | 13.964 | 13,947,666 | +181,445 | 2.31% | 194,759,692 |
| 2022-06-15 | 2022-06-13 | 13.987 | 13,766,221 | -5,156 | 2.28% | 192,546,442 |
| 2022-06-14 | 2022-06-10 | 13.917 | 13,771,377 | +2,132,835 | 2.28% | 191,657,068 |
| 2022-06-13 | 2022-06-09 | 14.847 | 11,638,542 | -1,719 | 1.92% | 172,802,699 |
| 2022-06-10 | 2022-06-08 | 14.702 | 11,640,261 | -356,409 | 1.92% | 171,136,591 |
| 2022-06-09 | 2022-06-07 | 14.605 | 11,996,670 | -1,256,219 | 2.06% | 175,214,278 |
| 2022-06-08 | 2022-06-06 | 14.533 | 13,252,889 | -826 | 2.28% | 192,598,668 |
| 2022-06-07 | 2022-06-02 | 14.775 | 13,253,715 | -7,610 | 2.28% | 195,820,850 |
| 2022-06-06 | 2022-06-01 | 14.363 | 13,261,325 | +215,511 | 2.28% | 190,472,850 |
| 2022-06-02 | 2022-05-31 | 15.138 | 13,045,814 | +5,367 | 2.24% | 197,488,890 |
| 2022-06-01 | 2022-05-30 | 14.339 | 13,040,447 | +75,385 | 2.24% | 186,984,520 |
| 2022-05-31 | 2022-05-27 | 14.242 | 12,965,062 | +213,737 | 2.23% | 184,647,483 |
| 2022-05-30 | 2022-05-26 | 14.000 | 12,751,325 | -2,477 | 2.19% | 178,514,962 |
| 2022-05-27 | 2022-05-25 | 14.048 | 12,753,802 | -123,860 | 2.19% | 179,167,458 |
| 2022-05-26 | 2022-05-24 | 13.758 | 12,877,662 | -133,356 | 2.22% | 177,164,550 |
| 2022-05-25 | 2022-05-23 | 13.782 | 13,011,018 | -64,489 | 2.24% | 179,314,336 |
| 2022-05-24 | 2022-05-20 | 13.879 | 13,075,507 | -4,129 | 2.25% | 181,469,912 |
| 2022-05-23 | 2022-05-19 | 13.879 | 13,079,636 | -25,185 | 2.25% | 181,527,217 |
| 2022-05-20 | 2022-05-18 | 14.097 | 13,104,821 | -3,303 | 2.25% | 184,733,452 |
| 2022-05-19 | 2022-05-17 | 13.903 | 13,108,124 | -6,605 | 2.25% | 182,240,082 |
| 2022-05-18 | 2022-05-16 | 14.363 | 13,114,729 | +108,170 | 2.26% | 188,367,287 |
| 2022-05-17 | 2022-05-13 | 13.782 | 13,006,559 | -62,755 | 2.24% | 179,252,883 |
| 2022-05-16 | 2022-05-12 | 13.540 | 13,069,314 | +2,890 | 2.25% | 176,952,242 |
| 2022-05-13 | 2022-05-11 | 13.758 | 13,066,424 | -20,231 | 2.25% | 179,761,445 |
| 2022-05-12 | 2022-05-10 | 13.879 | 13,086,655 | -6,192 | 2.25% | 181,624,631 |
| 2022-05-11 | 2022-05-06 | 14.218 | 13,092,847 | +9,495 | 2.25% | 186,150,267 |
| 2022-05-10 | 2022-05-05 | 14.169 | 13,083,352 | -11,560 | 2.25% | 185,381,487 |
| 2022-05-06 | 2022-05-04 | 14.605 | 13,094,912 | -95,124 | 2.25% | 191,254,369 |
| 2022-05-05 | 2022-05-03 | 14.629 | 13,190,036 | +80,509 | 2.27% | 192,963,154 |
| 2022-05-04 | 2022-04-29 | 15.380 | 13,109,527 | +29,726 | 2.25% | 201,628,638 |
| 2022-05-03 | 2022-04-28 | 13.685 | 13,079,801 | +826 | 2.25% | 178,995,063 |
| 2022-04-29 | 2022-04-27 | 14.024 | 13,078,975 | -7,432 | 2.25% | 183,418,755 |
| 2022-04-28 | 2022-04-26 | 14.097 | 13,086,407 | +8,258 | 2.25% | 184,473,877 |
| 2022-04-27 | 2022-04-25 | 13.515 | 13,078,149 | -14,451 | 2.25% | 176,755,098 |
| 2022-04-26 | 2022-04-22 | 13.927 | 13,092,600 | +6,606 | 2.25% | 182,341,370 |
| 2022-04-25 | 2022-04-21 | 14.290 | 13,085,994 | +470,667 | 2.25% | 187,003,699 |
| 2022-04-22 | 2022-04-20 | 15.259 | 12,615,327 | +9,496 | 2.17% | 192,499,910 |
| 2022-04-21 | 2022-04-19 | 15.065 | 12,605,831 | +17,753 | 2.17% | 189,912,405 |
| 2022-04-20 | 2022-04-14 | 15.308 | 12,588,078 | +11,147 | 2.17% | 192,693,902 |
| 2022-04-19 | 2022-04-13 | 14.969 | 12,576,931 | +10,322 | 2.16% | 188,258,512 |
| 2022-04-14 | 2022-04-12 | 14.702 | 12,566,609 | -61,930 | 2.16% | 184,755,877 |
| 2022-04-13 | 2022-04-11 | 14.169 | 12,628,539 | +413 | 2.17% | 178,937,121 |
| 2022-04-12 | 2022-04-08 | 14.484 | 12,628,126 | -20,231 | 2.17% | 182,907,519 |
| 2022-04-11 | 2022-04-07 | 14.363 | 12,648,357 | -62,507 | 2.18% | 181,668,771 |
| 2022-04-08 | 2022-04-06 | 14.169 | 12,710,864 | -81,417 | 2.19% | 180,103,605 |
| 2022-04-07 | 2022-04-04 | 14.533 | 12,792,281 | -61,435 | 2.20% | 185,904,846 |
| 2022-04-06 | 2022-04-01 | 14.315 | 12,853,716 | -135,007 | 2.21% | 183,995,690 |
| 2022-04-04 | 2022-03-31 | 15.865 | 12,988,723 | -94,711 | 2.23% | 206,062,623 |
| 2022-04-01 | 2022-03-30 | 14.533 | 13,083,434 | -100,219 | 2.25% | 190,136,050 |
| 2022-03-31 | 2022-03-29 | 15.308 | 13,183,653 | +7,844 | 2.27% | 201,810,757 |
| 2022-03-30 | 2022-03-28 | 15.259 | 13,175,809 | -4,541 | 2.27% | 201,052,422 |
| 2022-03-29 | 2022-03-25 | 15.138 | 13,180,350 | +156,534 | 2.27% | 199,525,510 |
| 2022-03-25 | 2022-03-23 | 14.411 | 13,023,816 | +156,063 | 2.24% | 187,692,399 |
| 2022-03-24 | 2022-03-22 | 14.315 | 12,867,753 | +21,056 | 2.21% | 184,196,624 |
| 2022-03-23 | 2022-03-21 | 14.290 | 12,846,697 | -18,909 | 2.21% | 183,584,056 |
| 2022-03-22 | 2022-03-18 | 14.169 | 12,865,606 | +8,670 | 2.21% | 182,296,186 |
| 2022-03-21 | 2022-03-17 | 14.000 | 12,856,936 | -31,378 | 2.21% | 179,993,486 |
| 2022-03-18 | 2022-03-16 | 13.806 | 12,888,314 | -72,829 | 2.22% | 177,935,430 |
| 2022-03-17 | 2022-03-15 | 13.564 | 12,961,143 | +27,662 | 2.23% | 175,801,590 |
| 2022-03-16 | 2022-03-14 | 13.806 | 12,933,481 | -6,193 | 2.22% | 178,559,004 |
| 2022-03-15 | 2022-03-11 | 14.411 | 12,939,674 | +14,863 | 2.23% | 186,479,789 |
| 2022-03-14 | 2022-03-10 | 14.654 | 12,924,811 | -25,185 | 2.22% | 189,396,105 |
| 2022-03-11 | 2022-03-09 | 15.017 | 12,949,996 | +28,208 | 2.23% | 194,470,080 |
| 2022-03-10 | 2022-03-08 | 14.775 | 12,921,788 | -2,076 | 2.22% | 190,916,698 |
| 2022-03-09 | 2022-03-07 | 15.477 | 12,923,864 | -14,805 | 2.22% | 200,025,197 |
| 2022-03-08 | 2022-03-04 | 15.453 | 12,938,669 | -31,791 | 2.23% | 199,940,949 |
| 2022-03-07 | 2022-03-03 | 15.501 | 12,970,460 | +100,326 | 2.23% | 201,060,529 |
| 2022-03-04 | 2022-03-02 | 15.865 | 12,870,134 | +144,503 | 2.21% | 204,181,240 |
| 2022-03-03 | 2022-03-01 | 15.598 | 12,725,631 | +1,119,691 | 2.19% | 198,498,241 |
| 2022-03-02 | 2022-02-28 | 15.332 | 11,605,940 | +415,921 | 2.00% | 177,940,784 |
| 2022-03-01 | 2022-02-25 | 15.501 | 11,190,019 | +37,571 | 1.92% | 173,461,168 |
| 2022-02-28 | 2022-02-24 | 15.138 | 11,152,448 | +84,841 | 1.92% | 168,826,918 |
| 2022-02-25 | 2022-02-23 | 15.356 | 11,067,607 | +76,885 | 1.90% | 169,955,200 |
| 2022-02-24 | 2022-02-22 | 15.671 | 10,990,722 | -413 | 1.89% | 172,235,223 |
| 2022-02-23 | 2022-02-21 | 15.647 | 10,991,135 | +85,463 | 1.89% | 171,975,479 |
| 2022-02-22 | 2022-02-18 | 15.187 | 10,905,672 | +93,004 | 1.88% | 165,619,489 |
| 2022-02-21 | 2022-02-17 | 15.259 | 10,812,668 | +8,257 | 1.86% | 164,992,760 |
| 2022-02-18 | 2022-02-16 | 15.065 | 10,804,411 | +103,216 | 1.86% | 162,773,218 |
| 2022-02-17 | 2022-02-15 | 15.477 | 10,701,195 | -413 | 1.84% | 165,624,509 |
| 2022-02-16 | 2022-02-14 | 15.114 | 10,701,608 | +72,831 | 1.84% | 161,742,852 |
| 2022-02-15 | 2022-02-11 | 14.896 | 10,628,777 | -1,651 | 1.83% | 158,325,140 |
| 2022-02-14 | 2022-02-10 | 15.114 | 10,630,428 | -5,367 | 1.83% | 160,667,046 |
| 2022-02-11 | 2022-02-09 | 15.114 | 10,635,795 | -27,051 | 1.83% | 160,748,162 |
| 2022-02-10 | 2022-02-08 | 14.533 | 10,662,846 | +51,377 | 1.83% | 154,958,661 |
| 2022-02-09 | 2022-02-07 | 14.629 | 10,611,469 | +4,128 | 1.83% | 155,240,101 |
| 2022-02-08 | 2022-02-04 | 15.501 | 10,607,341 | -2,477 | 1.82% | 164,428,832 |
| 2022-02-07 | 2022-01-31 | 15.138 | 10,609,818 | -21,409 | 1.83% | 160,612,529 |
| 2022-02-04 | 2022-01-27 | 13.927 | 10,631,227 | -25,723 | 1.83% | 148,061,691 |
| 2022-01-27 | 2022-01-25 | 14.193 | 10,656,950 | +826 | 1.83% | 151,259,274 |
| 2022-01-26 | 2022-01-24 | 14.097 | 10,656,124 | -28,642 | 1.83% | 150,215,144 |
| 2022-01-25 | 2022-01-21 | 13.685 | 10,684,766 | +267,537 | 1.84% | 146,219,378 |
| 2022-01-24 | 2022-01-20 | 14.097 | 10,417,229 | +1,651 | 1.79% | 146,847,536 |
| 2022-01-21 | 2022-01-19 | 13.927 | 10,415,578 | -9,083 | 1.79% | 145,058,335 |
| 2022-01-20 | 2022-01-18 | 14.145 | 10,424,661 | +1,652 | 1.79% | 147,457,293 |
| 2022-01-19 | 2022-01-17 | 13.782 | 10,423,009 | -1,652 | 1.79% | 143,647,095 |
| 2022-01-18 | 2022-01-14 | 13.927 | 10,424,661 | -14,450 | 1.79% | 145,184,835 |
| 2022-01-17 | 2022-01-13 | 14.000 | 10,439,111 | -20,643 | 1.80% | 146,144,617 |
| 2022-01-14 | 2022-01-12 | 13.975 | 10,459,754 | -9,496 | 1.80% | 146,180,268 |
| 2022-01-13 | 2022-01-11 | 13.467 | 10,469,250 | -4,542 | 1.80% | 140,987,896 |
| 2022-01-12 | 2022-01-10 | 13.685 | 10,473,792 | -8,257 | 1.80% | 143,332,231 |
| 2022-01-11 | 2022-01-07 | 13.806 | 10,482,049 | +80,254 | 1.80% | 144,714,654 |
| 2022-01-10 | 2022-01-06 | 13.685 | 10,401,795 | -413 | 1.79% | 142,346,963 |
| 2022-01-07 | 2022-01-05 | 13.297 | 10,402,208 | -4,541 | 1.79% | 138,321,391 |
| 2022-01-06 | 2022-01-04 | 13.128 | 10,406,749 | +86,958 | 1.79% | 136,617,343 |
| 2022-01-05 | 2022-01-03 | 13.806 | 10,319,791 | -47,479 | 1.78% | 142,474,528 |
| 2022-01-04 | 2021-12-31 | 16.107 | 10,367,270 | -213,792 | 1.78% | 166,985,024 |
| 2022-01-03 | 2021-12-29 | 13.491 | 10,581,062 | +8,670 | 1.82% | 142,749,936 |
| 2021-12-30 | 2021-12-28 | 12.958 | 10,572,392 | +825 | 1.82% | 136,999,350 |
| 2021-12-29 | 2021-12-24 | 12.789 | 10,571,567 | -825 | 1.82% | 135,196,285 |
| 2021-12-28 | 2021-12-22 | 12.837 | 10,572,392 | -27,249 | 1.82% | 135,718,983 |
| 2021-12-23 | 2021-12-21 | 12.789 | 10,599,641 | +10,734 | 1.82% | 135,555,314 |
| 2021-12-22 | 2021-12-20 | 12.716 | 10,588,907 | +413 | 1.82% | 134,648,620 |
| 2021-12-21 | 2021-12-17 | 12.837 | 10,588,494 | +826 | 1.82% | 135,925,686 |
| 2021-12-20 | 2021-12-16 | 12.958 | 10,587,668 | +76,793 | 1.82% | 137,197,300 |
| 2021-12-17 | 2021-12-15 | 12.716 | 10,510,875 | -61,435 | 1.81% | 133,656,364 |
| 2021-12-16 | 2021-12-14 | 13.055 | 10,572,310 | -3,716 | 1.82% | 138,022,574 |
| 2021-12-15 | 2021-12-13 | 13.661 | 10,576,026 | +176,707 | 1.82% | 144,475,126 |
| 2021-12-14 | 2021-12-10 | 13.491 | 10,399,319 | +61,104 | 1.79% | 140,298,027 |
| 2021-12-13 | 2021-12-09 | 13.394 | 10,338,215 | +105,387 | 1.78% | 138,472,062 |
| 2021-12-10 | 2021-12-08 | 13.128 | 10,232,828 | -7,019 | 1.76% | 134,334,149 |
| 2021-12-09 | 2021-12-07 | 12.910 | 10,239,847 | -1,651 | 1.76% | 132,194,122 |
| 2021-12-08 | 2021-12-06 | 12.789 | 10,241,498 | -13,212 | 1.76% | 130,975,141 |
| 2021-12-07 | 2021-12-03 | 13.152 | 10,254,710 | +18,579 | 1.76% | 134,869,790 |
| 2021-12-06 | 2021-12-02 | 13.297 | 10,236,131 | +14,451 | 1.76% | 136,113,013 |
| 2021-12-03 | 2021-12-01 | 13.176 | 10,221,680 | -413 | 1.76% | 134,682,959 |
| 2021-12-02 | 2021-11-30 | 12.861 | 10,222,093 | +825 | 1.76% | 131,469,744 |
| 2021-11-30 | 2021-11-26 | 12.353 | 10,221,268 | -26,010 | 1.76% | 126,260,185 |
| 2021-11-29 | 2021-11-25 | 12.934 | 10,247,278 | +98,927 | 1.76% | 132,538,254 |
| 2021-11-26 | 2021-11-24 | 12.837 | 10,148,351 | +68,536 | 1.75% | 130,275,521 |
| 2021-11-25 | 2021-11-23 | 12.595 | 10,079,815 | -70,600 | 1.73% | 126,954,288 |
| 2021-11-24 | 2021-11-22 | 12.474 | 10,150,415 | -73,490 | 1.75% | 126,614,224 |
| 2021-11-23 | 2021-11-19 | 12.740 | 10,223,905 | +6,606 | 1.76% | 130,254,885 |
| 2021-11-22 | 2021-11-18 | 12.619 | 10,217,299 | +109,745 | 1.76% | 128,933,358 |
| 2021-11-19 | 2021-11-17 | 12.619 | 10,107,554 | -7,018 | 1.74% | 127,548,473 |
| 2021-11-18 | 2021-11-16 | 13.249 | 10,114,572 | +93,823 | 1.74% | 134,006,636 |
| 2021-11-17 | 2021-11-15 | 12.910 | 10,020,749 | -83,811 | 1.72% | 129,365,616 |
| 2021-11-16 | 2021-11-12 | 12.716 | 10,104,560 | -125,512 | 1.74% | 128,489,660 |
| 2021-11-15 | 2021-11-11 | 12.886 | 10,230,072 | +20,227 | 1.76% | 131,820,147 |
| 2021-11-12 | 2021-11-10 | 13.031 | 10,209,845 | -155,659 | 1.76% | 133,043,265 |
| 2021-11-11 | 2021-11-09 | 12.958 | 10,365,504 | -151,109 | 1.78% | 134,318,451 |
| 2021-11-10 | 2021-11-08 | 13.322 | 10,516,613 | -19,327 | 1.81% | 140,097,392 |
| 2021-11-09 | 2021-11-05 | 13.322 | 10,535,940 | -45,828 | 1.81% | 140,354,857 |
| 2021-11-08 | 2021-11-04 | 13.806 | 10,581,768 | -23,946 | 1.82% | 146,091,369 |
| 2021-11-05 | 2021-11-03 | 14.193 | 10,605,714 | -2,890 | 1.82% | 150,532,057 |
| 2021-11-04 | 2021-11-02 | 14.387 | 10,608,604 | -826 | 1.82% | 152,628,681 |
| 2021-11-03 | 2021-11-01 | 13.927 | 10,609,430 | +2,756 | 1.82% | 147,758,123 |
| 2021-11-02 | 2021-10-29 | 14.629 | 10,606,674 | -310,475 | 1.82% | 155,169,953 |
| 2021-11-01 | 2021-10-28 | 14.605 | 10,917,149 | +175,481 | 1.88% | 159,447,612 |
| 2021-10-29 | 2021-10-27 | 14.920 | 10,741,668 | +199,409 | 1.85% | 160,266,926 |
| 2021-10-27 | 2021-10-25 | 15.332 | 10,542,259 | -63,750 | 1.81% | 161,632,563 |
| 2021-10-26 | 2021-10-22 | 15.695 | 10,606,009 | +203,955 | 1.82% | 166,463,287 |
| 2021-10-25 | 2021-10-21 | 15.405 | 10,402,054 | -119,318 | 1.79% | 160,238,802 |
| 2021-10-22 | 2021-10-20 | 14.823 | 10,521,372 | +197,724 | 1.81% | 155,960,733 |
| 2021-10-21 | 2021-10-19 | 14.387 | 10,323,648 | -308,824 | 1.78% | 148,528,947 |
| 2021-10-20 | 2021-10-18 | 13.879 | 10,632,472 | +617,269 | 1.83% | 147,563,973 |
| 2021-10-19 | 2021-10-15 | 13.782 | 10,015,203 | +144,916 | 1.72% | 138,026,823 |
| 2021-10-18 | 2021-10-12 | 13.055 | 9,870,287 | +34,267 | 1.70% | 128,857,593 |
| 2021-10-15 | 2021-10-11 | 12.934 | 9,836,020 | -34,268 | 1.69% | 127,219,044 |
| 2021-10-12 | 2021-10-08 | 12.837 | 9,870,288 | -217,570 | 1.70% | 126,705,995 |
| 2021-10-11 | 2021-10-07 | 12.982 | 10,087,858 | -76,680 | 1.74% | 130,964,991 |
| 2021-10-08 | 2021-10-06 | 12.837 | 10,164,538 | -116,841 | 1.75% | 130,483,315 |
| 2021-10-07 | 2021-10-05 | 13.322 | 10,281,379 | -73,903 | 1.77% | 136,963,715 |
| 2021-10-06 | 2021-10-04 | 13.346 | 10,355,282 | -59,453 | 1.78% | 138,199,031 |
| 2021-10-05 | 2021-09-30 | 13.903 | 10,414,735 | -69,361 | 1.79% | 144,794,340 |
| 2021-10-04 | 2021-09-29 | 13.758 | 10,484,096 | -67,297 | 1.80% | 144,235,045 |
| 2021-09-30 | 2021-09-28 | 13.758 | 10,551,393 | +21,469 | 1.81% | 145,160,884 |
| 2021-09-29 | 2021-09-27 | 12.958 | 10,529,924 | -59,866 | 1.81% | 136,449,041 |
| 2021-09-28 | 2021-09-24 | 13.443 | 10,589,790 | -80,474 | 1.82% | 142,354,696 |
| 2021-09-27 | 2021-09-23 | 13.903 | 10,670,264 | -53,672 | 1.84% | 148,346,917 |
| 2021-09-24 | 2021-09-21 | 13.564 | 10,723,936 | +757,608 | 1.84% | 145,456,693 |
| 2021-09-23 | 2021-09-20 | 13.079 | 9,966,328 | -705,174 | 1.71% | 130,352,812 |
| 2021-09-21 | 2021-09-17 | 13.297 | 10,671,502 | +995 | 1.84% | 141,902,277 |
| 2021-09-20 | 2021-09-16 | 13.564 | 10,670,507 | -56,150 | 1.84% | 144,731,996 |
| 2021-09-17 | 2021-09-15 | 13.975 | 10,726,657 | +23,533 | 1.85% | 149,910,370 |
| 2021-09-16 | 2021-09-14 | 13.903 | 10,703,124 | -40,873 | 1.84% | 148,803,764 |
| 2021-09-15 | 2021-09-13 | 13.903 | 10,743,997 | -14,038 | 1.85% | 149,372,015 |
| 2021-09-14 | 2021-09-10 | 13.322 | 10,758,035 | -28,488 | 1.85% | 143,313,503 |
| 2021-09-13 | 2021-09-09 | 13.128 | 10,786,523 | -64,497 | 1.86% | 141,602,926 |
| 2021-09-10 | 2021-09-08 | 13.394 | 10,851,020 | +732,423 | 1.87% | 145,340,672 |
| 2021-09-08 | 2021-09-06 | 13.903 | 10,118,597 | +335,338 | 1.74% | 140,677,182 |
| 2021-09-07 | 2021-09-03 | 14.145 | 9,783,259 | -98,675 | 1.68% | 138,384,633 |
| 2021-09-06 | 2021-09-02 | 14.000 | 9,881,934 | +302,223 | 1.70% | 138,344,295 |
| 2021-09-03 | 2021-09-01 | 12.377 | 9,579,711 | -413 | 1.65% | 118,567,258 |
| 2021-09-02 | 2021-08-31 | 12.716 | 9,580,124 | +87,935 | 1.65% | 121,820,928 |
| 2021-08-30 | 2021-08-26 | 12.522 | 9,492,189 | -26,424 | 1.63% | 118,863,466 |
| 2021-08-27 | 2021-08-25 | 12.450 | 9,518,613 | -319,145 | 1.64% | 118,502,703 |
| 2021-08-25 | 2021-08-23 | 12.135 | 9,837,758 | +3,303 | 1.69% | 119,378,283 |
| 2021-08-24 | 2021-08-20 | 12.086 | 9,834,455 | -41,286 | 1.69% | 118,861,802 |
| 2021-08-23 | 2021-08-19 | 12.074 | 9,875,741 | +15,694 | 1.70% | 119,241,196 |
| 2021-08-20 | 2021-08-18 | 12.232 | 9,860,047 | -23,952 | 1.70% | 120,604,033 |
| 2021-08-19 | 2021-08-17 | 12.522 | 9,883,999 | +251,435 | 1.70% | 123,769,804 |
| 2021-08-18 | 2021-08-16 | 12.789 | 9,632,564 | -4,128 | 1.66% | 123,187,685 |
| 2021-08-17 | 2021-08-13 | 12.425 | 9,636,692 | +37,983 | 1.66% | 119,739,327 |
| 2021-08-16 | 2021-08-12 | 12.353 | 9,598,709 | +441,427 | 1.65% | 118,569,905 |
| 2021-08-13 | 2021-08-11 | 12.038 | 9,157,282 | +10,322 | 1.58% | 110,233,716 |
| 2021-08-12 | 2021-08-10 | 12.328 | 9,146,960 | +4,541 | 1.57% | 112,768,040 |
| 2021-08-10 | 2021-08-06 | 12.110 | 9,142,419 | +15,689 | 1.57% | 110,719,112 |
| 2021-08-09 | 2021-08-05 | 12.498 | 9,126,730 | +6 | 1.57% | 114,066,042 |
| 2021-08-05 | 2021-08-03 | 12.425 | 9,126,724 | -1,239 | 1.57% | 113,402,793 |
| 2021-08-04 | 2021-08-02 | 12.837 | 9,127,963 | -3,303 | 1.57% | 117,176,685 |
| 2021-08-03 | 2021-07-30 | 12.716 | 9,131,266 | +6,524 | 1.57% | 116,113,246 |
| 2021-08-02 | 2021-07-29 | 12.159 | 9,124,742 | -8,762 | 1.57% | 110,947,055 |
| 2021-07-30 | 2021-07-28 | 12.110 | 9,133,504 | -24,598 | 1.57% | 110,611,147 |
| 2021-07-29 | 2021-07-27 | 11.868 | 9,158,102 | -15,689 | 1.58% | 108,690,860 |
| 2021-07-28 | 2021-07-26 | 12.716 | 9,173,791 | -2,064 | 1.58% | 116,653,994 |
| 2021-07-27 | 2021-07-23 | 13.661 | 9,175,855 | -3,303 | 1.58% | 125,347,915 |
| 2021-07-26 | 2021-07-22 | 13.491 | 9,179,158 | -4,954 | 1.58% | 123,836,740 |
| 2021-07-23 | 2021-07-21 | 12.837 | 9,184,112 | -3,716 | 1.58% | 117,897,477 |
| 2021-07-22 | 2021-07-20 | 12.595 | 9,187,828 | -6,193 | 1.58% | 115,719,798 |
| 2021-07-21 | 2021-07-19 | 12.692 | 9,194,021 | -1,239 | 1.58% | 116,688,551 |
| 2021-07-20 | 2021-07-16 | 12.716 | 9,195,260 | -35,917 | 1.58% | 116,926,994 |
| 2021-07-19 | 2021-07-15 | 12.861 | 9,231,177 | -3,761 | 1.59% | 118,725,243 |
| 2021-07-16 | 2021-07-14 | 12.740 | 9,234,938 | -10,852 | 1.59% | 117,655,219 |
| 2021-07-15 | 2021-07-13 | 12.716 | 9,245,790 | -27,225 | 1.59% | 117,569,534 |
| 2021-07-14 | 2021-07-12 | 12.837 | 9,273,015 | -6,549 | 1.60% | 119,038,734 |
| 2021-07-13 | 2021-07-09 | 13.322 | 9,279,564 | -9,909 | 1.60% | 123,618,005 |
| 2021-07-12 | 2021-07-08 | 12.110 | 9,289,473 | -5,780 | 1.60% | 112,500,007 |
| 2021-07-09 | 2021-07-07 | 12.764 | 9,295,253 | -11,973 | 1.60% | 118,648,786 |
| 2021-07-08 | 2021-07-06 | 12.280 | 9,307,226 | -16,515 | 1.60% | 114,293,015 |
| 2021-07-07 | 2021-07-05 | 13.079 | 9,323,741 | -7,432 | 1.60% | 121,948,210 |
| 2021-07-06 | 2021-07-02 | 13.322 | 9,331,173 | +14,451 | 1.61% | 124,305,516 |
| 2021-07-05 | 2021-06-30 | 14.436 | 9,316,722 | -4,542 | 1.60% | 134,493,367 |
| 2021-07-02 | 2021-06-29 | 13.951 | 9,321,264 | -5,780 | 1.60% | 130,043,533 |
| 2021-06-29 | 2021-06-25 | 12.595 | 9,327,044 | -9,496 | 1.60% | 117,473,210 |
| 2021-06-28 | 2021-06-24 | 12.474 | 9,336,540 | +14,450 | 1.61% | 116,462,112 |
| 2021-06-25 | 2021-06-23 | 12.716 | 9,322,090 | +15,276 | 1.60% | 118,539,765 |
| 2021-06-24 | 2021-06-22 | 13.079 | 9,306,814 | -9,495 | 1.60% | 121,726,816 |
| 2021-06-22 | 2021-06-18 | 12.716 | 9,316,309 | +7,018 | 1.60% | 118,466,254 |
| 2021-06-18 | 2021-06-16 | 12.328 | 9,309,291 | -43,764 | 1.60% | 114,769,333 |
| 2021-06-17 | 2021-06-15 | 12.159 | 9,353,055 | -7,843 | 1.61% | 113,723,096 |
| 2021-06-16 | 2021-06-11 | 12.159 | 9,360,898 | -97,849 | 1.61% | 113,818,458 |
| 2021-06-15 | 2021-06-10 | 12.595 | 9,458,747 | +8,670 | 1.63% | 119,131,997 |
| 2021-06-10 | 2021-06-08 | 13.556 | 9,450,077 | +25,598 | 1.63% | 128,108,106 |
| 2021-06-09 | 2021-06-07 | 13.682 | 9,424,479 | +327,220 | 1.62% | 128,944,065 |
| 2021-06-03 | 2021-06-01 | 13.180 | 9,097,259 | -398 | 1.62% | 119,899,499 |
| 2021-06-01 | 2021-05-28 | 13.205 | 9,097,657 | -3,585 | 1.62% | 120,133,134 |
| 2021-05-31 | 2021-05-27 | 13.556 | 9,101,242 | -3,984 | 1.62% | 123,379,194 |
| 2021-05-28 | 2021-05-26 | 13.657 | 9,105,226 | +7,170 | 1.62% | 124,347,522 |
| 2021-05-27 | 2021-05-25 | 13.883 | 9,098,056 | -398 | 1.62% | 126,305,203 |
| 2021-05-24 | 2021-05-20 | 14.586 | 9,098,454 | -2,788 | 1.62% | 132,706,208 |
| 2021-05-21 | 2021-05-18 | 14.385 | 9,101,242 | +8,365 | 1.62% | 130,919,033 |
| 2021-05-20 | 2021-05-17 | 13.933 | 9,092,877 | -5,577 | 1.62% | 126,689,845 |
| 2021-05-18 | 2021-05-14 | 14.560 | 9,098,454 | +68,912 | 1.62% | 132,477,798 |
| 2021-05-17 | 2021-05-13 | 14.535 | 9,029,542 | +5,577 | 1.61% | 131,247,727 |
| 2021-05-14 | 2021-05-12 | 13.556 | 9,023,965 | -5,975 | 1.61% | 122,331,603 |
| 2021-05-13 | 2021-05-11 | 13.130 | 9,029,940 | +13,145 | 1.61% | 118,558,872 |
| 2021-05-12 | 2021-05-10 | 14.560 | 9,016,795 | -17,527 | 1.61% | 131,288,805 |
| 2021-05-11 | 2021-05-07 | 14.184 | 9,034,322 | -1,991 | 1.61% | 128,142,006 |
| 2021-05-10 | 2021-05-06 | 14.711 | 9,036,313 | -6,374 | 1.66% | 132,934,096 |
| 2021-05-06 | 2021-05-04 | 15.439 | 9,042,687 | +34,656 | 1.66% | 139,611,155 |
| 2021-05-05 | 2021-05-03 | 14.284 | 9,008,031 | +34,257 | 1.65% | 128,673,657 |
| 2021-05-03 | 2021-04-29 | 13.782 | 8,973,774 | -7,967 | 1.64% | 123,678,719 |
| 2021-04-22 | 2021-04-20 | 12.627 | 8,981,741 | -95,203 | 1.65% | 113,416,442 |
| 2021-04-21 | 2021-04-19 | 12.853 | 9,076,944 | -38,639 | 1.66% | 116,669,442 |
| 2021-04-20 | 2021-04-16 | 12.653 | 9,115,583 | -90,821 | 1.67% | 115,335,364 |
| 2021-04-16 | 2021-04-14 | 11.623 | 9,206,404 | +398 | 1.69% | 107,008,561 |
| 2021-04-15 | 2021-04-13 | 11.912 | 9,206,006 | -398 | 1.69% | 109,661,700 |
| 2021-04-14 | 2021-04-12 | 11.473 | 9,206,404 | -17,527 | 1.69% | 105,621,841 |
| 2021-04-12 | 2021-04-08 | 12.125 | 9,223,931 | -159,335 | 1.69% | 111,843,483 |
| 2021-04-08 | 2021-04-01 | 11.673 | 9,383,266 | +11,153 | 1.72% | 109,535,397 |
| 2021-04-07 | 2021-03-31 | 13.607 | 9,372,113 | -14,340 | 1.72% | 127,521,763 |
| 2021-04-01 | 2021-03-30 | 13.004 | 9,386,453 | -11,153 | 1.72% | 122,061,520 |
| 2021-03-31 | 2021-03-29 | 12.389 | 9,397,606 | -1,594 | 1.72% | 116,426,514 |
| 2021-03-24 | 2021-03-22 | 12.477 | 9,399,200 | +8,764 | 1.72% | 117,272,122 |
| 2021-03-23 | 2021-03-19 | 11.925 | 9,390,436 | +1,195 | 1.72% | 111,976,496 |
| 2021-03-22 | 2021-03-18 | 12.753 | 9,389,241 | +498 | 1.72% | 119,740,676 |
| 2021-03-19 | 2021-03-17 | 12.552 | 9,388,743 | +1,892 | 1.72% | 117,848,745 |
| 2021-03-17 | 2021-03-15 | 12.414 | 9,386,851 | +804 | 1.72% | 116,528,921 |
| 2021-03-16 | 2021-03-12 | 12.414 | 9,386,047 | +983 | 1.72% | 116,518,940 |
| 2021-03-15 | 2021-03-11 | 12.929 | 9,385,064 | +2,993 | 1.72% | 121,336,642 |
| 2021-03-12 | 2021-03-10 | 11.925 | 9,382,071 | +1,195 | 1.72% | 111,876,747 |
| 2021-03-11 | 2021-03-09 | 12.050 | 9,380,876 | +1,593 | 1.72% | 113,039,997 |
| 2021-03-10 | 2021-03-08 | 11.925 | 9,379,283 | +1,195 | 1.72% | 111,843,501 |
| 2021-03-08 | 2021-03-04 | 13.180 | 9,378,088 | +4,780 | 1.72% | 123,600,752 |
| 2021-03-05 | 2021-03-03 | 13.807 | 9,373,308 | +529,392 | 1.72% | 129,420,503 |
| 2021-03-04 | 2021-03-02 | 13.757 | 8,843,916 | +399 | 1.62% | 121,666,964 |
| 2021-03-03 | 2021-03-01 | 13.832 | 8,843,517 | +1,195 | 1.62% | 122,327,505 |
| 2021-03-02 | 2021-02-26 | 13.180 | 8,842,322 | +398 | 1.62% | 116,539,496 |
| 2021-03-01 | 2021-02-25 | 14.033 | 8,841,924 | +1,195 | 1.62% | 124,081,230 |
| 2021-02-26 | 2021-02-24 | 13.682 | 8,840,729 | +4,382 | 1.62% | 120,957,300 |
| 2021-02-25 | 2021-02-23 | 13.807 | 8,836,347 | +2,390 | 1.62% | 122,006,497 |
| 2021-02-24 | 2021-02-22 | 14.335 | 8,833,957 | +4,382 | 1.62% | 126,630,667 |
| 2021-02-23 | 2021-02-19 | 15.188 | 8,829,575 | +4,381 | 1.62% | 134,104,293 |
| 2021-02-22 | 2021-02-18 | 15.314 | 8,825,194 | +9,959 | 1.62% | 135,145,504 |
| 2021-02-19 | 2021-02-17 | 15.213 | 8,815,235 | +11,552 | 1.62% | 134,107,796 |
| 2021-02-18 | 2021-02-16 | 15.489 | 8,803,683 | +398 | 1.61% | 136,363,163 |
| 2021-02-17 | 2021-02-11 | 15.188 | 8,803,285 | +398 | 1.61% | 133,704,998 |
| 2021-02-10 | 2021-02-08 | 15.791 | 8,802,887 | -6,373 | 1.61% | 139,002,713 |
| 2021-02-09 | 2021-02-05 | 15.113 | 8,809,260 | -8,764 | 1.61% | 133,132,297 |
| 2021-02-08 | 2021-02-04 | 15.113 | 8,818,024 | +1,594 | 1.62% | 133,264,745 |
| 2021-02-05 | 2021-02-03 | 15.540 | 8,816,430 | +796 | 1.62% | 137,003,265 |
| 2021-02-04 | 2021-02-02 | 15.489 | 8,815,634 | -5,975 | 1.62% | 136,548,276 |
| 2021-02-03 | 2021-02-01 | 15.213 | 8,821,609 | -398 | 1.62% | 134,204,764 |
| 2021-02-02 | 2021-01-29 | 15.389 | 8,822,007 | -15,137 | 1.62% | 135,761,109 |
| 2021-02-01 | 2021-01-28 | 15.063 | 8,837,144 | +3,983 | 1.62% | 133,110,001 |
| 2021-01-29 | 2021-01-27 | 15.063 | 8,833,161 | -10,356 | 1.62% | 133,050,007 |
| 2021-01-28 | 2021-01-26 | 15.640 | 8,843,517 | -1,594 | 1.62% | 138,312,225 |
| 2021-01-27 | 2021-01-25 | 15.314 | 8,845,111 | -12,348 | 1.62% | 135,450,505 |
| 2021-01-26 | 2021-01-22 | 15.740 | 8,857,459 | -61,743 | 1.62% | 139,419,717 |
| 2021-01-25 | 2021-01-21 | 15.690 | 8,919,202 | -6,771 | 1.63% | 139,943,755 |
| 2021-01-22 | 2021-01-20 | 15.690 | 8,925,973 | -9,561 | 1.64% | 140,049,993 |
| 2021-01-21 | 2021-01-19 | 15.891 | 8,935,534 | +6,772 | 1.64% | 141,994,567 |
| 2021-01-20 | 2021-01-18 | 15.690 | 8,928,762 | -2,788 | 1.64% | 140,093,753 |
| 2021-01-19 | 2021-01-15 | 17.372 | 8,931,550 | -31,071 | 1.64% | 155,160,237 |
| 2021-01-18 | 2021-01-14 | 16.644 | 8,962,621 | -17,527 | 1.64% | 149,175,006 |
| 2021-01-15 | 2021-01-13 | 16.443 | 8,980,148 | +7,748,883 | 1.65% | 147,663,208 |
| 2021-01-14 | 2021-01-12 | 17.196 | 1,231,265 | -33,062 | 0.23% | 21,173,352 |
| 2021-01-13 | 2021-01-11 | 16.468 | 1,264,327 | -17,645 | 0.23% | 20,821,440 |
| 2021-01-12 | 2021-01-08 | 17.071 | 1,281,972 | -28,961 | 0.23% | 21,884,416 |
| 2021-01-11 | 2021-01-07 | 16.820 | 1,310,933 | +399 | 0.24% | 22,049,706 |
| 2021-01-08 | 2021-01-06 | 17.749 | 1,310,534 | -24,299 | 0.24% | 23,260,295 |
| 2021-01-06 | 2021-01-04 | 17.849 | 1,334,833 | -3,187 | 0.24% | 23,825,611 |
| 2021-01-05 | 2020-12-31 | 17.950 | 1,338,020 | -23,502 | 0.25% | 24,016,856 |
| 2021-01-04 | 2020-12-29 | 17.573 | 1,361,522 | -15,137 | 0.25% | 23,926,006 |
| 2020-12-30 | 2020-12-28 | 17.573 | 1,376,659 | -16,426 | 0.25% | 24,192,008 |
| 2020-12-29 | 2020-12-24 | 18.477 | 1,393,085 | +103 | 0.26% | 25,739,668 |
| 2020-12-28 | 2020-12-22 | 18.201 | 1,392,982 | -24,840 | 0.26% | 25,353,097 |
| 2020-12-23 | 2020-12-21 | 17.849 | 1,417,822 | -13,409 | 0.26% | 25,306,892 |
| 2020-12-22 | 2020-12-18 | 17.899 | 1,431,231 | -29,875 | 0.26% | 25,618,091 |
| 2020-12-21 | 2020-12-17 | 18.427 | 1,461,106 | -32,664 | 0.27% | 26,923,114 |
| 2020-12-18 | 2020-12-16 | 18.527 | 1,493,770 | -15,934 | 0.27% | 27,674,998 |
| 2020-12-17 | 2020-12-15 | 18.931 | 1,509,704 | -15,137 | 0.28% | 28,579,893 |
| 2020-12-16 | 2020-12-14 | 19.641 | 1,524,841 | +574,746 | 0.28% | 29,949,908 |
| 2020-12-15 | 2020-12-11 | 19.895 | 950,095 | -7,488 | 0.18% | 18,902,231 |
| 2020-12-14 | 2020-12-10 | 19.565 | 957,583 | -28,767 | 0.18% | 18,735,305 |
| 2020-12-11 | 2020-12-09 | 19.895 | 986,350 | -23,250 | 0.18% | 19,623,528 |
| 2020-12-10 | 2020-12-08 | 19.768 | 1,009,600 | -16,944 | 0.19% | 19,957,989 |
| 2020-12-09 | 2020-12-07 | 20.123 | 1,026,544 | -20,098 | 0.19% | 20,657,641 |
| 2020-12-08 | 2020-12-04 | 20.504 | 1,046,642 | +113,491 | 0.19% | 21,460,483 |
| 2020-12-07 | 2020-12-03 | 19.514 | 933,151 | -14,580 | 0.17% | 18,209,928 |
| 2020-12-04 | 2020-12-02 | 19.210 | 947,731 | +148,957 | 0.18% | 18,205,849 |
| 2020-12-03 | 2020-12-01 | 20.326 | 798,774 | -19,703 | 0.15% | 16,236,275 |
| 2020-12-02 | 2020-11-30 | 20.986 | 818,477 | -21,280 | 0.15% | 17,176,788 |
| 2020-12-01 | 2020-11-27 | 21.519 | 839,757 | -8,669 | 0.16% | 18,070,886 |
| 2020-11-30 | 2020-11-26 | 21.951 | 848,426 | -24,432 | 0.16% | 18,623,446 |
| 2020-11-27 | 2020-11-25 | 21.798 | 872,858 | -31,526 | 0.16% | 19,026,843 |
| 2020-11-26 | 2020-11-24 | 22.890 | 904,384 | -485,096 | 0.17% | 20,700,907 |
| 2020-11-25 | 2020-11-23 | 22.763 | 1,389,480 | -31,131 | 0.26% | 31,628,217 |
| 2020-11-24 | 2020-11-20 | 22.915 | 1,420,611 | -13,005 | 0.26% | 32,553,141 |
| 2020-11-23 | 2020-11-19 | 23.879 | 1,433,616 | +26,797 | 0.27% | 34,233,589 |
| 2020-11-20 | 2020-11-18 | 23.727 | 1,406,819 | -24,432 | 0.26% | 33,379,498 |
| 2020-11-19 | 2020-11-17 | 22.686 | 1,431,251 | -78,814 | 0.27% | 32,470,075 |
| 2020-11-18 | 2020-11-16 | 21.874 | 1,510,065 | -788 | 0.28% | 33,031,849 |
| 2020-11-17 | 2020-11-13 | 22.839 | 1,510,853 | -8,669 | 0.28% | 34,506,006 |
| 2020-11-16 | 2020-11-12 | 21.418 | 1,519,522 | -15,763 | 0.28% | 32,544,635 |
| 2020-11-13 | 2020-11-11 | 20.936 | 1,535,285 | +788 | 0.28% | 32,142,002 |
| 2020-11-12 | 2020-11-10 | 22.306 | 1,534,497 | +143,047 | 0.28% | 34,228,265 |
| 2020-11-11 | 2020-11-09 | 22.686 | 1,391,450 | +148,169 | 0.26% | 31,567,130 |
| 2020-11-10 | 2020-11-06 | 22.560 | 1,243,281 | +152,110 | 0.23% | 28,047,944 |
| 2020-11-09 | 2020-11-05 | 21.189 | 1,091,171 | -25,221 | 0.20% | 23,121,141 |
| 2020-11-06 | 2020-11-04 | 20.733 | 1,116,392 | +65,742 | 0.21% | 23,145,616 |
| 2020-11-05 | 2020-11-03 | 21.012 | 1,050,650 | -14,186 | 0.19% | 22,075,898 |
| 2020-11-04 | 2020-11-02 | 20.200 | 1,064,836 | -7,093 | 0.20% | 21,509,275 |
| 2020-11-03 | 2020-10-30 | 20.656 | 1,071,929 | -24,432 | 0.20% | 22,142,181 |
| 2020-11-02 | 2020-10-29 | 20.758 | 1,096,361 | -1,577 | 0.20% | 22,758,145 |
| 2020-10-30 | 2020-10-28 | 22.763 | 1,097,938 | -4,728 | 0.20% | 24,991,955 |
| 2020-10-29 | 2020-10-27 | 21.265 | 1,102,666 | -17,339 | 0.20% | 23,448,657 |
| 2020-10-28 | 2020-10-23 | 20.986 | 1,120,005 | -788 | 0.21% | 23,504,739 |
| 2020-10-27 | 2020-10-22 | 21.900 | 1,120,793 | -36,255 | 0.21% | 24,545,177 |
| 2020-10-23 | 2020-10-21 | 22.255 | 1,157,048 | -30,737 | 0.21% | 25,750,220 |
| 2020-10-22 | 2020-10-20 | 21.773 | 1,187,785 | -788 | 0.22% | 25,861,582 |
| 2020-10-21 | 2020-10-19 | 20.098 | 1,188,573 | -1,576 | 0.22% | 23,888,067 |
| 2020-10-20 | 2020-10-16 | 20.326 | 1,190,149 | +1,576 | 0.22% | 24,191,557 |
| 2020-10-19 | 2020-10-15 | 18.982 | 1,188,573 | +788 | 0.22% | 22,560,952 |
| 2020-10-16 | 2020-10-14 | 20.504 | 1,187,785 | -8,669 | 0.22% | 24,354,497 |
| 2020-10-15 | 2020-10-12 | 19.108 | 1,196,454 | -29,161 | 0.22% | 22,862,354 |
| 2020-10-14 | 2020-10-09 | 19.743 | 1,225,615 | +41,771 | 0.23% | 24,197,118 |
| 2020-10-12 | 2020-10-08 | 21.215 | 1,183,844 | -13,398 | 0.22% | 25,114,858 |
| 2020-10-09 | 2020-10-07 | 19.844 | 1,197,242 | -30,738 | 0.22% | 23,758,481 |
| 2020-10-08 | 2020-10-06 | 20.403 | 1,227,980 | +13,399 | 0.23% | 25,054,014 |
| 2020-10-07 | 2020-10-05 | 21.088 | 1,214,581 | -11,822 | 0.22% | 25,612,825 |
| 2020-10-06 | 2020-09-30 | 19.159 | 1,226,403 | -86,695 | 0.23% | 23,496,876 |
| 2020-10-05 | 2020-09-29 | 18.702 | 1,313,098 | +25,220 | 0.24% | 24,558,091 |
| 2020-09-30 | 2020-09-28 | 17.307 | 1,287,878 | +31,526 | 0.24% | 22,288,922 |
| 2020-09-29 | 2020-09-25 | 17.002 | 1,256,352 | -93,000 | 0.23% | 21,360,731 |
| 2020-09-28 | 2020-09-24 | 16.038 | 1,349,352 | +2,364 | 0.25% | 21,640,750 |
| 2020-09-25 | 2020-09-23 | 16.114 | 1,346,988 | +2,365 | 0.25% | 21,705,381 |
| 2020-09-24 | 2020-09-22 | 16.342 | 1,344,623 | -14,975 | 0.25% | 21,974,367 |
| 2020-09-23 | 2020-09-21 | 15.683 | 1,359,598 | +8,669 | 0.25% | 21,322,050 |
| 2020-09-22 | 2020-09-18 | 16.495 | 1,350,929 | +70,933 | 0.25% | 22,283,112 |
| 2020-09-21 | 2020-09-17 | 15.353 | 1,279,996 | -26,009 | 0.24% | 19,651,421 |
| 2020-09-18 | 2020-09-16 | 14.566 | 1,306,005 | -37,830 | 0.24% | 19,023,337 |
| 2020-09-17 | 2020-09-15 | 13.957 | 1,343,835 | +1,576 | 0.25% | 18,755,930 |
| 2020-09-15 | 2020-09-11 | 12.422 | 1,342,259 | -33,102 | 0.25% | 16,673,201 |
| 2020-09-14 | 2020-09-10 | 11.914 | 1,375,361 | -11,822 | 0.25% | 16,386,352 |
| 2020-09-11 | 2020-09-09 | 11.496 | 1,387,183 | -14,974 | 0.26% | 15,946,373 |
| 2020-09-10 | 2020-09-08 | 11.356 | 1,402,157 | -11,822 | 0.26% | 15,922,808 |
| 2020-09-09 | 2020-09-07 | 11.318 | 1,413,979 | +41,623 | 0.26% | 16,003,235 |
| 2020-09-08 | 2020-09-04 | 11.572 | 1,372,356 | -10,245 | 0.25% | 15,880,406 |
| 2020-09-04 | 2020-09-02 | 11.318 | 1,382,601 | -8,670 | 0.26% | 15,648,103 |
| 2020-09-03 | 2020-09-01 | 11.331 | 1,391,271 | -13,398 | 0.26% | 15,763,882 |
| 2020-08-27 | 2020-08-25 | 11.419 | 1,404,669 | -11,822 | 0.26% | 16,040,448 |
| 2020-08-26 | 2020-08-24 | 11.673 | 1,416,491 | -13,398 | 0.26% | 16,534,902 |
| 2020-08-25 | 2020-08-21 | 11.673 | 1,429,889 | -14,187 | 0.26% | 16,691,299 |
| 2020-08-24 | 2020-08-20 | 11.800 | 1,444,076 | -10,245 | 0.27% | 17,040,133 |
| 2020-08-21 | 2020-08-19 | 12.041 | 1,454,321 | -6,621 | 0.27% | 17,511,626 |
| 2020-08-20 | 2020-08-18 | 11.622 | 1,460,942 | +67,780 | 0.27% | 16,979,638 |
| 2020-08-19 | 2020-08-17 | 11.990 | 1,393,162 | +3,940 | 0.26% | 16,704,497 |
| 2020-08-18 | 2020-08-14 | 11.813 | 1,389,222 | -10,245 | 0.26% | 16,410,481 |
| 2020-08-17 | 2020-08-13 | 12.003 | 1,399,467 | +59,315 | 0.26% | 16,797,853 |
| 2020-08-14 | 2020-08-12 | 11.990 | 1,340,152 | +18,442 | 0.25% | 16,068,889 |
| 2020-08-10 | 2020-08-06 | 11.737 | 1,321,710 | +21,280 | 0.24% | 15,512,360 |
| 2020-08-07 | 2020-08-05 | 11.686 | 1,300,430 | +81,177 | 0.24% | 15,196,605 |
| 2020-08-05 | 2020-08-03 | 11.381 | 1,219,253 | +1,577 | 0.23% | 13,876,702 |
| 2020-07-31 | 2020-07-29 | 11.546 | 1,217,676 | +32,108 | 0.23% | 14,059,605 |
| 2020-07-28 | 2020-07-24 | 11.109 | 1,185,568 | -95,041 | 0.22% | 13,170,891 |
| 2020-07-24 | 2020-07-22 | 11.497 | 1,280,609 | -232,237 | 0.24% | 14,723,016 |
| 2020-07-23 | 2020-07-21 | 11.484 | 1,512,846 | +154,824 | 0.29% | 17,373,475 |
| 2020-07-21 | 2020-07-17 | 10.386 | 1,358,022 | -12,386 | 0.26% | 14,104,350 |
| 2020-07-20 | 2020-07-16 | 9.947 | 1,370,408 | +16,257 | 0.26% | 13,631,098 |
| 2020-07-16 | 2020-07-14 | 10.244 | 1,354,151 | -13,160 | 0.26% | 13,871,726 |
| 2020-07-15 | 2020-07-13 | 10.334 | 1,367,311 | -11,612 | 0.26% | 14,130,174 |
| 2020-07-14 | 2020-07-10 | 10.412 | 1,378,923 | -10,838 | 0.26% | 14,357,052 |
| 2020-07-13 | 2020-07-09 | 10.528 | 1,389,761 | -10,837 | 0.26% | 14,631,470 |
| 2020-07-10 | 2020-07-08 | 10.580 | 1,400,598 | +167,442 | 0.26% | 14,817,933 |
| 2020-07-09 | 2020-07-07 | 10.334 | 1,233,156 | +66,575 | 0.23% | 12,743,779 |
| 2020-07-08 | 2020-07-06 | 10.773 | 1,166,581 | -12,386 | 0.22% | 12,568,145 |
| 2020-07-07 | 2020-07-03 | 11.019 | 1,178,967 | +65,800 | 0.22% | 12,990,950 |
| 2020-07-06 | 2020-07-02 | 11.187 | 1,113,167 | +13,934 | 0.21% | 12,452,841 |
| 2020-07-03 | 2020-06-30 | 11.096 | 1,099,233 | -93,668 | 0.21% | 12,197,565 |
| 2020-07-02 | 2020-06-29 | 11.135 | 1,192,901 | -10,064 | 0.22% | 13,283,175 |
| 2020-06-29 | 2020-06-24 | 11.251 | 1,202,965 | -9,289 | 0.23% | 13,535,097 |
| 2020-06-26 | 2020-06-23 | 11.342 | 1,212,254 | -18,579 | 0.23% | 13,749,230 |
| 2020-06-24 | 2020-06-22 | 11.329 | 1,230,833 | -28,643 | 0.23% | 13,944,050 |
| 2020-06-23 | 2020-06-19 | 11.148 | 1,259,476 | -4,645 | 0.24% | 14,040,770 |
| 2020-06-22 | 2020-06-18 | 11.071 | 1,264,121 | +75,090 | 0.24% | 13,994,574 |
| 2020-06-19 | 2020-06-17 | 10.980 | 1,189,031 | -14,708 | 0.22% | 13,055,765 |
| 2020-06-18 | 2020-06-16 | 10.812 | 1,203,739 | -15,483 | 0.23% | 13,015,115 |
| 2020-06-17 | 2020-06-15 | 10.735 | 1,219,222 | +3,097 | 0.23% | 13,088,023 |
| 2020-06-16 | 2020-06-12 | 10.735 | 1,216,125 | +53,616 | 0.23% | 13,054,777 |
| 2020-06-12 | 2020-06-10 | 10.631 | 1,162,509 | +92,894 | 0.22% | 12,359,087 |
| 2020-06-10 | 2020-06-08 | 10.463 | 1,069,615 | +154,825 | 0.20% | 11,191,872 |
| 2020-06-09 | 2020-06-05 | 10.438 | 914,790 | +108,377 | 0.17% | 9,548,233 |
| 2020-06-08 | 2020-06-04 | 10.334 | 806,413 | -43,552 | 0.15% | 8,333,697 |
| 2020-06-04 | 2020-06-02 | 10.257 | 849,965 | -154,825 | 0.16% | 8,717,898 |
| 2020-06-02 | 2020-05-29 | 10.360 | 1,004,790 | -77,412 | 0.19% | 10,409,740 |
| 2020-05-27 | 2020-05-25 | 10.425 | 1,082,202 | +10,838 | 0.20% | 11,281,636 |
| 2020-05-26 | 2020-05-22 | 10.438 | 1,071,364 | +73,542 | 0.20% | 11,182,493 |
| 2020-05-25 | 2020-05-21 | 10.334 | 997,822 | +774 | 0.19% | 10,311,772 |
| 2020-05-22 | 2020-05-20 | 10.334 | 997,048 | -85,154 | 0.19% | 10,303,773 |
| 2020-05-19 | 2020-05-15 | 10.954 | 1,082,202 | -11,612 | 0.20% | 11,854,805 |
| 2020-05-11 | 2020-05-07 | 9.947 | 1,093,814 | -77,412 | 0.21% | 10,879,888 |
| 2020-05-07 | 2020-05-05 | 9.572 | 1,171,226 | -85,153 | 0.22% | 11,211,123 |
| 2020-05-05 | 2020-04-29 | 9.301 | 1,256,379 | -85,154 | 0.24% | 11,685,395 |
| 2020-04-24 | 2020-04-22 | 10.644 | 1,341,533 | -3,871 | 0.25% | 14,279,690 |
| 2020-04-23 | 2020-04-21 | 10.825 | 1,345,404 | +30,733 | 0.25% | 14,564,211 |
| 2020-04-22 | 2020-04-20 | 10.037 | 1,314,671 | +15,483 | 0.25% | 13,195,575 |
| 2020-04-21 | 2020-04-17 | 10.153 | 1,299,188 | +85,153 | 0.24% | 13,191,214 |
| 2020-04-17 | 2020-04-15 | 10.205 | 1,214,035 | +14,708 | 0.23% | 12,389,350 |
| 2020-04-16 | 2020-04-14 | 9.895 | 1,199,327 | -85,153 | 0.23% | 11,867,428 |
| 2020-04-14 | 2020-04-08 | 10.192 | 1,284,480 | +78,186 | 0.24% | 13,091,656 |
| 2020-04-08 | 2020-04-06 | 9.288 | 1,206,294 | -85,153 | 0.23% | 11,203,979 |
| 2020-04-07 | 2020-04-03 | 9.042 | 1,291,447 | -154,825 | 0.24% | 11,677,903 |
| 2020-04-03 | 2020-04-01 | 10.296 | 1,446,272 | -85,153 | 0.27% | 14,890,131 |
| 2020-03-27 | 2020-03-25 | 9.107 | 1,531,425 | -119,215 | 0.29% | 13,946,816 |
| 2020-03-26 | 2020-03-24 | 9.042 | 1,650,640 | -108,377 | 0.31% | 14,925,903 |
| 2020-03-20 | 2020-03-18 | 9.908 | 1,759,017 | +6,193 | 0.33% | 17,428,324 |
| 2020-03-17 | 2020-03-13 | 9.701 | 1,752,824 | +12,386 | 0.33% | 17,004,680 |
| 2020-03-10 | 2020-03-06 | 10.283 | 1,740,438 | +488,471 | 0.33% | 17,896,242 |
| 2020-03-06 | 2020-03-04 | 10.011 | 1,251,967 | +8,515 | 0.24% | 12,533,859 |
| 2020-03-05 | 2020-03-03 | 10.166 | 1,243,452 | -501,631 | 0.23% | 12,641,365 |
| 2020-03-03 | 2020-02-28 | 10.141 | 1,745,083 | -81,283 | 0.33% | 17,696,035 |
| 2020-02-25 | 2020-02-21 | 9.934 | 1,826,366 | +135,472 | 0.34% | 18,142,803 |
| 2020-02-14 | 2020-02-12 | 9.947 | 1,690,894 | -82,621 | 0.32% | 16,818,890 |
| 2020-01-20 | 2020-01-16 | 11.626 | 1,773,515 | +8,515 | 0.33% | 20,619,000 |
| 2020-01-17 | 2020-01-15 | 11.536 | 1,765,000 | +7,742 | 0.33% | 20,360,404 |
| 2020-01-16 | 2020-01-14 | 11.510 | 1,757,258 | +13,160 | 0.33% | 20,225,695 |
| 2020-01-15 | 2020-01-13 | 11.613 | 1,744,098 | +34,061 | 0.33% | 20,254,466 |
| 2020-01-14 | 2020-01-10 | 11.807 | 1,710,037 | +14,708 | 0.32% | 20,190,261 |
| 2020-01-13 | 2020-01-09 | 11.665 | 1,695,329 | +13,935 | 0.32% | 19,775,704 |
| 2020-01-10 | 2020-01-08 | 11.484 | 1,681,394 | +40,254 | 0.32% | 19,309,075 |
| 2020-01-09 | 2020-01-07 | 11.691 | 1,641,140 | +11,612 | 0.31% | 19,186,000 |
| 2020-01-08 | 2020-01-06 | 11.729 | 1,629,528 | +15,482 | 0.31% | 19,113,398 |
| 2020-01-07 | 2020-01-03 | 11.833 | 1,614,046 | +11,612 | 0.30% | 19,098,603 |
| 2020-01-03 | 2019-12-31 | 11.729 | 1,602,434 | +10,064 | 0.30% | 18,795,601 |
| 2019-12-30 | 2019-12-24 | 11.859 | 1,592,370 | +20,901 | 0.30% | 18,883,256 |
| 2019-12-27 | 2019-12-20 | 11.497 | 1,571,469 | +14,708 | 0.30% | 18,067,000 |
| 2019-12-19 | 2019-12-17 | 11.820 | 1,556,761 | +14,709 | 0.29% | 18,400,654 |
| 2019-12-18 | 2019-12-16 | 11.755 | 1,542,052 | +14,708 | 0.29% | 18,127,196 |
| 2019-12-16 | 2019-12-12 | 11.613 | 1,527,344 | +22,450 | 0.29% | 17,737,270 |
| 2019-12-12 | 2019-12-10 | 11.626 | 1,504,894 | +8,515 | 0.28% | 17,495,995 |
| 2019-12-06 | 2019-12-04 | 11.665 | 1,496,379 | +9,289 | 0.28% | 17,454,989 |
| 2019-12-05 | 2019-12-03 | 11.897 | 1,487,090 | +26,321 | 0.28% | 17,692,414 |
| 2019-11-28 | 2019-11-26 | 11.988 | 1,460,769 | +6,193 | 0.28% | 17,511,354 |
| 2019-11-27 | 2019-11-25 | 11.549 | 1,454,576 | +7,741 | 0.27% | 16,798,254 |
| 2019-11-26 | 2019-11-22 | 10.954 | 1,446,835 | +15,482 | 0.27% | 15,849,117 |
| 2019-11-25 | 2019-11-21 | 10.722 | 1,431,353 | +15,483 | 0.27% | 15,346,702 |
| 2019-11-22 | 2019-11-20 | 10.773 | 1,415,870 | +8,515 | 0.27% | 15,253,856 |
| 2019-11-15 | 2019-11-13 | 10.463 | 1,407,355 | +10,064 | 0.27% | 14,725,800 |
| 2019-11-14 | 2019-11-12 | 10.412 | 1,397,291 | +9,289 | 0.26% | 14,548,296 |
| 2019-11-13 | 2019-11-11 | 10.502 | 1,388,002 | +9,290 | 0.26% | 14,577,091 |
| 2019-11-12 | 2019-11-08 | 10.709 | 1,378,712 | +23,223 | 0.26% | 14,764,485 |
| 2019-10-28 | 2019-10-24 | 10.115 | 1,355,489 | +37,932 | 0.26% | 13,710,332 |
| 2019-10-22 | 2019-10-18 | 10.076 | 1,317,557 | +16,257 | 0.25% | 13,275,602 |
| 2019-10-15 | 2019-10-11 | 10.399 | 1,301,300 | +10,063 | 0.25% | 13,532,048 |
| 2019-10-10 | 2019-10-08 | 10.115 | 1,291,237 | +47,222 | 0.24% | 13,060,444 |
| 2019-10-02 | 2019-09-27 | 10.386 | 1,244,015 | -135,472 | 0.23% | 12,920,279 |
| 2019-09-17 | 2019-09-13 | 11.174 | 1,379,487 | -73,541 | 0.26% | 15,414,305 |
| 2019-09-16 | 2019-09-12 | 11.109 | 1,453,028 | +63,478 | 0.27% | 16,142,197 |
| 2019-09-10 | 2019-09-06 | 11.471 | 1,389,550 | -77,412 | 0.26% | 15,939,598 |
| 2019-08-01 | 2019-07-30 | 12.492 | 1,466,962 | -63,478 | 0.28% | 18,324,644 |
| 2019-06-04 | 2019-05-31 | 12.504 | 1,530,440 | -27,095 | 0.41% | 19,137,354 |
| 2019-05-31 | 2019-05-29 | 13.091 | 1,557,535 | +51,383 | 0.41% | 20,390,271 |
| 2019-01-16 | 2019-01-14 | 12.971 | 1,506,152 | +74,858 | 0.41% | 19,536,517 |
| 2019-01-15 | 2019-01-11 | 12.958 | 1,431,294 | +74,859 | 0.39% | 18,546,403 |
| 2018-11-27 | 2018-11-23 | 13.132 | 1,356,435 | +18,030 | 0.37% | 17,813,177 |
| 2018-11-14 | 2018-11-12 | 13.335 | 1,338,405 | +7,386 | 0.37% | 17,848,201 |
| 2018-10-29 | 2018-10-25 | 12.929 | 1,331,019 | -2,216 | 0.37% | 17,209,105 |
| 2018-10-26 | 2018-10-24 | 12.929 | 1,333,235 | -73,863 | 0.37% | 17,237,756 |
| 2018-10-15 | 2018-10-11 | 13.065 | 1,407,098 | -73,863 | 0.39% | 18,383,251 |
| 2018-10-09 | 2018-10-05 | 13.268 | 1,480,961 | +25,113 | 0.41% | 19,648,996 |
| 2018-09-18 | 2018-09-14 | 12.916 | 1,455,848 | -1,477 | 0.41% | 18,803,343 |
| 2018-09-17 | 2018-09-13 | 12.929 | 1,457,325 | +8,125 | 0.41% | 18,842,149 |
| 2018-07-30 | 2018-07-26 | 13.403 | 1,449,200 | +12,557 | 0.40% | 19,423,799 |
| 2018-07-26 | 2018-07-24 | 13.376 | 1,436,643 | +1,477 | 0.40% | 19,216,596 |
| 2018-07-25 | 2018-07-23 | 13.701 | 1,435,166 | +12,557 | 0.40% | 19,663,160 |
| 2018-07-24 | 2018-07-20 | 13.647 | 1,422,609 | +8,863 | 0.40% | 19,414,077 |
| 2018-07-23 | 2018-07-19 | 13.674 | 1,413,746 | +8,864 | 0.39% | 19,331,405 |
| 2018-07-13 | 2018-07-11 | 13.647 | 1,404,882 | +327,954 | 0.39% | 19,172,160 |
| 2018-07-11 | 2018-07-09 | 13.891 | 1,076,928 | +11,818 | 0.30% | 14,959,073 |
| 2018-07-10 | 2018-07-06 | 13.674 | 1,065,110 | +11,818 | 0.30% | 14,564,195 |
| 2018-06-22 | 2018-06-20 | 13.836 | 1,053,292 | +64,261 | 0.29% | 14,573,717 |
| 2018-06-14 | 2018-06-12 | 13.674 | 989,031 | +184,658 | 0.28% | 13,523,900 |
| 2018-06-08 | 2018-06-06 | 12.455 | 804,373 | -24,374 | 0.22% | 10,018,806 |
| 2018-06-01 | 2018-05-30 | 12.239 | 828,747 | -2,955 | 0.23% | 10,142,875 |
| 2018-05-30 | 2018-05-28 | 13.047 | 831,702 | +22,191 | 0.23% | 10,851,406 |
| 2018-05-24 | 2018-05-21 | 13.075 | 809,511 | +222,867 | 0.23% | 10,584,394 |
| 2018-05-17 | 2018-05-15 | 12.992 | 586,644 | +1,438 | 0.17% | 7,621,438 |
| 2018-05-16 | 2018-05-14 | 13.061 | 585,206 | +1,438 | 0.17% | 7,643,456 |
| 2018-05-08 | 2018-05-04 | 12.449 | 583,768 | +7,189 | 0.17% | 7,267,394 |
| 2018-04-30 | 2018-04-26 | 12.602 | 576,579 | +200,580 | 0.16% | 7,266,118 |
| 2018-04-27 | 2018-04-25 | 12.686 | 375,999 | +7,909 | 0.11% | 4,769,765 |
| 2018-01-08 | 2018-01-04 | 11.670 | 368,090 | -2,157 | 0.11% | 4,295,675 |
| 2017-12-29 | 2017-12-27 | 11.615 | 370,247 | -7,189 | 0.11% | 4,300,247 |
| 2017-12-27 | 2017-12-21 | 9.848 | 377,436 | -8,628 | 0.11% | 3,716,995 |
| 2017-12-15 | 2017-12-13 | 8.026 | 386,064 | +2,157 | 0.11% | 3,098,493 |
| 2017-11-29 | 2017-11-27 | 8.040 | 383,907 | -2,876 | 0.11% | 3,086,521 |
| 2017-11-17 | 2017-11-15 | 8.179 | 386,783 | +2,157 | 0.11% | 3,163,444 |
| 2017-11-07 | 2017-11-03 | 8.388 | 384,626 | +43,136 | 0.11% | 3,226,052 |
| 2017-11-01 | 2017-10-30 | 8.290 | 341,490 | +1,438 | 0.10% | 2,830,999 |
| 2017-10-30 | 2017-10-26 | 8.360 | 340,052 | +719 | 0.10% | 2,842,727 |
| 2017-10-17 | 2017-10-13 | 8.457 | 339,333 | +4,313 | 0.10% | 2,869,757 |
| 2017-08-14 | 2017-08-10 | 8.568 | 335,020 | +719 | 0.10% | 2,870,562 |
| 2017-08-11 | 2017-08-09 | 9.486 | 334,301 | +71,893 | 0.10% | 3,171,301 |
| 2017-08-09 | 2017-08-07 | 10.335 | 262,408 | +138,753 | 0.08% | 2,711,948 |
| 2017-07-20 | 2017-07-18 | 9.250 | 123,655 | +61,108 | 0.04% | 1,143,796 |
| 2017-07-19 | 2017-07-17 | 9.347 | 62,547 | +719 | 0.02% | 584,644 |
| 2017-07-18 | 2017-07-14 | 9.751 | 61,828 | +719 | 0.02% | 602,863 |
| 2017-07-12 | 2017-07-10 | 10.432 | 61,109 | +10,065 | 0.02% | 637,502 |
| 2017-07-06 | 2017-07-04 | 10.850 | 51,044 | -2,157 | 0.01% | 553,802 |
| 2017-07-05 | 2017-07-03 | 10.766 | 53,201 | +2,157 | 0.01% | 572,765 |
| 2017-07-03 | 2017-06-29 | 10.766 | 51,044 | +10,784 | 0.01% | 549,542 |
| 2017-06-28 | 2017-06-26 | 11.434 | 40,260 | -18,692 | 0.01% | 460,321 |
| 2017-06-27 | 2017-06-23 | 11.489 | 58,952 | +12,222 | 0.02% | 677,320 |
| 2017-05-25 | 2017-05-23 | 10.530 | 46,730 | -24,444 | 0.01% | 492,048 |
| 2017-04-18 | 2017-04-12 | 11.420 | 71,174 | +719 | 0.02% | 812,793 |
| 2017-03-29 | 2017-03-27 | 12.964 | 70,455 | -9,346 | 0.02% | 913,362 |
| 2017-03-28 | 2017-03-24 | 12.658 | 79,801 | -2,876 | 0.02% | 1,010,102 |
| 2017-03-20 | 2017-03-16 | 11.350 | 82,677 | -7,189 | 0.02% | 938,405 |
| 2017-03-07 | 2017-03-03 | 12.087 | 89,866 | -309,138 | 0.03% | 1,086,252 |
| 2017-02-22 | 2017-02-20 | 11.656 | 399,004 | -43,136 | 0.11% | 4,650,897 |
| 2017-02-21 | 2017-02-17 | 11.921 | 442,140 | -10,065 | 0.12% | 5,270,551 |
| 2017-02-10 | 2017-02-08 | 12.811 | 452,205 | +58,521 | 0.13% | 5,793,092 |
| 2017-02-02 | 2017-01-27 | 12.686 | 393,684 | +18,692 | 0.11% | 4,994,109 |
| 2017-02-01 | 2017-01-25 | 12.282 | 374,992 | +8,627 | 0.11% | 4,605,726 |
| 2017-01-24 | 2017-01-20 | 12.672 | 366,365 | +7,908 | 0.10% | 4,642,456 |
| 2017-01-20 | 2017-01-18 | 12.477 | 358,457 | +7,908 | 0.10% | 4,472,444 |
| 2017-01-19 | 2017-01-17 | 12.449 | 350,549 | -49,606 | 0.10% | 4,364,024 |
| 2017-01-17 | 2017-01-13 | 12.797 | 400,155 | -719 | 0.11% | 5,120,725 |
| 2017-01-16 | 2017-01-12 | 12.393 | 400,874 | +10,784 | 0.11% | 4,968,222 |
| 2017-01-12 | 2017-01-10 | 12.240 | 390,090 | +719 | 0.11% | 4,774,885 |
| 2017-01-09 | 2017-01-05 | 11.142 | 389,371 | +15,817 | 0.11% | 4,338,220 |
| 2017-01-06 | 2017-01-04 | 11.475 | 373,554 | +199,430 | 0.10% | 4,286,697 |
| 2017-01-05 | 2017-01-03 | 11.962 | 174,124 | +13,660 | 0.05% | 2,082,920 |
| 2017-01-04 | 2016-12-30 | 11.809 | 160,464 | +13,659 | 0.05% | 1,894,963 |
| 2017-01-03 | 2016-12-29 | 12.199 | 146,805 | +18,692 | 0.04% | 1,790,836 |
| 2016-12-30 | 2016-12-28 | 12.352 | 128,113 | +10,784 | 0.04% | 1,582,419 |
| 2016-12-29 | 2016-12-23 | 12.296 | 117,329 | +12,941 | 0.03% | 1,442,690 |
| 2016-12-20 | 2016-12-16 | 12.407 | 104,388 | +13,659 | 0.03% | 1,295,182 |
| 2016-12-08 | 2016-12-06 | 12.366 | 90,729 | -58,520 | 0.03% | 1,121,924 |
| 2016-12-07 | 2016-12-05 | 12.380 | 149,249 | -2,157 | 0.04% | 1,847,638 |
| 2016-11-29 | 2016-11-25 | 13.214 | 151,406 | +14,379 | 0.04% | 2,000,701 |
| 2016-11-23 | 2016-11-21 | 13.506 | 137,027 | -19,411 | 0.04% | 1,850,720 |
| 2016-11-22 | 2016-11-18 | 13.798 | 156,438 | +19,411 | 0.04% | 2,158,586 |
| 2016-11-21 | 2016-11-17 | 13.631 | 137,027 | -719 | 0.04% | 1,867,874 |
| 2016-11-15 | 2016-11-11 | 13.868 | 137,746 | +719 | 0.04% | 1,910,247 |
| 2016-11-11 | 2016-11-09 | 13.757 | 137,027 | +7,189 | 0.04% | 1,885,028 |
| 2016-11-07 | 2016-11-03 | 13.353 | 129,838 | +8,627 | 0.04% | 1,733,758 |
| 2016-11-04 | 2016-11-02 | 13.562 | 121,211 | +14,378 | 0.03% | 1,643,850 |
| 2016-11-01 | 2016-10-28 | 13.854 | 106,833 | -127,537 | 0.03% | 1,480,063 |
| 2016-10-31 | 2016-10-27 | 13.451 | 234,370 | -84,833 | 0.07% | 3,152,419 |
| 2016-10-28 | 2016-10-26 | 13.729 | 319,203 | +2,875 | 0.09% | 4,382,274 |
| 2016-10-27 | 2016-10-25 | 13.993 | 316,328 | +719 | 0.09% | 4,426,404 |
| 2016-10-26 | 2016-10-24 | 14.188 | 315,609 | -56,076 | 0.09% | 4,477,803 |
| 2016-10-24 | 2016-10-19 | 15.996 | 371,685 | +10,784 | 0.10% | 5,945,499 |
| 2016-10-19 | 2016-10-17 | 15.996 | 360,901 | +13,659 | 0.10% | 5,772,997 |
| 2016-10-18 | 2016-10-14 | 15.996 | 347,242 | +10,065 | 0.10% | 5,554,507 |
| 2016-10-14 | 2016-10-12 | 16.052 | 337,177 | +17,255 | 0.09% | 5,412,266 |
| 2016-10-13 | 2016-10-11 | 16.024 | 319,922 | +2,156 | 0.09% | 5,126,394 |
| 2016-10-11 | 2016-10-06 | 16.080 | 317,766 | +2,157 | 0.09% | 5,109,527 |
| 2016-09-27 | 2016-09-23 | 16.024 | 315,609 | +10,784 | 0.09% | 5,057,283 |
| 2016-09-22 | 2016-09-20 | 15.607 | 304,825 | +122,937 | 0.08% | 4,757,281 |
| 2016-09-15 | 2016-09-13 | 15.245 | 181,888 | -719 | 0.05% | 2,772,873 |
| 2016-09-06 | 2016-09-02 | 14.299 | 182,607 | +15,816 | 0.05% | 2,611,115 |
| 2016-09-05 | 2016-09-01 | 14.188 | 166,791 | +7,908 | 0.05% | 2,366,400 |
| 2016-09-02 | 2016-08-31 | 14.049 | 158,883 | +14,379 | 0.04% | 2,232,103 |
| 2016-09-01 | 2016-08-30 | 14.216 | 144,504 | +719 | 0.04% | 2,054,216 |
| 2016-08-24 | 2016-08-22 | 14.577 | 143,785 | +9,346 | 0.04% | 2,095,995 |
| 2016-08-16 | 2016-08-12 | 15.301 | 134,439 | -113,591 | 0.04% | 2,056,996 |
| 2016-08-12 | 2016-08-10 | 15.690 | 248,030 | -7,189 | 0.07% | 3,891,605 |
| 2016-08-11 | 2016-08-09 | 15.857 | 255,219 | +20,130 | 0.07% | 4,047,001 |
| 2016-08-09 | 2016-08-05 | 15.690 | 235,089 | +719 | 0.06% | 3,688,560 |
| 2016-08-08 | 2016-08-04 | 15.690 | 234,370 | +12,222 | 0.06% | 3,677,279 |
| 2016-08-05 | 2016-08-03 | 15.662 | 222,148 | +19,411 | 0.06% | 3,479,335 |
| 2016-08-04 | 2016-08-01 | 15.801 | 202,737 | +7,189 | 0.06% | 3,203,515 |
| 2016-08-03 | 2016-07-29 | 15.857 | 195,548 | +12,222 | 0.05% | 3,100,799 |
| 2016-08-01 | 2016-07-28 | 16.107 | 183,326 | +10,784 | 0.05% | 2,952,895 |
| 2016-07-28 | 2016-07-26 | 15.857 | 172,542 | +8,627 | 0.05% | 2,735,994 |
| 2016-07-26 | 2016-07-22 | 16.219 | 163,915 | -13,660 | 0.05% | 2,658,475 |
| 2016-07-25 | 2016-07-21 | 15.273 | 177,575 | +6,470 | 0.05% | 2,712,062 |
| 2016-07-22 | 2016-07-20 | 15.412 | 171,105 | +5,033 | 0.05% | 2,637,047 |
| 2016-07-20 | 2016-07-18 | 15.940 | 166,072 | +1,438 | 0.05% | 2,647,259 |
| 2016-07-19 | 2016-07-15 | 16.246 | 164,634 | -76,925 | 0.05% | 2,674,717 |
| 2016-07-18 | 2016-07-14 | 16.386 | 241,559 | +9,346 | 0.07% | 3,958,074 |
| 2016-07-15 | 2016-07-13 | 16.608 | 232,213 | -3,595 | 0.06% | 3,856,615 |
| 2016-07-14 | 2016-07-12 | 16.747 | 235,808 | -9,346 | 0.07% | 3,949,121 |
| 2016-07-08 | 2016-07-06 | 17.304 | 245,154 | +2,157 | 0.07% | 4,242,040 |
| 2016-07-04 | 2016-06-29 | 17.637 | 242,997 | -719 | 0.07% | 4,285,836 |
| 2016-06-29 | 2016-06-27 | 17.860 | 243,716 | +21,568 | 0.07% | 4,352,758 |
| 2016-06-28 | 2016-06-24 | 17.804 | 222,148 | +10,065 | 0.06% | 3,955,194 |
| 2016-06-24 | 2016-06-22 | 17.999 | 212,083 | +12,221 | 0.06% | 3,817,293 |
| 2016-06-23 | 2016-06-21 | 18.083 | 199,862 | +12,941 | 0.06% | 3,614,007 |
| 2016-06-20 | 2016-06-16 | 17.777 | 186,921 | +11,503 | 0.05% | 3,322,801 |
| 2016-06-17 | 2016-06-15 | 17.888 | 175,418 | +12,222 | 0.05% | 3,137,838 |
| 2016-06-15 | 2016-06-13 | 17.832 | 163,196 | -82,677 | 0.05% | 2,910,134 |
| 2016-06-10 | 2016-06-07 | 18.194 | 245,873 | +14,379 | 0.07% | 4,473,361 |
| 2016-06-08 | 2016-06-06 | 17.999 | 231,494 | +7,908 | 0.06% | 4,166,673 |
| 2016-06-03 | 2016-06-01 | 18.222 | 223,586 | +719 | 0.06% | 4,074,096 |
| 2016-06-02 | 2016-05-31 | 18.750 | 222,867 | +16,535 | 0.06% | 4,178,795 |
| 2016-05-27 | 2016-05-25 | 18.572 | 206,332 | -2,157 | 0.06% | 3,831,946 |
| 2016-05-26 | 2016-05-24 | 18.684 | 208,489 | +2,369 | 0.06% | 3,895,472 |
| 2016-05-25 | 2016-05-23 | 18.628 | 206,120 | -699,384 | 0.06% | 3,839,609 |
| 2016-05-24 | 2016-05-20 | 18.572 | 905,504 | +8,529 | 0.25% | 16,816,791 |
| 2016-05-23 | 2016-05-19 | 18.459 | 896,975 | +11,372 | 0.25% | 16,557,433 |
| 2016-05-20 | 2016-05-18 | 18.318 | 885,603 | +9,950 | 0.25% | 16,222,915 |
| 2016-05-19 | 2016-05-17 | 18.544 | 875,653 | +9,240 | 0.24% | 16,237,766 |
| 2016-05-18 | 2016-05-16 | 18.403 | 866,413 | +7,108 | 0.24% | 15,944,523 |
| 2016-05-17 | 2016-05-13 | 18.431 | 859,305 | +9,240 | 0.24% | 15,837,895 |
| 2016-05-16 | 2016-05-12 | 18.825 | 850,065 | +10,661 | 0.24% | 16,002,472 |
| 2016-05-13 | 2016-05-11 | 18.797 | 839,404 | +12,083 | 0.23% | 15,778,159 |
| 2016-05-12 | 2016-05-10 | 18.881 | 827,321 | +6,397 | 0.23% | 15,620,876 |
| 2016-05-10 | 2016-05-06 | 18.966 | 820,924 | +8,529 | 0.23% | 15,569,393 |
| 2016-05-09 | 2016-05-05 | 18.881 | 812,395 | +7,818 | 0.23% | 15,339,054 |
| 2016-05-06 | 2016-05-04 | 19.022 | 804,577 | +14,215 | 0.22% | 15,304,641 |
| 2016-05-05 | 2016-05-03 | 19.050 | 790,362 | +11,372 | 0.22% | 15,056,483 |
| 2016-05-04 | 2016-04-29 | 18.994 | 778,990 | +14,926 | 0.22% | 14,796,005 |
| 2016-04-28 | 2016-04-26 | 18.909 | 764,064 | +19,191 | 0.21% | 14,448,003 |
| 2016-04-27 | 2016-04-25 | 19.106 | 744,873 | +9,950 | 0.21% | 14,231,833 |
| 2016-04-26 | 2016-04-22 | 19.135 | 734,923 | +7,108 | 0.21% | 14,062,404 |
| 2016-04-25 | 2016-04-21 | 19.135 | 727,815 | -9,240 | 0.20% | 13,926,396 |
| 2016-04-22 | 2016-04-20 | 18.881 | 737,055 | +16,347 | 0.21% | 13,916,539 |
| 2016-04-21 | 2016-04-19 | 19.163 | 720,708 | +7,108 | 0.20% | 13,810,687 |
| 2016-04-20 | 2016-04-18 | 19.106 | 713,600 | +30,562 | 0.20% | 13,634,319 |
| 2016-04-19 | 2016-04-15 | 19.416 | 683,038 | +70,365 | 0.19% | 13,261,809 |
| 2016-04-18 | 2016-04-14 | 19.641 | 612,673 | +7,108 | 0.17% | 12,033,528 |
| 2016-04-15 | 2016-04-13 | 19.585 | 605,565 | +9,951 | 0.17% | 11,859,840 |
| 2016-04-14 | 2016-04-12 | 19.557 | 595,614 | -66,101 | 0.17% | 11,648,192 |
| 2016-04-13 | 2016-04-11 | 19.247 | 661,715 | +11,372 | 0.19% | 12,736,084 |
| 2016-04-12 | 2016-04-08 | 18.966 | 650,343 | +4,265 | 0.18% | 12,334,206 |
| 2016-04-11 | 2016-04-07 | 18.769 | 646,078 | -8,529 | 0.18% | 12,126,057 |
| 2016-04-08 | 2016-04-06 | 18.290 | 654,607 | +6,397 | 0.18% | 11,972,996 |
| 2016-04-07 | 2016-04-05 | 17.840 | 648,210 | +9,950 | 0.18% | 11,564,152 |
| 2016-04-06 | 2016-04-01 | 17.643 | 638,260 | +9,951 | 0.18% | 11,260,923 |
| 2016-04-05 | 2016-03-31 | 17.221 | 628,309 | +711 | 0.18% | 10,820,156 |
| 2016-03-24 | 2016-03-22 | 16.461 | 627,598 | -2,133 | 0.18% | 10,331,092 |
| 2016-03-23 | 2016-03-21 | 16.349 | 629,731 | +13,505 | 0.18% | 10,295,324 |
| 2016-03-22 | 2016-03-18 | 16.602 | 616,226 | +12,793 | 0.17% | 10,230,594 |
| 2016-03-21 | 2016-03-17 | 16.546 | 603,433 | +7,108 | 0.17% | 9,984,244 |
| 2016-03-18 | 2016-03-16 | 16.461 | 596,325 | +2,132 | 0.17% | 9,816,297 |
| 2016-03-17 | 2016-03-15 | 16.433 | 594,193 | +11,372 | 0.17% | 9,764,482 |
| 2016-03-16 | 2016-03-14 | 16.264 | 582,821 | +4,976 | 0.16% | 9,479,204 |
| 2016-03-09 | 2016-03-07 | 16.321 | 577,845 | +8,529 | 0.16% | 9,430,792 |
| 2016-03-08 | 2016-03-04 | 16.124 | 569,316 | +7,107 | 0.16% | 9,179,454 |
| 2016-03-04 | 2016-03-02 | 16.152 | 562,209 | +9,240 | 0.16% | 9,080,683 |
| 2016-03-03 | 2016-03-01 | 16.180 | 552,969 | +4,265 | 0.15% | 8,947,000 |
| 2016-03-02 | 2016-02-29 | 16.096 | 548,704 | +710 | 0.15% | 8,831,673 |
| 2016-03-01 | 2016-02-26 | 15.983 | 547,994 | +21,323 | 0.15% | 8,758,565 |
| 2016-02-29 | 2016-02-25 | 15.870 | 526,671 | -5,686 | 0.15% | 8,358,481 |
| 2016-02-25 | 2016-02-23 | 15.673 | 532,357 | +711 | 0.15% | 8,343,860 |
| 2016-02-24 | 2016-02-22 | 15.758 | 531,646 | -27,009 | 0.15% | 8,377,596 |
| 2016-02-23 | 2016-02-19 | 15.505 | 558,655 | +9,951 | 0.16% | 8,661,719 |
| 2016-02-22 | 2016-02-18 | 15.476 | 548,704 | +33,405 | 0.15% | 8,491,993 |
| 2016-02-19 | 2016-02-17 | 15.420 | 515,299 | +31,984 | 0.14% | 7,946,002 |
| 2016-02-18 | 2016-02-16 | 15.589 | 483,315 | +27,009 | 0.14% | 7,534,403 |
| 2016-02-16 | 2016-02-12 | 15.111 | 456,306 | +7,818 | 0.13% | 6,895,080 |
| 2016-02-12 | 2016-02-05 | 15.364 | 448,488 | +14,926 | 0.13% | 6,890,525 |
| 2016-02-11 | 2016-02-04 | 15.195 | 433,562 | +21,323 | 0.12% | 6,588,003 |
| 2016-02-05 | 2016-02-03 | 15.111 | 412,239 | -91,688 | 0.12% | 6,229,199 |
| 2016-02-04 | 2016-02-02 | 15.111 | 503,927 | +117,986 | 0.14% | 7,614,664 |
| 2016-02-03 | 2016-02-01 | 14.942 | 385,941 | +15,637 | 0.11% | 5,766,659 |
| 2016-02-02 | 2016-01-29 | 14.914 | 370,304 | +12,793 | 0.10% | 5,522,594 |
| 2016-02-01 | 2016-01-28 | 14.801 | 357,511 | +14,215 | 0.10% | 5,291,563 |
| 2016-01-29 | 2016-01-27 | 14.886 | 343,296 | +7,108 | 0.10% | 5,110,145 |
| 2016-01-28 | 2016-01-26 | 14.801 | 336,188 | +9,240 | 0.09% | 4,975,959 |
| 2016-01-27 | 2016-01-25 | 14.801 | 326,948 | +12,083 | 0.09% | 4,839,196 |
| 2016-01-26 | 2016-01-22 | 14.717 | 314,865 | +7,818 | 0.09% | 4,633,775 |
| 2016-01-25 | 2016-01-21 | 14.689 | 307,047 | +12,794 | 0.09% | 4,510,079 |
| 2016-01-19 | 2016-01-15 | 14.914 | 294,253 | +13,504 | 0.08% | 4,388,394 |
| 2016-01-18 | 2016-01-14 | 14.857 | 280,749 | +13,504 | 0.08% | 4,171,200 |
| 2016-01-15 | 2016-01-13 | 14.914 | 267,245 | +10,662 | 0.07% | 3,985,605 |
| 2016-01-14 | 2016-01-12 | 14.773 | 256,583 | +12,083 | 0.07% | 3,790,496 |
| 2016-01-13 | 2016-01-11 | 14.632 | 244,500 | +19,190 | 0.07% | 3,577,594 |
| 2016-01-12 | 2016-01-08 | 14.604 | 225,310 | +10,661 | 0.06% | 3,290,460 |
| 2016-01-11 | 2016-01-07 | 14.238 | 214,649 | +14,216 | 0.06% | 3,056,245 |
| 2016-01-08 | 2016-01-06 | 14.210 | 200,433 | +710 | 0.06% | 2,848,193 |
| 2016-01-04 | 2015-12-29 | 14.801 | 199,723 | +1,422 | 0.06% | 2,956,124 |
| 2015-12-30 | 2015-12-28 | 14.745 | 198,301 | +6,397 | 0.06% | 2,923,917 |
| 2015-12-29 | 2015-12-24 | 14.745 | 191,904 | +7,818 | 0.05% | 2,829,594 |
| 2015-12-23 | 2015-12-21 | 14.266 | 184,086 | +5,686 | 0.05% | 2,626,259 |
| 2015-11-25 | 2015-11-23 | 13.999 | 178,400 | +9,951 | 0.05% | 2,497,450 |
| 2015-11-24 | 2015-11-20 | 14.041 | 168,449 | +6,396 | 0.05% | 2,365,254 |
| 2015-11-23 | 2015-11-19 | 13.943 | 162,053 | +9,240 | 0.04% | 2,259,486 |
| 2015-11-19 | 2015-11-17 | 13.887 | 152,813 | -33,405 | 0.04% | 2,122,053 |
| 2015-11-17 | 2015-11-13 | 13.957 | 186,218 | +30,562 | 0.05% | 2,599,035 |
| 2015-11-13 | 2015-11-11 | 13.971 | 155,656 | +10,662 | 0.04% | 2,174,673 |
| 2015-11-10 | 2015-11-06 | 13.901 | 144,994 | +7,107 | 0.04% | 2,015,514 |
| 2015-11-04 | 2015-11-02 | 13.901 | 137,887 | +3,554 | 0.04% | 1,916,722 |
| 2015-11-03 | 2015-10-30 | 13.943 | 134,333 | +3,554 | 0.04% | 1,872,989 |
| 2015-11-02 | 2015-10-29 | 13.887 | 130,779 | -2,133 | 0.04% | 1,816,076 |
| 2015-10-30 | 2015-10-28 | 13.943 | 132,912 | -710 | 0.04% | 1,853,176 |
| 2015-10-20 | 2015-10-16 | 13.957 | 133,622 | -4,265 | 0.04% | 1,864,955 |
| 2015-10-07 | 2015-10-05 | 13.901 | 137,887 | +4,265 | 0.04% | 1,916,722 |
| 2015-08-27 | 2015-08-25 | 13.760 | 133,622 | +710 | 0.04% | 1,838,636 |
| 2015-08-26 | 2015-08-24 | 13.788 | 132,912 | +29,141 | 0.04% | 1,832,606 |
| 2015-08-18 | 2015-08-14 | 14.829 | 103,771 | +711 | 0.03% | 1,538,847 |
| 2015-08-13 | 2015-08-11 | 14.829 | 103,060 | -2,843 | 0.03% | 1,528,303 |
| 2015-08-12 | 2015-08-10 | 14.857 | 105,903 | +1,422 | 0.03% | 1,573,443 |
| 2015-08-11 | 2015-08-07 | 14.970 | 104,481 | +1,421 | 0.03% | 1,564,076 |
| 2015-08-05 | 2015-08-03 | 14.886 | 103,060 | -711 | 0.03% | 1,534,103 |
| 2015-07-30 | 2015-07-28 | 14.717 | 103,771 | +1,422 | 0.03% | 1,527,167 |
| 2015-07-28 | 2015-07-24 | 15.054 | 102,349 | +2,843 | 0.03% | 1,540,800 |
| 2015-07-07 | 2015-07-03 | 15.139 | 99,506 | +2,843 | 0.03% | 1,506,400 |
| 2015-07-03 | 2015-06-30 | 15.420 | 96,663 | -11,372 | 0.03% | 1,490,561 |
| 2015-05-28 | 2015-05-26 | 14.238 | 108,035 | +1,421 | 0.03% | 1,538,239 |
| 2015-05-20 | 2015-05-18 | 13.647 | 106,614 | +1,098 | 0.03% | 1,454,990 |
| 2015-05-06 | 2015-05-04 | 13.576 | 105,516 | -30,247 | 0.03% | 1,432,506 |
| 2015-05-04 | 2015-04-29 | 13.619 | 135,763 | +24,620 | 0.04% | 1,848,935 |
| 2015-04-30 | 2015-04-28 | 13.619 | 111,143 | +37,282 | 0.03% | 1,513,639 |
| 2015-04-27 | 2015-04-23 | 14.017 | 73,861 | -703 | 0.02% | 1,035,301 |
| 2015-04-24 | 2015-04-22 | 14.045 | 74,564 | -6,331 | 0.02% | 1,047,275 |
| 2015-04-16 | 2015-04-14 | 13.861 | 80,895 | -2,814 | 0.02% | 1,121,246 |
| 2015-04-14 | 2015-04-10 | 14.387 | 83,709 | -2,814 | 0.02% | 1,204,280 |
| 2015-04-10 | 2015-04-08 | 14.671 | 86,523 | -3,517 | 0.02% | 1,269,363 |
| 2015-04-08 | 2015-04-01 | 14.699 | 90,040 | -3,517 | 0.03% | 1,323,521 |
| 2015-04-01 | 2015-03-30 | 15.040 | 93,557 | +6,331 | 0.03% | 1,407,138 |
| 2015-03-26 | 2015-03-24 | 14.045 | 87,226 | +2,814 | 0.02% | 1,225,117 |
| 2015-03-18 | 2015-03-16 | 13.861 | 84,412 | +35,171 | 0.02% | 1,169,994 |
| 2015-03-17 | 2015-03-13 | 13.818 | 49,241 | +2,814 | 0.01% | 680,405 |
| 2015-03-10 | 2015-03-06 | 13.605 | 46,427 | -703 | 0.01% | 631,622 |
| 2015-03-03 | 2015-02-27 | 13.548 | 47,130 | +703 | 0.01% | 638,506 |
| 2015-02-24 | 2015-02-18 | 13.363 | 46,427 | -703 | 0.01% | 620,402 |
| 2015-01-27 | 2015-01-23 | 13.420 | 47,130 | +703 | 0.01% | 632,476 |
| 2015-01-22 | 2015-01-20 | 13.349 | 46,427 | -1,407 | 0.01% | 619,742 |
| 2014-12-29 | 2014-12-22 | 13.064 | 47,834 | -7,738 | 0.01% | 624,924 |
| 2014-12-19 | 2014-12-17 | 12.979 | 55,572 | +4,925 | 0.02% | 721,276 |
| 2014-12-17 | 2014-12-15 | 12.425 | 50,647 | -4,925 | 0.01% | 629,274 |
| 2014-12-12 | 2014-12-10 | 12.325 | 55,572 | +4,925 | 0.02% | 684,936 |
| 2014-11-27 | 2014-11-25 | 12.211 | 50,647 | -149,833 | 0.01% | 618,474 |
| 2014-11-26 | 2014-11-24 | 12.112 | 200,480 | +16,179 | 0.06% | 2,428,205 |
| 2014-11-25 | 2014-11-21 | 11.842 | 184,301 | +6,331 | 0.05% | 2,182,465 |
| 2014-11-24 | 2014-11-20 | 11.742 | 177,970 | +3,518 | 0.05% | 2,089,785 |
| 2014-11-21 | 2014-11-19 | 11.757 | 174,452 | +25,323 | 0.05% | 2,050,955 |
| 2014-11-20 | 2014-11-18 | 11.657 | 149,129 | +7,035 | 0.04% | 1,738,404 |
| 2014-11-19 | 2014-11-17 | 11.629 | 142,094 | +45,020 | 0.04% | 1,652,356 |
| 2014-11-18 | 2014-11-14 | 11.415 | 97,074 | +11,958 | 0.03% | 1,108,136 |
| 2014-11-17 | 2014-11-13 | 11.344 | 85,116 | +1,407 | 0.02% | 965,581 |
| 2014-11-14 | 2014-11-12 | 11.444 | 83,709 | +2,110 | 0.02% | 957,950 |
| 2014-11-13 | 2014-11-11 | 11.359 | 81,599 | +9,848 | 0.02% | 926,843 |
| 2014-11-12 | 2014-11-10 | 11.344 | 71,751 | +29,545 | 0.02% | 813,965 |
| 2014-11-11 | 2014-11-07 | 11.188 | 42,206 | +24,620 | 0.01% | 472,197 |
| 2014-11-07 | 2014-11-05 | 11.003 | 17,586 | +704 | 0.00% | 193,501 |
| 2014-11-06 | 2014-11-04 | 11.074 | 16,882 | +2,813 | 0.00% | 186,955 |
| 2014-09-29 | 2014-09-25 | 10.406 | 14,069 | +7,035 | 0.00% | 146,403 |
| 2014-09-23 | 2014-09-19 | 10.406 | 7,034 | +3,517 | 0.00% | 73,196 |
| 2014-09-22 | 2014-09-18 | 10.235 | 3,517 | +3,517 | 0.00% | 35,998 |
| 2014-07-25 | 2014-07-23 | 6.838 | 0 | -698 | ||
| 2014-07-24 | 2014-07-22 | 6.451 | 698 | -66,265 | 0.00% | 4,503 |
| 2014-07-22 | 2014-07-18 | 6.279 | 66,963 | -73,939 | 0.02% | 420,478 |
| 2014-07-21 | 2014-07-17 | 6.279 | 140,902 | -13,951 | 0.04% | 884,761 |
| 2014-07-18 | 2014-07-16 | 6.294 | 154,853 | -97,654 | 0.04% | 974,583 |
| 2014-07-15 | 2014-07-11 | 6.279 | 252,507 | -27,902 | 0.07% | 1,585,558 |
| 2014-07-03 | 2014-06-30 | 6.451 | 280,409 | -697 | 0.08% | 1,809,002 |
| 2014-07-02 | 2014-06-27 | 6.308 | 281,106 | 0.08% | 1,773,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy