History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 90,500 | +0 | 0.01% | 704,090 |
| 2025-10-13 | 2025-10-09 | 7.800 | 90,500 | +0 | 0.01% | 705,900 |
| 2025-10-10 | 2025-10-08 | 8.250 | 90,500 | -15,500 | 0.01% | 746,625 |
| 2025-10-06 | 2025-10-02 | 8.180 | 106,000 | -59,000 | 0.02% | 867,080 |
| 2025-10-03 | 2025-09-30 | 7.550 | 165,000 | -4,500 | 0.02% | 1,245,750 |
| 2025-10-02 | 2025-09-29 | 7.540 | 169,500 | -10,000 | 0.02% | 1,278,030 |
| 2025-09-30 | 2025-09-26 | 7.450 | 179,500 | +4,000 | 0.03% | 1,337,275 |
| 2025-09-25 | 2025-09-23 | 7.700 | 175,500 | +10,000 | 0.02% | 1,351,350 |
| 2025-09-24 | 2025-09-22 | 8.000 | 165,500 | -2,000 | 0.02% | 1,324,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 167,500 | +49,000 | 0.02% | 1,333,300 |
| 2025-09-19 | 2025-09-17 | 8.110 | 118,500 | +9,500 | 0.02% | 961,035 |
| 2025-09-18 | 2025-09-16 | 8.230 | 109,000 | +60,000 | 0.02% | 897,070 |
| 2025-09-17 | 2025-09-15 | 8.470 | 49,000 | +10,000 | 0.01% | 415,030 |
| 2025-09-10 | 2025-09-08 | 7.870 | 39,000 | -5,000 | 0.01% | 306,930 |
| 2025-09-09 | 2025-09-05 | 7.670 | 44,000 | -12,000 | 0.01% | 337,480 |
| 2025-09-04 | 2025-09-02 | 7.440 | 56,000 | -500 | 0.01% | 416,640 |
| 2025-09-02 | 2025-08-29 | 7.440 | 56,500 | -5,000 | 0.01% | 420,360 |
| 2025-09-01 | 2025-08-28 | 7.400 | 61,500 | +5,000 | 0.01% | 455,100 |
| 2025-08-29 | 2025-08-27 | 7.450 | 56,500 | +10,000 | 0.01% | 420,925 |
| 2025-08-27 | 2025-08-25 | 7.460 | 46,500 | -6,500 | 0.01% | 346,890 |
| 2025-08-26 | 2025-08-22 | 7.340 | 53,000 | +500 | 0.01% | 389,020 |
| 2025-08-20 | 2025-08-18 | 7.430 | 52,500 | +4,500 | 0.01% | 390,075 |
| 2025-08-18 | 2025-08-14 | 7.370 | 48,000 | -5,000 | 0.01% | 353,760 |
| 2025-08-15 | 2025-08-13 | 7.300 | 53,000 | -5,000 | 0.01% | 386,900 |
| 2025-08-12 | 2025-08-08 | 7.010 | 58,000 | -13,500 | 0.01% | 406,580 |
| 2025-08-11 | 2025-08-07 | 6.980 | 71,500 | -12,000 | 0.01% | 499,070 |
| 2025-08-07 | 2025-08-05 | 6.900 | 83,500 | -7,500 | 0.01% | 576,150 |
| 2025-08-05 | 2025-08-01 | 6.720 | 91,000 | +4,000 | 0.01% | 611,520 |
| 2025-08-04 | 2025-07-31 | 6.790 | 87,000 | +22,500 | 0.01% | 590,730 |
| 2025-08-01 | 2025-07-30 | 7.000 | 64,500 | +7,000 | 0.01% | 451,500 |
| 2025-07-31 | 2025-07-29 | 7.060 | 57,500 | +15,500 | 0.01% | 405,950 |
| 2025-07-30 | 2025-07-28 | 7.030 | 42,000 | +20,000 | 0.01% | 295,260 |
| 2025-07-29 | 2025-07-25 | 7.180 | 22,000 | +500 | 0.00% | 157,960 |
| 2025-07-28 | 2025-07-24 | 7.340 | 21,500 | -1,500 | 0.00% | 157,810 |
| 2025-07-23 | 2025-07-21 | 7.380 | 23,000 | -2,500 | 0.00% | 169,740 |
| 2025-07-22 | 2025-07-18 | 7.240 | 25,500 | -1,000 | 0.00% | 184,620 |
| 2025-07-18 | 2025-07-16 | 7.210 | 26,500 | +8,000 | 0.00% | 191,065 |
| 2025-07-16 | 2025-07-14 | 7.290 | 18,500 | +2,000 | 0.00% | 134,865 |
| 2025-07-15 | 2025-07-11 | 7.540 | 16,500 | -16,500 | 0.00% | 124,410 |
| 2025-07-11 | 2025-07-09 | 7.500 | 33,000 | +17,000 | 0.00% | 247,500 |
| 2025-06-30 | 2025-06-26 | 7.640 | 16,000 | -1,000 | 0.00% | 122,240 |
| 2025-06-26 | 2025-06-24 | 7.460 | 17,000 | +6,000 | 0.00% | 126,820 |
| 2025-06-18 | 2025-06-16 | 7.500 | 11,000 | +5,000 | 0.00% | 82,500 |
| 2025-06-16 | 2025-06-12 | 7.620 | 6,000 | +5,000 | 0.00% | 45,720 |
| 2025-06-12 | 2025-06-10 | 8.539 | 1,000 | -57,000 | 0.00% | 8,539 |
| 2025-06-11 | 2025-06-09 | 8.885 | 58,000 | +2,708 | 0.01% | 515,317 |
| 2025-06-09 | 2025-06-05 | 8.759 | 55,292 | -477 | 0.01% | 484,297 |
| 2025-04-23 | 2025-04-17 | 7.553 | 55,769 | -12,393 | 0.01% | 421,200 |
| 2025-04-14 | 2025-04-10 | 7.227 | 68,162 | -3,337 | 0.01% | 492,634 |
| 2025-04-11 | 2025-04-09 | 7.238 | 71,499 | -1,430 | 0.01% | 517,502 |
| 2025-04-10 | 2025-04-08 | 7.385 | 72,929 | +4,767 | 0.01% | 538,562 |
| 2025-04-09 | 2025-04-07 | 7.133 | 68,162 | -3,813 | 0.01% | 486,199 |
| 2025-04-01 | 2025-03-28 | 7.972 | 71,975 | -8,580 | 0.01% | 573,797 |
| 2025-03-31 | 2025-03-27 | 7.951 | 80,555 | +8,580 | 0.01% | 640,508 |
| 2025-03-25 | 2025-03-21 | 8.014 | 71,975 | -4,767 | 0.01% | 576,817 |
| 2025-03-03 | 2025-02-27 | 8.318 | 76,742 | -3,813 | 0.01% | 638,365 |
| 2025-02-28 | 2025-02-26 | 8.224 | 80,555 | +1,906 | 0.01% | 662,478 |
| 2025-02-27 | 2025-02-25 | 8.360 | 78,649 | +2,384 | 0.01% | 657,528 |
| 2025-02-26 | 2025-02-24 | 8.497 | 76,265 | +15,253 | 0.01% | 647,997 |
| 2025-02-25 | 2025-02-21 | 8.497 | 61,012 | +1,906 | 0.01% | 518,398 |
| 2025-02-24 | 2025-02-20 | 8.434 | 59,106 | +12,393 | 0.01% | 498,483 |
| 2025-02-21 | 2025-02-19 | 8.528 | 46,713 | +32,890 | 0.01% | 398,374 |
| 2025-02-20 | 2025-02-18 | 8.685 | 13,823 | +477 | 0.00% | 120,059 |
| 2025-02-17 | 2025-02-13 | 8.717 | 13,346 | -19,067 | 0.00% | 116,336 |
| 2025-02-14 | 2025-02-12 | 8.528 | 32,413 | +954 | 0.00% | 276,422 |
| 2025-02-13 | 2025-02-11 | 8.497 | 31,459 | +14,299 | 0.00% | 267,296 |
| 2025-02-12 | 2025-02-10 | 8.748 | 17,160 | -18,113 | 0.00% | 150,123 |
| 2025-02-11 | 2025-02-07 | 8.497 | 35,273 | +5,720 | 0.01% | 299,702 |
| 2025-02-10 | 2025-02-06 | 8.602 | 29,553 | +7,627 | 0.00% | 254,202 |
| 2025-02-07 | 2025-02-05 | 8.706 | 21,926 | +13,346 | 0.00% | 190,897 |
| 2025-02-06 | 2025-02-04 | 9.336 | 8,580 | -4,766 | 0.00% | 80,101 |
| 2025-02-04 | 2025-01-28 | 9.032 | 13,346 | -27,647 | 0.00% | 120,536 |
| 2025-01-21 | 2025-01-17 | 8.696 | 40,993 | -8,579 | 0.01% | 356,473 |
| 2025-01-16 | 2025-01-14 | 8.413 | 49,572 | -1,907 | 0.01% | 417,036 |
| 2025-01-14 | 2025-01-10 | 8.623 | 51,479 | +3,336 | 0.01% | 443,879 |
| 2025-01-10 | 2025-01-08 | 8.843 | 48,143 | +4,767 | 0.01% | 425,719 |
| 2025-01-09 | 2025-01-07 | 9.032 | 43,376 | -3,337 | 0.01% | 391,756 |
| 2025-01-08 | 2025-01-06 | 9.021 | 46,713 | +4,767 | 0.01% | 421,404 |
| 2025-01-07 | 2025-01-03 | 8.916 | 41,946 | +9,533 | 0.01% | 374,000 |
| 2025-01-02 | 2024-12-27 | 9.021 | 32,413 | +5,720 | 0.00% | 292,402 |
| 2024-12-17 | 2024-12-13 | 9.451 | 26,693 | -4,766 | 0.00% | 252,281 |
| 2024-12-12 | 2024-12-10 | 9.388 | 31,459 | -5,720 | 0.00% | 295,346 |
| 2024-12-10 | 2024-12-06 | 9.178 | 37,179 | +953 | 0.01% | 341,247 |
| 2024-12-06 | 2024-12-04 | 9.388 | 36,226 | +13,346 | 0.01% | 340,100 |
| 2024-11-29 | 2024-11-27 | 9.514 | 22,880 | -3,813 | 0.00% | 217,684 |
| 2024-11-21 | 2024-11-19 | 9.241 | 26,693 | -7,626 | 0.00% | 246,681 |
| 2024-11-20 | 2024-11-18 | 9.063 | 34,319 | -13,347 | 0.01% | 311,036 |
| 2024-11-19 | 2024-11-15 | 8.990 | 47,666 | -6,673 | 0.01% | 428,501 |
| 2024-11-15 | 2024-11-13 | 8.822 | 54,339 | +4,767 | 0.01% | 479,369 |
| 2024-11-14 | 2024-11-12 | 8.811 | 49,572 | -2,860 | 0.01% | 436,796 |
| 2024-11-13 | 2024-11-11 | 8.927 | 52,432 | +4,766 | 0.01% | 468,046 |
| 2024-11-12 | 2024-11-08 | 8.864 | 47,666 | +5,720 | 0.01% | 422,501 |
| 2024-11-06 | 2024-11-04 | 9.021 | 41,946 | -11,916 | 0.01% | 378,400 |
| 2024-11-04 | 2024-10-31 | 8.811 | 53,862 | +7,149 | 0.01% | 474,596 |
| 2024-11-01 | 2024-10-30 | 8.864 | 46,713 | +6,674 | 0.01% | 414,054 |
| 2024-10-31 | 2024-10-29 | 9.011 | 40,039 | -5,244 | 0.01% | 360,777 |
| 2024-10-28 | 2024-10-24 | 8.843 | 45,283 | +5,244 | 0.01% | 400,429 |
| 2024-10-24 | 2024-10-22 | 8.979 | 40,039 | +7,626 | 0.01% | 359,517 |
| 2024-10-22 | 2024-10-18 | 9.273 | 32,413 | +1,907 | 0.00% | 300,562 |
| 2024-10-21 | 2024-10-17 | 9.042 | 30,506 | +9,056 | 0.00% | 275,839 |
| 2024-10-18 | 2024-10-16 | 9.252 | 21,450 | -476 | 0.00% | 198,453 |
| 2024-10-17 | 2024-10-15 | 9.095 | 21,926 | +953 | 0.00% | 199,407 |
| 2024-10-16 | 2024-10-14 | 9.241 | 20,973 | +1,907 | 0.00% | 193,820 |
| 2024-10-10 | 2024-10-08 | 9.745 | 19,066 | +3,813 | 0.00% | 185,797 |
| 2024-10-09 | 2024-10-07 | 10.395 | 15,253 | -10,010 | 0.00% | 158,559 |
| 2024-10-07 | 2024-10-03 | 9.860 | 25,263 | +3,813 | 0.00% | 249,101 |
| 2024-10-04 | 2024-10-02 | 10.353 | 21,450 | -8,579 | 0.00% | 222,079 |
| 2024-10-03 | 2024-09-30 | 10.091 | 30,029 | -3,814 | 0.00% | 303,025 |
| 2024-10-02 | 2024-09-27 | 9.755 | 33,843 | -5,243 | 0.01% | 330,152 |
| 2024-09-27 | 2024-09-25 | 9.378 | 39,086 | -2,860 | 0.01% | 366,540 |
| 2024-09-23 | 2024-09-19 | 9.189 | 41,946 | +477 | 0.01% | 385,440 |
| 2024-09-10 | 2024-09-05 | 9.766 | 41,469 | +476 | 0.01% | 404,982 |
| 2024-09-05 | 2024-09-03 | 9.661 | 40,993 | -476 | 0.01% | 396,034 |
| 2024-09-04 | 2024-09-02 | 9.493 | 41,469 | -477 | 0.01% | 393,672 |
| 2024-09-02 | 2024-08-29 | 9.210 | 41,946 | -5,243 | 0.01% | 386,320 |
| 2024-08-30 | 2024-08-28 | 9.105 | 47,189 | +8,103 | 0.01% | 429,658 |
| 2024-08-27 | 2024-08-23 | 9.126 | 39,086 | -477 | 0.01% | 356,700 |
| 2024-08-20 | 2024-08-16 | 9.283 | 39,563 | -2,860 | 0.01% | 367,278 |
| 2024-08-16 | 2024-08-14 | 9.273 | 42,423 | +2,860 | 0.01% | 393,384 |
| 2024-08-14 | 2024-08-12 | 9.378 | 39,563 | -23,833 | 0.01% | 371,013 |
| 2024-08-13 | 2024-08-09 | 9.283 | 63,396 | +5,720 | 0.01% | 588,529 |
| 2024-08-12 | 2024-08-08 | 9.315 | 57,676 | -1,906 | 0.01% | 537,243 |
| 2024-08-07 | 2024-08-05 | 9.315 | 59,582 | +10,486 | 0.01% | 554,997 |
| 2024-08-05 | 2024-08-01 | 9.388 | 49,096 | +5,243 | 0.01% | 460,927 |
| 2024-08-02 | 2024-07-31 | 9.556 | 43,853 | -476 | 0.01% | 419,064 |
| 2024-07-30 | 2024-07-26 | 9.388 | 44,329 | +4,766 | 0.01% | 416,173 |
| 2024-07-29 | 2024-07-25 | 9.472 | 39,563 | -3,336 | 0.01% | 374,748 |
| 2024-07-25 | 2024-07-23 | 9.441 | 42,899 | -9,057 | 0.01% | 404,998 |
| 2024-07-23 | 2024-07-19 | 9.451 | 51,956 | -15,730 | 0.01% | 491,047 |
| 2024-07-22 | 2024-07-18 | 9.336 | 67,686 | +2,860 | 0.01% | 631,905 |
| 2024-07-19 | 2024-07-17 | 9.525 | 64,826 | -11,439 | 0.01% | 617,444 |
| 2024-07-17 | 2024-07-15 | 9.336 | 76,265 | +32,412 | 0.01% | 711,997 |
| 2024-07-15 | 2024-07-11 | 9.692 | 43,853 | -19,543 | 0.01% | 425,044 |
| 2024-07-12 | 2024-07-10 | 9.273 | 63,396 | +1,430 | 0.01% | 587,864 |
| 2024-07-08 | 2024-07-04 | 9.671 | 61,966 | +4,290 | 0.01% | 599,304 |
| 2024-06-24 | 2024-06-20 | 11.182 | 57,676 | -9,056 | 0.01% | 644,934 |
| 2024-06-21 | 2024-06-19 | 10.909 | 66,732 | +11,440 | 0.01% | 727,998 |
| 2024-06-18 | 2024-06-14 | 11.098 | 55,292 | +1,430 | 0.01% | 613,636 |
| 2024-06-12 | 2024-06-07 | 12.617 | 53,862 | +3,440 | 0.01% | 679,590 |
| 2024-05-22 | 2024-05-20 | 13.671 | 50,422 | +8,924 | 0.01% | 689,296 |
| 2024-05-21 | 2024-05-17 | 13.783 | 41,498 | -4,462 | 0.01% | 571,950 |
| 2024-05-20 | 2024-05-16 | 13.648 | 45,960 | +4,462 | 0.01% | 627,268 |
| 2024-05-17 | 2024-05-14 | 13.895 | 41,498 | +4,462 | 0.01% | 576,600 |
| 2024-05-14 | 2024-05-10 | 14.052 | 37,036 | -3,101,640 | 0.01% | 520,412 |
| 2024-05-13 | 2024-05-09 | 13.872 | 3,138,676 | -139,219 | 0.50% | 43,540,460 |
| 2024-05-10 | 2024-05-08 | 14.007 | 3,277,895 | -73,626 | 0.52% | 45,912,499 |
| 2024-05-09 | 2024-05-07 | 14.029 | 3,351,521 | +13,387 | 0.53% | 47,018,866 |
| 2024-05-08 | 2024-05-06 | 14.231 | 3,338,134 | +13,386 | 0.53% | 47,504,348 |
| 2024-05-07 | 2024-05-03 | 14.858 | 3,324,748 | -35,697 | 0.53% | 49,400,135 |
| 2024-04-23 | 2024-04-19 | 13.962 | 3,360,445 | -17,848 | 0.53% | 46,918,132 |
| 2024-04-19 | 2024-04-17 | 13.693 | 3,378,293 | +4,462 | 0.54% | 46,258,804 |
| 2024-04-16 | 2024-04-12 | 13.760 | 3,373,831 | -49,976 | 0.54% | 46,424,536 |
| 2024-04-15 | 2024-04-11 | 13.962 | 3,423,807 | +6,247 | 0.54% | 47,802,784 |
| 2024-04-11 | 2024-04-09 | 13.984 | 3,417,560 | +9,816 | 0.54% | 47,792,155 |
| 2024-04-10 | 2024-04-08 | 14.343 | 3,407,744 | +28,558 | 0.54% | 48,876,805 |
| 2024-03-19 | 2024-03-15 | 15.262 | 3,379,186 | -446 | 0.54% | 51,572,132 |
| 2024-02-07 | 2024-02-05 | 15.239 | 3,379,632 | -34,805 | 0.54% | 51,503,198 |
| 2024-02-02 | 2024-01-31 | 15.531 | 3,414,437 | -8,924 | 0.54% | 53,028,362 |
| 2024-02-01 | 2024-01-30 | 15.553 | 3,423,361 | +8,924 | 0.54% | 53,243,677 |
| 2024-01-26 | 2024-01-24 | 15.844 | 3,414,437 | -4,462 | 0.54% | 54,099,642 |
| 2024-01-22 | 2024-01-18 | 16.046 | 3,418,899 | +4,462 | 0.54% | 54,859,920 |
| 2024-01-12 | 2024-01-10 | 16.113 | 3,414,437 | -17,848 | 0.54% | 55,017,882 |
| 2024-01-11 | 2024-01-09 | 15.463 | 3,432,285 | +17,848 | 0.55% | 53,074,793 |
| 2023-12-22 | 2023-12-20 | 15.755 | 3,414,437 | +892,430 | 0.54% | 53,793,562 |
| 2023-10-18 | 2023-10-16 | 16.158 | 2,522,007 | -8,032 | 0.40% | 40,750,921 |
| 2023-10-17 | 2023-10-13 | 16.091 | 2,530,039 | +4,462 | 0.40% | 40,710,603 |
| 2023-10-16 | 2023-10-12 | 16.225 | 2,525,577 | +3,570 | 0.40% | 40,978,405 |
| 2023-10-13 | 2023-10-11 | 16.382 | 2,522,007 | -446 | 0.40% | 41,316,121 |
| 2023-10-12 | 2023-10-10 | 16.584 | 2,522,453 | +446 | 0.40% | 41,832,197 |
| 2023-10-11 | 2023-10-09 | 16.987 | 2,522,007 | -446 | 0.40% | 42,842,161 |
| 2023-09-29 | 2023-09-27 | 16.270 | 2,522,453 | +446 | 0.40% | 41,040,777 |
| 2023-09-27 | 2023-09-25 | 16.136 | 2,522,007 | -446 | 0.40% | 40,694,401 |
| 2023-09-25 | 2023-09-21 | 16.674 | 2,522,453 | -7,140 | 0.40% | 42,058,317 |
| 2023-09-19 | 2023-09-15 | 16.203 | 2,529,593 | -7,139 | 0.40% | 40,986,876 |
| 2023-09-18 | 2023-09-14 | 16.181 | 2,536,732 | -13,387 | 0.40% | 41,045,699 |
| 2023-09-13 | 2023-09-11 | 15.800 | 2,550,119 | -1,784 | 0.41% | 40,290,758 |
| 2023-09-12 | 2023-09-07 | 15.575 | 2,551,903 | +1,784 | 0.41% | 39,747,044 |
| 2023-09-11 | 2023-09-06 | 14.948 | 2,550,119 | +447 | 0.41% | 38,119,057 |
| 2023-09-07 | 2023-09-05 | 14.455 | 2,549,672 | +5,354 | 0.41% | 36,855,296 |
| 2023-09-06 | 2023-09-04 | 14.567 | 2,544,318 | +15,172 | 0.40% | 37,063,004 |
| 2023-09-05 | 2023-08-31 | 14.208 | 2,529,146 | -2,231 | 0.40% | 35,935,114 |
| 2023-09-04 | 2023-08-30 | 14.007 | 2,531,377 | +2,231 | 0.40% | 35,456,243 |
| 2023-08-18 | 2023-08-16 | 13.872 | 2,529,146 | -13,387 | 0.40% | 35,084,914 |
| 2023-08-17 | 2023-08-15 | 13.850 | 2,542,533 | +8,924 | 0.40% | 35,213,642 |
| 2023-08-16 | 2023-08-14 | 13.962 | 2,533,609 | +4,463 | 0.40% | 35,373,946 |
| 2023-08-14 | 2023-08-10 | 14.343 | 2,529,146 | -11,602 | 0.40% | 36,275,194 |
| 2023-08-11 | 2023-08-09 | 14.119 | 2,540,748 | +11,602 | 0.40% | 35,872,200 |
| 2023-08-02 | 2023-07-31 | 14.746 | 2,529,146 | -1,785 | 0.40% | 37,295,434 |
| 2023-07-27 | 2023-07-25 | 14.052 | 2,530,931 | -2,231 | 0.40% | 35,563,436 |
| 2023-07-20 | 2023-07-18 | 14.186 | 2,533,162 | +7,139 | 0.40% | 35,935,405 |
| 2023-07-18 | 2023-07-13 | 12.640 | 2,526,023 | +4,016 | 0.40% | 31,928,041 |
| 2023-07-07 | 2023-07-05 | 11.788 | 2,522,007 | +120,478 | 0.40% | 29,729,520 |
| 2023-06-14 | 2023-06-12 | 12.218 | 2,401,529 | +88,946 | 0.38% | 29,342,251 |
| 2023-05-30 | 2023-05-25 | 12.544 | 2,312,583 | +1,288,635 | 0.38% | 29,008,975 |
| 2023-05-24 | 2023-05-22 | 13.009 | 1,023,948 | +430 | 0.17% | 13,320,975 |
| 2023-04-18 | 2023-04-14 | 12.637 | 1,023,518 | -17,188 | 0.17% | 12,934,260 |
| 2023-04-17 | 2023-04-13 | 12.335 | 1,040,706 | +17,188 | 0.17% | 12,836,606 |
| 2023-04-13 | 2023-04-11 | 12.707 | 1,023,518 | -2,578 | 0.17% | 13,005,720 |
| 2023-04-04 | 2023-03-31 | 12.335 | 1,026,096 | -2,578 | 0.17% | 12,656,399 |
| 2023-04-03 | 2023-03-30 | 11.660 | 1,028,674 | -7,305 | 0.17% | 11,993,937 |
| 2023-03-31 | 2023-03-29 | 11.322 | 1,035,979 | -6,445 | 0.17% | 11,729,516 |
| 2023-03-30 | 2023-03-28 | 10.938 | 1,042,424 | +14,609 | 0.17% | 11,402,197 |
| 2023-03-29 | 2023-03-27 | 11.636 | 1,027,815 | +1,719 | 0.17% | 11,960,002 |
| 2023-03-27 | 2023-03-23 | 12.381 | 1,026,096 | -1,719 | 0.17% | 12,704,159 |
| 2023-03-16 | 2023-03-14 | 12.009 | 1,027,815 | +1,719 | 0.17% | 12,342,722 |
| 2023-03-13 | 2023-03-09 | 12.614 | 1,026,096 | -859 | 0.17% | 12,942,959 |
| 2023-03-09 | 2023-03-07 | 12.381 | 1,026,955 | +859 | 0.17% | 12,714,794 |
| 2023-02-03 | 2023-02-01 | 12.172 | 1,026,096 | -55,860 | 0.17% | 12,489,239 |
| 2023-01-30 | 2023-01-26 | 12.055 | 1,081,956 | -429 | 0.18% | 13,043,245 |
| 2023-01-27 | 2023-01-20 | 11.753 | 1,082,385 | -17,188 | 0.18% | 12,720,947 |
| 2023-01-16 | 2023-01-12 | 11.276 | 1,099,573 | +3,867 | 0.18% | 12,398,357 |
| 2023-01-05 | 2023-01-03 | 11.636 | 1,095,706 | +69,610 | 0.18% | 12,750,004 |
| 2022-12-28 | 2022-12-22 | 12.102 | 1,026,096 | -4,297 | 0.17% | 12,417,599 |
| 2022-12-23 | 2022-12-21 | 11.636 | 1,030,393 | -4,297 | 0.17% | 11,990,000 |
| 2022-12-22 | 2022-12-20 | 11.450 | 1,034,690 | +4,297 | 0.17% | 11,847,362 |
| 2022-12-20 | 2022-12-16 | 11.846 | 1,030,393 | +4,297 | 0.17% | 12,205,820 |
| 2022-12-19 | 2022-12-15 | 12.055 | 1,026,096 | -448,595 | 0.17% | 12,369,839 |
| 2022-12-16 | 2022-12-14 | 11.683 | 1,474,691 | -3,712,508 | 0.24% | 17,228,642 |
| 2022-12-15 | 2022-12-13 | 11.520 | 5,187,199 | -51,563 | 0.86% | 59,756,396 |
| 2022-12-08 | 2022-12-06 | 12.265 | 5,238,762 | +4,861,925 | 0.87% | 64,251,841 |
| 2022-12-06 | 2022-12-02 | 11.823 | 376,837 | +10,313 | 0.06% | 4,455,162 |
| 2022-12-05 | 2022-12-01 | 11.799 | 366,524 | -11,172 | 0.06% | 4,324,707 |
| 2022-11-15 | 2022-11-11 | 10.973 | 377,696 | -430 | 0.06% | 4,144,483 |
| 2022-11-11 | 2022-11-09 | 11.636 | 378,126 | +11,602 | 0.06% | 4,400,002 |
| 2022-10-25 | 2022-10-21 | 12.125 | 366,524 | -9,453 | 0.06% | 4,444,127 |
| 2022-10-24 | 2022-10-20 | 11.939 | 375,977 | -4,297 | 0.06% | 4,488,745 |
| 2022-10-11 | 2022-10-07 | 11.985 | 380,274 | -430 | 0.06% | 4,557,746 |
| 2022-10-05 | 2022-09-30 | 12.428 | 380,704 | +6,016 | 0.06% | 4,731,240 |
| 2022-09-30 | 2022-09-28 | 12.544 | 374,688 | +429 | 0.06% | 4,700,076 |
| 2022-09-21 | 2022-09-19 | 12.916 | 374,259 | +7,735 | 0.06% | 4,834,054 |
| 2022-09-02 | 2022-08-31 | 13.615 | 366,524 | -10,742 | 0.06% | 4,990,046 |
| 2022-08-31 | 2022-08-29 | 13.335 | 377,266 | +8,593 | 0.06% | 5,030,934 |
| 2022-08-24 | 2022-08-22 | 13.428 | 368,673 | -8,593 | 0.06% | 4,950,664 |
| 2022-08-19 | 2022-08-17 | 12.707 | 377,266 | +85,078 | 0.06% | 4,793,874 |
| 2022-08-18 | 2022-08-16 | 12.637 | 292,188 | +9,453 | 0.05% | 3,692,398 |
| 2022-08-17 | 2022-08-15 | 13.033 | 282,735 | +1,289 | 0.05% | 3,684,800 |
| 2022-08-16 | 2022-08-12 | 12.940 | 281,446 | +430 | 0.05% | 3,641,801 |
| 2022-08-15 | 2022-08-11 | 12.916 | 281,016 | -5,157 | 0.05% | 3,629,697 |
| 2022-08-12 | 2022-08-10 | 12.800 | 286,173 | +1,290 | 0.05% | 3,663,006 |
| 2022-08-11 | 2022-08-09 | 12.800 | 284,883 | +3,437 | 0.05% | 3,646,494 |
| 2022-08-10 | 2022-08-08 | 12.800 | 281,446 | +859 | 0.05% | 3,602,501 |
| 2022-08-03 | 2022-08-01 | 13.777 | 280,587 | -1,718,754 | 0.05% | 3,865,766 |
| 2022-08-02 | 2022-07-29 | 14.662 | 1,999,341 | -1,718 | 0.33% | 29,313,907 |
| 2022-07-29 | 2022-07-27 | 14.406 | 2,001,059 | -1,289,066 | 0.33% | 28,826,826 |
| 2022-07-26 | 2022-07-22 | 14.220 | 3,290,125 | +430 | 0.54% | 46,784,274 |
| 2022-07-15 | 2022-07-13 | 14.359 | 3,289,695 | +154,688 | 0.54% | 47,237,520 |
| 2022-07-12 | 2022-07-08 | 14.685 | 3,135,007 | -2,578,131 | 0.52% | 46,037,758 |
| 2022-07-11 | 2022-07-07 | 14.732 | 5,713,138 | +687,502 | 0.94% | 84,163,679 |
| 2022-07-07 | 2022-07-05 | 14.871 | 5,025,636 | +46,406 | 0.83% | 74,737,433 |
| 2022-07-06 | 2022-07-04 | 14.615 | 4,979,230 | +4,296,885 | 0.82% | 72,772,638 |
| 2022-06-30 | 2022-06-28 | 14.336 | 682,345 | -430 | 0.11% | 9,782,076 |
| 2022-06-29 | 2022-06-27 | 13.661 | 682,775 | +430 | 0.11% | 9,327,430 |
| 2022-06-28 | 2022-06-24 | 13.638 | 682,345 | +429 | 0.11% | 9,305,676 |
| 2022-06-24 | 2022-06-22 | 13.708 | 681,916 | -4,297 | 0.11% | 9,347,435 |
| 2022-06-23 | 2022-06-21 | 13.405 | 686,213 | +4,297 | 0.11% | 9,198,727 |
| 2022-06-21 | 2022-06-17 | 13.754 | 681,916 | +430 | 0.11% | 9,379,175 |
| 2022-06-13 | 2022-06-09 | 14.847 | 681,486 | -430 | 0.11% | 10,118,331 |
| 2022-06-10 | 2022-06-08 | 14.702 | 681,916 | +27,111 | 0.11% | 10,025,615 |
| 2022-06-07 | 2022-06-02 | 14.775 | 654,805 | +413 | 0.11% | 9,674,606 |
| 2022-06-02 | 2022-05-31 | 15.138 | 654,392 | -413 | 0.11% | 9,906,254 |
| 2022-06-01 | 2022-05-30 | 14.339 | 654,805 | -2,476,779 | 0.11% | 9,389,126 |
| 2022-05-30 | 2022-05-26 | 14.000 | 3,131,584 | -413 | 0.54% | 43,841,295 |
| 2022-05-27 | 2022-05-25 | 14.048 | 3,131,997 | -413 | 0.54% | 43,998,797 |
| 2022-05-26 | 2022-05-24 | 13.758 | 3,132,410 | -1,239 | 0.54% | 43,094,159 |
| 2022-05-23 | 2022-05-19 | 13.879 | 3,133,649 | +826 | 0.54% | 43,490,704 |
| 2022-05-20 | 2022-05-18 | 14.097 | 3,132,823 | -17,753 | 0.54% | 44,162,161 |
| 2022-05-19 | 2022-05-17 | 13.903 | 3,150,576 | +9,496 | 0.54% | 43,801,938 |
| 2022-05-18 | 2022-05-16 | 14.363 | 3,141,080 | -413 | 0.54% | 45,115,436 |
| 2022-05-17 | 2022-05-13 | 13.782 | 3,141,493 | -413 | 0.54% | 43,295,208 |
| 2022-05-16 | 2022-05-12 | 13.540 | 3,141,906 | +3,303 | 0.54% | 42,539,900 |
| 2022-05-13 | 2022-05-11 | 13.758 | 3,138,603 | +6,606 | 0.54% | 43,179,359 |
| 2022-05-12 | 2022-05-10 | 13.879 | 3,131,997 | +413 | 0.54% | 43,467,777 |
| 2022-05-11 | 2022-05-06 | 14.218 | 3,131,584 | -413 | 0.54% | 44,523,945 |
| 2022-05-10 | 2022-05-05 | 14.169 | 3,131,997 | +413 | 0.54% | 44,378,097 |
| 2022-04-28 | 2022-04-26 | 14.097 | 3,131,584 | -9,909 | 0.54% | 44,144,695 |
| 2022-04-26 | 2022-04-22 | 13.927 | 3,141,493 | +9,909 | 0.54% | 43,751,748 |
| 2022-03-18 | 2022-03-16 | 13.806 | 3,131,584 | -413 | 0.54% | 43,234,495 |
| 2022-03-16 | 2022-03-14 | 13.806 | 3,131,997 | +413 | 0.54% | 43,240,197 |
| 2022-03-15 | 2022-03-11 | 14.411 | 3,131,584 | -8,258 | 0.54% | 45,130,745 |
| 2022-03-14 | 2022-03-10 | 14.654 | 3,139,842 | +8,258 | 0.54% | 46,010,255 |
| 2022-02-11 | 2022-02-09 | 15.114 | 3,131,584 | -4,955 | 0.54% | 47,330,394 |
| 2022-02-09 | 2022-02-07 | 14.629 | 3,136,539 | +3,716 | 0.54% | 45,885,884 |
| 2022-02-08 | 2022-02-04 | 15.501 | 3,132,823 | -4,129 | 0.54% | 48,563,201 |
| 2022-02-07 | 2022-01-31 | 15.138 | 3,136,952 | -412 | 0.54% | 47,487,506 |
| 2022-02-04 | 2022-01-27 | 13.927 | 3,137,364 | +3,715 | 0.54% | 43,694,243 |
| 2022-01-27 | 2022-01-25 | 14.193 | 3,133,649 | +237,811 | 0.54% | 44,477,404 |
| 2022-01-26 | 2022-01-24 | 14.097 | 2,895,838 | +304,282 | 0.50% | 40,821,477 |
| 2022-01-25 | 2022-01-21 | 13.685 | 2,591,556 | +345,981 | 0.45% | 35,465,045 |
| 2022-01-24 | 2022-01-20 | 14.097 | 2,245,575 | +283,638 | 0.39% | 31,654,978 |
| 2022-01-21 | 2022-01-19 | 13.927 | 1,961,937 | +270,014 | 0.34% | 27,324,006 |
| 2022-01-20 | 2022-01-18 | 14.145 | 1,691,923 | +386,030 | 0.29% | 23,932,326 |
| 2022-01-19 | 2022-01-17 | 13.782 | 1,305,893 | +318,732 | 0.22% | 17,997,465 |
| 2022-01-18 | 2022-01-14 | 13.927 | 987,161 | +342,678 | 0.17% | 13,748,246 |
| 2022-01-17 | 2022-01-13 | 14.000 | 644,483 | +271,666 | 0.11% | 9,022,581 |
| 2022-01-14 | 2022-01-12 | 13.975 | 372,817 | +351,348 | 0.06% | 5,210,303 |
| 2022-01-11 | 2022-01-07 | 13.806 | 21,469 | +10,322 | 0.00% | 296,400 |
| 2022-01-10 | 2022-01-06 | 13.685 | 11,147 | -413 | 0.00% | 152,545 |
| 2022-01-06 | 2022-01-04 | 13.128 | 11,560 | +413 | 0.00% | 151,757 |
| 2022-01-05 | 2022-01-03 | 13.806 | 11,147 | +2,477 | 0.00% | 153,895 |
| 2022-01-04 | 2021-12-31 | 16.107 | 8,670 | -2,065 | 0.00% | 139,647 |
| 2022-01-03 | 2021-12-29 | 13.491 | 10,735 | -412 | 0.00% | 144,827 |
| 2021-12-29 | 2021-12-24 | 12.789 | 11,147 | -4,129 | 0.00% | 142,555 |
| 2021-12-28 | 2021-12-22 | 12.837 | 15,276 | +4,129 | 0.00% | 196,100 |
| 2021-12-21 | 2021-12-17 | 12.837 | 11,147 | +412 | 0.00% | 143,095 |
| 2021-12-20 | 2021-12-16 | 12.958 | 10,735 | -412 | 0.00% | 139,106 |
| 2021-12-17 | 2021-12-15 | 12.716 | 11,147 | +3,715 | 0.00% | 141,745 |
| 2021-12-16 | 2021-12-14 | 13.055 | 7,432 | -4,954 | 0.00% | 97,026 |
| 2021-12-15 | 2021-12-13 | 13.661 | 12,386 | +4,542 | 0.00% | 169,201 |
| 2021-12-10 | 2021-12-08 | 13.128 | 7,844 | -413 | 0.00% | 102,974 |
| 2021-12-09 | 2021-12-07 | 12.910 | 8,257 | -1,239 | 0.00% | 106,596 |
| 2021-12-08 | 2021-12-06 | 12.789 | 9,496 | +1,652 | 0.00% | 121,441 |
| 2021-12-06 | 2021-12-02 | 13.297 | 7,844 | -4,955 | 0.00% | 104,304 |
| 2021-12-03 | 2021-12-01 | 13.176 | 12,799 | -413 | 0.00% | 168,642 |
| 2021-12-02 | 2021-11-30 | 12.861 | 13,212 | -4,128 | 0.00% | 169,924 |
| 2021-12-01 | 2021-11-29 | 12.474 | 17,340 | -826 | 0.00% | 216,296 |
| 2021-11-30 | 2021-11-26 | 12.353 | 18,166 | +2,477 | 0.00% | 224,399 |
| 2021-11-29 | 2021-11-25 | 12.934 | 15,689 | -4,129 | 0.00% | 202,921 |
| 2021-11-26 | 2021-11-24 | 12.837 | 19,818 | -7,431 | 0.00% | 254,406 |
| 2021-11-25 | 2021-11-23 | 12.595 | 27,249 | +4,129 | 0.00% | 343,199 |
| 2021-11-22 | 2021-11-18 | 12.619 | 23,120 | -826 | 0.00% | 291,754 |
| 2021-11-19 | 2021-11-17 | 12.619 | 23,946 | +1,651 | 0.00% | 302,178 |
| 2021-11-17 | 2021-11-15 | 12.910 | 22,295 | +3,716 | 0.00% | 287,823 |
| 2021-11-11 | 2021-11-09 | 12.958 | 18,579 | +3,303 | 0.00% | 240,751 |
| 2021-11-08 | 2021-11-04 | 13.806 | 15,276 | +4,954 | 0.00% | 210,900 |
| 2021-11-04 | 2021-11-02 | 14.387 | 10,322 | +2,065 | 0.00% | 148,505 |
| 2021-11-02 | 2021-10-29 | 14.629 | 8,257 | -4,542 | 0.00% | 120,795 |
| 2021-11-01 | 2021-10-28 | 14.605 | 12,799 | +1,239 | 0.00% | 186,933 |
| 2021-10-28 | 2021-10-26 | 14.993 | 11,560 | +2,477 | 0.00% | 173,317 |
| 2021-10-27 | 2021-10-25 | 15.332 | 9,083 | +5,780 | 0.00% | 139,259 |
| 2021-10-26 | 2021-10-22 | 15.695 | 3,303 | -7,432 | 0.00% | 51,841 |
| 2021-10-25 | 2021-10-21 | 15.405 | 10,735 | +4,129 | 0.00% | 165,368 |
| 2021-10-18 | 2021-10-12 | 13.055 | 6,606 | -413 | 0.00% | 86,242 |
| 2021-10-15 | 2021-10-11 | 12.934 | 7,019 | -2,064 | 0.00% | 90,784 |
| 2021-10-08 | 2021-10-06 | 12.837 | 9,083 | +2,477 | 0.00% | 116,599 |
| 2021-09-10 | 2021-09-08 | 13.394 | 6,606 | -1,238 | 0.00% | 88,482 |
| 2021-09-09 | 2021-09-07 | 13.564 | 7,844 | +1,238 | 0.00% | 106,394 |
| 2021-07-29 | 2021-07-27 | 11.868 | 6,606 | -1,651 | 0.00% | 78,402 |
| 2021-07-21 | 2021-07-19 | 12.692 | 8,257 | +1,651 | 0.00% | 104,796 |
| 2021-07-02 | 2021-06-29 | 13.951 | 6,606 | -18,579 | 0.00% | 92,162 |
| 2021-06-30 | 2021-06-28 | 13.079 | 25,185 | +18,579 | 0.00% | 329,403 |
| 2021-06-09 | 2021-06-07 | 13.682 | 6,606 | +233 | 0.00% | 90,382 |
| 2021-06-03 | 2021-06-01 | 13.180 | 6,373 | -399 | 0.00% | 83,994 |
| 2021-05-25 | 2021-05-21 | 13.682 | 6,772 | -1,195 | 0.00% | 92,653 |
| 2021-05-21 | 2021-05-18 | 14.385 | 7,967 | +1,195 | 0.00% | 114,603 |
| 2021-05-20 | 2021-05-17 | 13.933 | 6,772 | -796 | 0.00% | 94,353 |
| 2021-05-18 | 2021-05-14 | 14.560 | 7,568 | +398 | 0.00% | 110,194 |
| 2021-05-07 | 2021-05-05 | 14.862 | 7,170 | +797 | 0.00% | 106,559 |
| 2021-04-09 | 2021-04-07 | 11.422 | 6,373 | -5,975 | 0.00% | 72,795 |
| 2021-04-08 | 2021-04-01 | 11.673 | 12,348 | +5,975 | 0.00% | 144,144 |
| 2021-03-26 | 2021-03-24 | 11.987 | 6,373 | -4,780 | 0.00% | 76,395 |
| 2021-03-25 | 2021-03-23 | 11.561 | 11,153 | +4,780 | 0.00% | 128,934 |
| 2021-03-24 | 2021-03-22 | 12.477 | 6,373 | -399 | 0.00% | 79,515 |
| 2021-03-23 | 2021-03-19 | 11.925 | 6,772 | +399 | 0.00% | 80,753 |
| 2021-03-17 | 2021-03-15 | 12.414 | 6,373 | -2,390 | 0.00% | 79,115 |
| 2021-03-16 | 2021-03-12 | 12.414 | 8,763 | +2,390 | 0.00% | 108,784 |
| 2021-03-11 | 2021-03-09 | 12.050 | 6,373 | -797 | 0.00% | 76,795 |
| 2021-03-10 | 2021-03-08 | 11.925 | 7,170 | +1,195 | 0.00% | 85,499 |
| 2021-03-01 | 2021-02-25 | 14.033 | 5,975 | +797 | 0.00% | 83,849 |
| 2021-02-10 | 2021-02-08 | 15.791 | 5,178 | +398 | 0.00% | 81,764 |
| 2021-01-29 | 2021-01-27 | 15.063 | 4,780 | +398 | 0.00% | 71,999 |
| 2021-01-21 | 2021-01-19 | 15.891 | 4,382 | +797 | 0.00% | 69,634 |
| 2020-12-21 | 2020-12-17 | 18.427 | 3,585 | +398 | 0.00% | 66,059 |
| 2020-12-16 | 2020-12-14 | 19.641 | 3,187 | +34 | 0.00% | 62,597 |
| 2020-12-10 | 2020-12-08 | 19.768 | 3,153 | -1,237,370 | 0.00% | 62,329 |
| 2020-12-04 | 2020-12-02 | 19.210 | 1,240,523 | +788 | 0.23% | 23,830,364 |
| 2020-12-01 | 2020-11-27 | 21.519 | 1,239,735 | -394 | 0.23% | 26,678,087 |
| 2020-11-27 | 2020-11-25 | 21.798 | 1,240,129 | +2,365 | 0.23% | 27,032,736 |
| 2020-11-23 | 2020-11-19 | 23.879 | 1,237,764 | +394 | 0.23% | 29,556,802 |
| 2020-11-20 | 2020-11-18 | 23.727 | 1,237,370 | -788 | 0.23% | 29,358,994 |
| 2020-11-19 | 2020-11-17 | 22.686 | 1,238,158 | -1,183 | 0.23% | 28,089,471 |
| 2020-11-18 | 2020-11-16 | 21.874 | 1,239,341 | +1,183 | 0.23% | 27,109,909 |
| 2020-11-17 | 2020-11-13 | 22.839 | 1,238,158 | -1,183 | 0.23% | 28,277,991 |
| 2020-11-11 | 2020-11-09 | 22.686 | 1,239,341 | +1,183 | 0.23% | 28,116,309 |
| 2020-11-03 | 2020-10-30 | 20.656 | 1,238,158 | +788 | 0.23% | 25,575,872 |
| 2020-11-02 | 2020-10-29 | 20.758 | 1,237,370 | +1,237,370 | 0.23% | 25,685,194 |
| 2020-10-29 | 2020-10-27 | 21.265 | 0 | -788 | ||
| 2020-10-28 | 2020-10-23 | 20.986 | 788 | +788 | 0.00% | 16,537 |
| 2020-10-22 | 2020-10-20 | 21.773 | 0 | -1,576 | ||
| 2020-10-21 | 2020-10-19 | 20.098 | 1,576 | +1,576 | 0.00% | 31,675 |
| 2018-05-25 | 2018-05-23 | 12.950 | 0 | -5,751 | ||
| 2018-04-19 | 2018-04-17 | 12.449 | 5,751 | -76,926 | 0.00% | 71,595 |
| 2018-04-18 | 2018-04-16 | 12.477 | 82,677 | -42,416 | 0.02% | 1,031,555 |
| 2018-04-09 | 2018-04-04 | 11.615 | 125,093 | -88,428 | 0.04% | 1,452,897 |
| 2018-04-06 | 2018-04-03 | 11.823 | 213,521 | -13,660 | 0.06% | 2,524,497 |
| 2018-04-04 | 2018-03-29 | 11.754 | 227,181 | -48,168 | 0.06% | 2,670,202 |
| 2018-04-03 | 2018-03-28 | 11.921 | 275,349 | -29,476 | 0.08% | 3,282,311 |
| 2018-03-23 | 2018-03-21 | 12.046 | 304,825 | -10,784 | 0.09% | 3,671,841 |
| 2018-03-15 | 2018-03-13 | 11.698 | 315,609 | +1,438 | 0.09% | 3,691,992 |
| 2018-03-02 | 2018-02-28 | 10.989 | 314,171 | +119,342 | 0.09% | 3,452,301 |
| 2018-02-13 | 2018-02-09 | 10.669 | 194,829 | +719 | 0.06% | 2,078,569 |
| 2018-02-09 | 2018-02-07 | 11.003 | 194,110 | +2,157 | 0.06% | 2,135,698 |
| 2018-02-08 | 2018-02-06 | 11.114 | 191,953 | +1,437 | 0.05% | 2,133,325 |
| 2018-02-07 | 2018-02-05 | 11.322 | 190,516 | +719 | 0.05% | 2,157,105 |
| 2018-02-06 | 2018-02-02 | 11.281 | 189,797 | +7,190 | 0.05% | 2,141,044 |
| 2018-02-02 | 2018-01-31 | 11.281 | 182,607 | +29,476 | 0.05% | 2,059,936 |
| 2018-01-30 | 2018-01-26 | 11.406 | 153,131 | +12,940 | 0.04% | 1,746,596 |
| 2018-01-29 | 2018-01-25 | 11.448 | 140,191 | +17,255 | 0.04% | 1,604,853 |
| 2018-01-26 | 2018-01-24 | 11.573 | 122,936 | +718 | 0.04% | 1,422,715 |
| 2018-01-25 | 2018-01-23 | 11.670 | 122,218 | +7,909 | 0.03% | 1,426,305 |
| 2018-01-24 | 2018-01-22 | 11.670 | 114,309 | +35,946 | 0.03% | 1,334,006 |
| 2018-01-23 | 2018-01-19 | 11.670 | 78,363 | +19,411 | 0.02% | 914,510 |
| 2018-01-22 | 2018-01-18 | 11.740 | 58,952 | +17,254 | 0.02% | 692,080 |
| 2018-01-19 | 2018-01-17 | 11.893 | 41,698 | +1,438 | 0.01% | 495,903 |
| 2018-01-18 | 2018-01-16 | 11.823 | 40,260 | +2,157 | 0.01% | 476,001 |
| 2018-01-15 | 2018-01-11 | 11.823 | 38,103 | -22,287 | 0.01% | 450,499 |
| 2018-01-12 | 2018-01-10 | 11.712 | 60,390 | +2,876 | 0.02% | 707,282 |
| 2018-01-10 | 2018-01-08 | 11.573 | 57,514 | +13,659 | 0.02% | 665,598 |
| 2018-01-08 | 2018-01-04 | 11.670 | 43,855 | +719 | 0.01% | 511,796 |
| 2018-01-05 | 2018-01-03 | 11.434 | 43,136 | +4,314 | 0.01% | 493,205 |
| 2018-01-04 | 2018-01-02 | 11.364 | 38,822 | +38,822 | 0.01% | 441,180 |
| 2017-12-27 | 2017-12-21 | 9.848 | 0 | -5,032 | ||
| 2017-10-30 | 2017-10-26 | 8.360 | 5,032 | +1,437 | 0.00% | 42,066 |
| 2017-07-12 | 2017-07-10 | 10.432 | 3,595 | +2,876 | 0.00% | 37,504 |
| 2017-07-11 | 2017-07-07 | 10.961 | 719 | +719 | 0.00% | 7,881 |
| 2017-03-03 | 2017-03-01 | 11.545 | 0 | -719 | ||
| 2017-02-23 | 2017-02-21 | 11.601 | 719 | +719 | 0.00% | 8,341 |
| 2016-12-15 | 2016-12-13 | 12.421 | 0 | -7,189 | ||
| 2016-12-09 | 2016-12-07 | 12.380 | 7,189 | +719 | 0.00% | 88,997 |
| 2016-12-08 | 2016-12-06 | 12.366 | 6,470 | +1,438 | 0.00% | 80,006 |
| 2016-11-29 | 2016-11-25 | 13.214 | 5,032 | -7,190 | 0.00% | 66,494 |
| 2016-11-25 | 2016-11-23 | 13.451 | 12,222 | -7,189 | 0.00% | 164,393 |
| 2016-10-31 | 2016-10-27 | 13.451 | 19,411 | -2,876 | 0.01% | 261,090 |
| 2016-10-28 | 2016-10-26 | 13.729 | 22,287 | -719 | 0.01% | 305,974 |
| 2016-10-26 | 2016-10-24 | 14.188 | 23,006 | +3,595 | 0.01% | 326,405 |
| 2016-10-17 | 2016-10-13 | 15.940 | 19,411 | +15,097 | 0.01% | 309,420 |
| 2016-10-12 | 2016-10-07 | 16.107 | 4,314 | -6,470 | 0.00% | 69,487 |
| 2016-10-11 | 2016-10-06 | 16.080 | 10,784 | -3,595 | 0.00% | 173,402 |
| 2016-10-07 | 2016-10-05 | 16.024 | 14,379 | -3,594 | 0.00% | 230,407 |
| 2016-10-04 | 2016-09-30 | 16.107 | 17,973 | +2,876 | 0.00% | 289,497 |
| 2016-09-29 | 2016-09-27 | 15.996 | 15,097 | +718 | 0.00% | 241,493 |
| 2016-09-26 | 2016-09-22 | 15.801 | 14,379 | +3,595 | 0.00% | 227,207 |
| 2016-09-23 | 2016-09-21 | 15.634 | 10,784 | -7,189 | 0.00% | 168,602 |
| 2016-09-21 | 2016-09-19 | 15.634 | 17,973 | +719 | 0.00% | 280,997 |
| 2016-09-19 | 2016-09-14 | 15.412 | 17,254 | +719 | 0.00% | 265,916 |
| 2016-09-14 | 2016-09-12 | 15.078 | 16,535 | +12,940 | 0.00% | 249,315 |
| 2016-09-12 | 2016-09-08 | 14.911 | 3,595 | +3,595 | 0.00% | 53,605 |
| 2016-09-08 | 2016-09-06 | 14.828 | 0 | -5,751 | ||
| 2016-08-29 | 2016-08-25 | 14.605 | 5,751 | +719 | 0.00% | 83,994 |
| 2016-08-26 | 2016-08-24 | 14.077 | 5,032 | +5,032 | 0.00% | 70,833 |
| 2016-08-11 | 2016-08-09 | 15.857 | 0 | -7,189 | ||
| 2016-08-10 | 2016-08-08 | 15.774 | 7,189 | +2,157 | 0.00% | 113,396 |
| 2016-08-08 | 2016-08-04 | 15.690 | 5,032 | +5,032 | 0.00% | 78,952 |
| 2016-07-27 | 2016-07-25 | 15.690 | 0 | -1,438 | ||
| 2016-07-26 | 2016-07-22 | 16.219 | 1,438 | +1,438 | 0.00% | 23,322 |
| 2016-01-29 | 2016-01-27 | 14.886 | 0 | -3,554 | ||
| 2016-01-07 | 2016-01-05 | 14.857 | 3,554 | +3,554 | 0.00% | 52,803 |
| 2015-10-02 | 2015-09-29 | 13.915 | 0 | -7,108 | ||
| 2015-09-22 | 2015-09-18 | 14.041 | 7,108 | +5,686 | 0.00% | 99,806 |
| 2015-09-16 | 2015-09-14 | 14.126 | 1,422 | -3,553 | 0.00% | 20,087 |
| 2015-09-10 | 2015-09-08 | 14.154 | 4,975 | -27,009 | 0.00% | 70,416 |
| 2015-09-07 | 2015-09-02 | 13.999 | 31,984 | -21,323 | 0.01% | 447,749 |
| 2015-09-04 | 2015-09-01 | 14.126 | 53,307 | -7,107 | 0.01% | 753,003 |
| 2015-08-27 | 2015-08-25 | 13.760 | 60,414 | -7,108 | 0.02% | 831,295 |
| 2015-08-26 | 2015-08-24 | 13.788 | 67,522 | -147,837 | 0.02% | 931,001 |
| 2015-08-25 | 2015-08-21 | 14.660 | 215,359 | -58,282 | 0.06% | 3,157,254 |
| 2015-08-24 | 2015-08-20 | 14.773 | 273,641 | -52,596 | 0.08% | 4,042,493 |
| 2015-08-21 | 2015-08-19 | 14.857 | 326,237 | +3,553 | 0.09% | 4,847,033 |
| 2015-08-18 | 2015-08-14 | 14.829 | 322,684 | +7,108 | 0.09% | 4,785,164 |
| 2015-08-17 | 2015-08-13 | 14.829 | 315,576 | +23,455 | 0.09% | 4,679,758 |
| 2015-08-13 | 2015-08-11 | 14.829 | 292,121 | +4,264 | 0.08% | 4,331,938 |
| 2015-08-07 | 2015-08-05 | 15.083 | 287,857 | +5,686 | 0.08% | 4,341,606 |
| 2015-08-06 | 2015-08-04 | 15.111 | 282,171 | +271,510 | 0.08% | 4,263,787 |
| 2015-08-05 | 2015-08-03 | 14.886 | 10,661 | -3,554 | 0.00% | 158,695 |
| 2015-07-14 | 2015-07-10 | 14.998 | 14,215 | +14,215 | 0.00% | 213,198 |
| 2015-05-26 | 2015-05-21 | 13.901 | 0 | -11,372 | ||
| 2015-05-21 | 2015-05-19 | 13.804 | 11,372 | +7,818 | 0.00% | 156,975 |
| 2015-05-20 | 2015-05-18 | 13.647 | 3,554 | +37 | 0.00% | 48,502 |
| 2015-05-08 | 2015-05-06 | 13.718 | 3,517 | -4,924 | 0.00% | 48,247 |
| 2015-04-17 | 2015-04-15 | 14.102 | 8,441 | -704 | 0.00% | 119,037 |
| 2015-04-16 | 2015-04-14 | 13.861 | 9,145 | -5,627 | 0.00% | 126,754 |
| 2015-04-15 | 2015-04-13 | 14.216 | 14,772 | -7,738 | 0.00% | 209,997 |
| 2015-03-20 | 2015-03-18 | 13.903 | 22,510 | +703 | 0.01% | 312,960 |
| 2015-02-23 | 2015-02-16 | 13.335 | 21,807 | +6,331 | 0.01% | 290,786 |
| 2015-02-12 | 2015-02-10 | 13.391 | 15,476 | -1,406 | 0.00% | 207,245 |
| 2015-01-15 | 2015-01-13 | 13.406 | 16,882 | +1,406 | 0.00% | 226,313 |
| 2015-01-14 | 2015-01-12 | 13.434 | 15,476 | +704 | 0.00% | 207,905 |
| 2015-01-13 | 2015-01-09 | 13.406 | 14,772 | +10,551 | 0.00% | 198,028 |
| 2015-01-05 | 2014-12-31 | 13.263 | 4,221 | +704 | 0.00% | 55,985 |
| 2014-12-29 | 2014-12-22 | 13.064 | 3,517 | +3,517 | 0.00% | 45,948 |
| 2014-12-18 | 2014-12-16 | 12.922 | 0 | -12,662 | ||
| 2014-12-17 | 2014-12-15 | 12.425 | 12,662 | +12,662 | 0.00% | 157,322 |
| 2014-12-12 | 2014-12-10 | 12.325 | 0 | -4,221 | ||
| 2014-11-12 | 2014-11-10 | 11.344 | 4,221 | +2,814 | 0.00% | 47,884 |
| 2014-09-16 | 2014-09-12 | 10.207 | 1,407 | +1,407 | 0.00% | 14,361 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy