History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | -121,071 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 121,071 | +49,096 | 0.02% | 967,738 |
| 2025-03-31 | 2025-03-27 | 7.951 | 71,975 | +58,629 | 0.01% | 572,287 |
| 2025-03-28 | 2025-03-26 | 8.109 | 13,346 | +13,346 | 0.00% | 108,216 |
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | -1,430 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 1,430 | +953 | 0.00% | 11,625 |
| 2024-06-14 | 2024-06-12 | 10.699 | 477 | +477 | 0.00% | 5,104 |
| 2021-12-29 | 2021-12-24 | 12.789 | 0 | -7,844 | ||
| 2021-11-03 | 2021-11-01 | 13.927 | 7,844 | +1,651 | 0.00% | 109,244 |
| 2021-11-01 | 2021-10-28 | 14.605 | 6,193 | -1,239 | 0.00% | 90,450 |
| 2021-10-29 | 2021-10-27 | 14.920 | 7,432 | -9,083 | 0.00% | 110,886 |
| 2021-10-19 | 2021-10-15 | 13.782 | 16,515 | -14,450 | 0.00% | 227,605 |
| 2021-09-15 | 2021-09-13 | 13.903 | 30,965 | +6,606 | 0.01% | 430,501 |
| 2021-09-14 | 2021-09-10 | 13.322 | 24,359 | +1,239 | 0.00% | 324,499 |
| 2021-09-08 | 2021-09-06 | 13.903 | 23,120 | +4,128 | 0.00% | 321,434 |
| 2021-09-07 | 2021-09-03 | 14.145 | 18,992 | +3,716 | 0.00% | 268,643 |
| 2021-09-06 | 2021-09-02 | 14.000 | 15,276 | +2,477 | 0.00% | 213,860 |
| 2021-09-02 | 2021-08-31 | 12.716 | 12,799 | +12,386 | 0.00% | 162,752 |
| 2021-08-13 | 2021-08-11 | 12.038 | 413 | +413 | 0.00% | 4,972 |
| 2021-07-27 | 2021-07-23 | 13.661 | 0 | -826 | ||
| 2021-06-09 | 2021-06-07 | 13.682 | 826 | +29 | 0.00% | 11,301 |
| 2021-02-22 | 2021-02-18 | 15.314 | 797 | +797 | 0.00% | 12,205 |
| 2020-10-30 | 2020-10-28 | 22.763 | 0 | -39,407 | ||
| 2020-10-29 | 2020-10-27 | 21.265 | 39,407 | -29,161 | 0.01% | 838,006 |
| 2020-10-28 | 2020-10-23 | 20.986 | 68,568 | -18,127 | 0.01% | 1,438,987 |
| 2020-10-27 | 2020-10-22 | 21.900 | 86,695 | -30,737 | 0.02% | 1,898,606 |
| 2020-10-23 | 2020-10-21 | 22.255 | 117,432 | -19,703 | 0.02% | 2,613,461 |
| 2020-10-22 | 2020-10-20 | 21.773 | 137,135 | -29,949 | 0.03% | 2,985,833 |
| 2020-10-19 | 2020-10-15 | 18.982 | 167,084 | -7,882 | 0.03% | 3,171,513 |
| 2020-09-23 | 2020-09-21 | 15.683 | 174,966 | -10,245 | 0.03% | 2,743,924 |
| 2020-07-28 | 2020-07-24 | 11.109 | 185,211 | +3,292 | 0.03% | 2,057,574 |
| 2020-07-16 | 2020-07-14 | 10.244 | 181,919 | -99,088 | 0.03% | 1,863,552 |
| 2020-04-23 | 2020-04-21 | 10.825 | 281,007 | -774 | 0.05% | 3,041,945 |
| 2020-04-16 | 2020-04-14 | 9.895 | 281,781 | +774 | 0.05% | 2,788,243 |
| 2019-05-31 | 2019-05-29 | 13.091 | 281,007 | +9,271 | 0.07% | 3,678,767 |
| 2018-11-27 | 2018-11-23 | 13.132 | 271,736 | +3,612 | 0.07% | 3,568,532 |
| 2018-11-09 | 2018-11-07 | 13.254 | 268,124 | +35,454 | 0.07% | 3,553,768 |
| 2018-11-08 | 2018-11-06 | 13.132 | 232,670 | +36,932 | 0.06% | 3,055,503 |
| 2018-11-07 | 2018-11-05 | 13.011 | 195,738 | +1,477 | 0.05% | 2,546,650 |
| 2018-11-01 | 2018-10-30 | 12.862 | 194,261 | -29,545 | 0.05% | 2,498,503 |
| 2018-10-31 | 2018-10-29 | 12.889 | 223,806 | -31,023 | 0.06% | 2,884,558 |
| 2018-09-26 | 2018-09-21 | 13.105 | 254,829 | +37,671 | 0.07% | 3,339,603 |
| 2018-09-21 | 2018-09-19 | 12.997 | 217,158 | +19,943 | 0.06% | 2,822,395 |
| 2018-09-20 | 2018-09-18 | 12.902 | 197,215 | +37,670 | 0.05% | 2,544,506 |
| 2018-09-06 | 2018-09-04 | 12.970 | 159,545 | -33,238 | 0.04% | 2,069,280 |
| 2018-09-05 | 2018-09-03 | 12.929 | 192,783 | -8,125 | 0.05% | 2,492,544 |
| 2018-09-03 | 2018-08-30 | 12.997 | 200,908 | -24,375 | 0.06% | 2,611,194 |
| 2018-08-31 | 2018-08-29 | 13.092 | 225,283 | -8,125 | 0.06% | 2,949,345 |
| 2018-08-22 | 2018-08-20 | 13.227 | 233,408 | +27,329 | 0.06% | 3,087,315 |
| 2018-08-21 | 2018-08-17 | 13.119 | 206,079 | +39,886 | 0.06% | 2,703,511 |
| 2018-08-20 | 2018-08-16 | 13.065 | 166,193 | +20,682 | 0.05% | 2,171,254 |
| 2018-08-17 | 2018-08-15 | 13.024 | 145,511 | +7,386 | 0.04% | 1,895,141 |
| 2018-08-14 | 2018-08-10 | 13.268 | 138,125 | -8,125 | 0.04% | 1,832,606 |
| 2018-08-13 | 2018-08-09 | 13.335 | 146,250 | -31,022 | 0.04% | 1,950,306 |
| 2018-08-09 | 2018-08-07 | 13.200 | 177,272 | -28,807 | 0.05% | 2,339,998 |
| 2018-08-08 | 2018-08-06 | 13.187 | 206,079 | -15,511 | 0.06% | 2,717,461 |
| 2018-08-07 | 2018-08-03 | 13.105 | 221,590 | -5,909 | 0.06% | 2,903,997 |
| 2018-08-06 | 2018-08-02 | 13.187 | 227,499 | -11,080 | 0.06% | 2,999,916 |
| 2018-08-01 | 2018-07-30 | 13.403 | 238,579 | +7,387 | 0.07% | 3,197,703 |
| 2018-07-30 | 2018-07-26 | 13.403 | 231,192 | +22,159 | 0.06% | 3,098,694 |
| 2018-07-27 | 2018-07-25 | 13.620 | 209,033 | +14,772 | 0.06% | 2,846,974 |
| 2018-07-26 | 2018-07-24 | 13.376 | 194,261 | +9,602 | 0.05% | 2,598,443 |
| 2018-07-24 | 2018-07-20 | 13.647 | 184,659 | -26,590 | 0.05% | 2,520,007 |
| 2018-07-23 | 2018-07-19 | 13.674 | 211,249 | +11,079 | 0.06% | 2,888,595 |
| 2018-07-20 | 2018-07-18 | 13.471 | 200,170 | +11,080 | 0.06% | 2,696,452 |
| 2018-07-19 | 2018-07-17 | 13.498 | 189,090 | +5,909 | 0.05% | 2,552,316 |
| 2018-07-18 | 2018-07-16 | 13.539 | 183,181 | +5,909 | 0.05% | 2,479,997 |
| 2018-07-17 | 2018-07-13 | 13.674 | 177,272 | +6,648 | 0.05% | 2,423,998 |
| 2018-07-11 | 2018-07-09 | 13.891 | 170,624 | +50,965 | 0.05% | 2,370,053 |
| 2018-07-09 | 2018-07-05 | 13.620 | 119,659 | +25,114 | 0.03% | 1,629,724 |
| 2018-07-06 | 2018-07-04 | 13.647 | 94,545 | +16,250 | 0.03% | 1,290,238 |
| 2018-07-05 | 2018-07-03 | 13.539 | 78,295 | +48,750 | 0.02% | 1,059,997 |
| 2018-06-04 | 2018-05-31 | 12.347 | 29,545 | -62,046 | 0.01% | 364,796 |
| 2018-06-01 | 2018-05-30 | 12.239 | 91,591 | -11,079 | 0.03% | 1,120,965 |
| 2018-05-31 | 2018-05-29 | 13.033 | 102,670 | -26,591 | 0.03% | 1,338,131 |
| 2018-05-30 | 2018-05-28 | 13.047 | 129,261 | -37,530 | 0.04% | 1,686,498 |
| 2018-05-24 | 2018-05-21 | 13.075 | 166,791 | +59,671 | 0.05% | 2,180,800 |
| 2018-05-10 | 2018-05-08 | 12.769 | 107,120 | -76,206 | 0.03% | 1,367,819 |
| 2018-04-30 | 2018-04-26 | 12.602 | 183,326 | +49,606 | 0.05% | 2,310,296 |
| 2018-04-26 | 2018-04-24 | 12.797 | 133,720 | +83,395 | 0.04% | 1,711,195 |
| 2018-04-25 | 2018-04-23 | 12.407 | 50,325 | +22,287 | 0.01% | 624,402 |
| 2018-04-16 | 2018-04-12 | 12.533 | 28,038 | -75,487 | 0.01% | 351,388 |
| 2018-04-13 | 2018-04-11 | 12.699 | 103,525 | -57,515 | 0.03% | 1,314,714 |
| 2018-04-04 | 2018-03-29 | 11.754 | 161,040 | +6,471 | 0.05% | 1,892,805 |
| 2018-04-03 | 2018-03-28 | 11.921 | 154,569 | +27,319 | 0.04% | 1,842,547 |
| 2018-03-29 | 2018-03-27 | 12.310 | 127,250 | +82,677 | 0.04% | 1,566,450 |
| 2018-03-19 | 2018-03-15 | 11.962 | 44,573 | -52,482 | 0.01% | 533,195 |
| 2018-03-16 | 2018-03-14 | 11.823 | 97,055 | -36,665 | 0.03% | 1,147,499 |
| 2018-03-15 | 2018-03-13 | 11.698 | 133,720 | -10,065 | 0.04% | 1,564,256 |
| 2018-03-13 | 2018-03-09 | 11.795 | 143,785 | -35,947 | 0.04% | 1,695,996 |
| 2018-02-21 | 2018-02-15 | 10.780 | 179,732 | -10,784 | 0.05% | 1,937,504 |
| 2018-01-31 | 2018-01-29 | 11.392 | 190,516 | -718 | 0.05% | 2,170,355 |
| 2017-12-29 | 2017-12-27 | 11.615 | 191,234 | +718 | 0.05% | 2,221,094 |
| 2017-11-24 | 2017-11-22 | 8.207 | 190,516 | -3,594 | 0.05% | 1,563,504 |
| 2017-09-22 | 2017-09-20 | 8.568 | 194,110 | -5,033 | 0.06% | 1,663,198 |
| 2017-09-20 | 2017-09-18 | 8.554 | 199,143 | -7,189 | 0.06% | 1,703,553 |
| 2017-07-03 | 2017-06-29 | 10.766 | 206,332 | -98,493 | 0.06% | 2,221,381 |
| 2017-06-30 | 2017-06-28 | 10.989 | 304,825 | -251,624 | 0.09% | 3,349,601 |
| 2017-06-29 | 2017-06-27 | 11.100 | 556,449 | -330,707 | 0.16% | 6,176,517 |
| 2017-06-28 | 2017-06-26 | 11.434 | 887,156 | -419,134 | 0.25% | 10,143,486 |
| 2017-06-27 | 2017-06-23 | 11.489 | 1,306,290 | -107,120 | 0.37% | 15,008,423 |
| 2017-06-26 | 2017-06-22 | 11.573 | 1,413,410 | -306,982 | 0.40% | 16,357,122 |
| 2017-06-22 | 2017-06-20 | 11.448 | 1,720,392 | -84,833 | 0.48% | 19,694,396 |
| 2017-06-21 | 2017-06-19 | 11.434 | 1,805,225 | -314,890 | 0.51% | 20,640,422 |
| 2017-06-20 | 2017-06-16 | 11.406 | 2,120,115 | -225,024 | 0.60% | 24,181,803 |
| 2017-06-19 | 2017-06-15 | 11.448 | 2,345,139 | -171,104 | 0.66% | 26,846,263 |
| 2017-06-16 | 2017-06-14 | 11.392 | 2,516,243 | -283,976 | 0.71% | 28,664,996 |
| 2017-06-15 | 2017-06-13 | 11.350 | 2,800,219 | -130,126 | 0.79% | 31,783,196 |
| 2017-06-13 | 2017-06-09 | 11.267 | 2,930,345 | -137,315 | 0.82% | 33,015,599 |
| 2017-06-12 | 2017-06-08 | 11.197 | 3,067,660 | -91,304 | 0.86% | 34,349,349 |
| 2017-06-09 | 2017-06-07 | 11.462 | 3,158,964 | -2,157 | 0.89% | 36,206,563 |
| 2017-03-30 | 2017-03-28 | 13.061 | 3,161,121 | +2,157 | 0.89% | 41,287,836 |
| 2017-03-29 | 2017-03-27 | 12.964 | 3,158,964 | -2,157 | 0.89% | 40,952,083 |
| 2017-03-28 | 2017-03-24 | 12.658 | 3,161,121 | -2,875 | 0.89% | 40,012,706 |
| 2017-03-06 | 2017-03-02 | 11.726 | 3,163,996 | +5,751 | 0.89% | 37,100,427 |
| 2017-02-22 | 2017-02-20 | 11.656 | 3,158,245 | +1,438 | 0.89% | 36,813,342 |
| 2017-02-07 | 2017-02-03 | 13.019 | 3,156,807 | -719 | 0.89% | 41,099,760 |
| 2017-01-12 | 2017-01-10 | 12.240 | 3,157,526 | -12,222 | 0.89% | 38,649,601 |
| 2017-01-10 | 2017-01-06 | 11.156 | 3,169,748 | -312,014 | 0.89% | 35,360,184 |
| 2017-01-09 | 2017-01-05 | 11.142 | 3,481,762 | -10,065 | 0.98% | 38,792,432 |
| 2017-01-03 | 2016-12-29 | 12.199 | 3,491,827 | -2,876 | 0.98% | 42,595,892 |
| 2016-12-30 | 2016-12-28 | 12.352 | 3,494,703 | -3,594 | 0.98% | 43,165,686 |
| 2016-12-29 | 2016-12-23 | 12.296 | 3,498,297 | -163,196 | 0.98% | 43,015,438 |
| 2016-12-28 | 2016-12-22 | 12.268 | 3,661,493 | -184,046 | 1.03% | 44,920,254 |
| 2016-12-23 | 2016-12-21 | 12.338 | 3,845,539 | -76,206 | 1.08% | 47,445,633 |
| 2016-12-22 | 2016-12-20 | 12.407 | 3,921,745 | -21,568 | 1.10% | 48,658,601 |
| 2016-12-21 | 2016-12-19 | 12.407 | 3,943,313 | -43,135 | 1.11% | 48,926,203 |
| 2016-12-20 | 2016-12-16 | 12.407 | 3,986,448 | -71,893 | 1.12% | 49,461,396 |
| 2016-12-05 | 2016-12-01 | 12.894 | 4,058,341 | +2,876 | 1.14% | 52,329,150 |
| 2016-12-02 | 2016-11-30 | 12.950 | 4,055,465 | +9,346 | 1.14% | 52,517,706 |
| 2016-11-21 | 2016-11-17 | 13.631 | 4,046,119 | -10,065 | 1.13% | 55,154,396 |
| 2016-11-11 | 2016-11-09 | 13.757 | 4,056,184 | +5,751 | 1.13% | 55,799,377 |
| 2016-10-28 | 2016-10-26 | 13.729 | 4,050,433 | -14,378 | 1.13% | 55,607,582 |
| 2016-10-12 | 2016-10-07 | 16.107 | 4,064,811 | -3,595 | 1.13% | 65,473,314 |
| 2016-10-07 | 2016-10-05 | 16.024 | 4,068,406 | -3,595 | 1.13% | 65,191,680 |
| 2016-09-19 | 2016-09-14 | 15.412 | 4,072,001 | -4,924,647 | 1.12% | 62,757,126 |
| 2016-09-15 | 2016-09-13 | 15.245 | 8,996,648 | +5,028,892 | 2.48% | 137,153,436 |
| 2016-09-14 | 2016-09-12 | 15.078 | 3,967,756 | -271,036 | 1.09% | 59,825,956 |
| 2016-09-13 | 2016-09-09 | 15.161 | 4,238,792 | -143,785 | 1.17% | 64,266,406 |
| 2016-09-09 | 2016-09-07 | 14.800 | 4,382,577 | +719 | 1.21% | 64,861,441 |
| 2016-08-16 | 2016-08-12 | 15.301 | 4,381,858 | +3,595 | 1.21% | 67,045,000 |
| 2016-08-12 | 2016-08-10 | 15.690 | 4,378,263 | +2,875 | 1.21% | 68,695,194 |
| 2016-07-27 | 2016-07-25 | 15.690 | 4,375,388 | +3,595 | 1.21% | 68,650,085 |
| 2016-07-26 | 2016-07-22 | 16.219 | 4,371,793 | +7,189 | 1.21% | 70,904,459 |
| 2016-07-13 | 2016-07-11 | 17.109 | 4,364,604 | -35,227 | 1.20% | 74,673,304 |
| 2016-07-12 | 2016-07-08 | 17.304 | 4,399,831 | -40,979 | 1.21% | 76,132,797 |
| 2016-07-11 | 2016-07-07 | 17.498 | 4,440,810 | -163,915 | 1.23% | 77,706,660 |
| 2016-07-07 | 2016-07-05 | 17.526 | 4,604,725 | +240,121 | 1.27% | 80,702,995 |
| 2016-06-29 | 2016-06-27 | 17.860 | 4,364,604 | -56,076 | 1.20% | 77,951,644 |
| 2016-06-28 | 2016-06-24 | 17.804 | 4,420,680 | -229,338 | 1.22% | 78,707,199 |
| 2016-06-27 | 2016-06-23 | 18.027 | 4,650,018 | -278,943 | 1.28% | 83,825,286 |
| 2016-06-24 | 2016-06-22 | 17.999 | 4,928,961 | +194,110 | 1.36% | 88,716,636 |
| 2016-06-23 | 2016-06-21 | 18.083 | 4,734,851 | +113,590 | 1.31% | 85,618,000 |
| 2016-06-22 | 2016-06-20 | 17.916 | 4,621,261 | +208,489 | 1.28% | 82,792,647 |
| 2016-06-21 | 2016-06-17 | 17.860 | 4,412,772 | -107,839 | 1.22% | 78,811,923 |
| 2016-06-20 | 2016-06-16 | 17.777 | 4,520,611 | -2,849,106 | 1.25% | 80,360,643 |
| 2016-06-17 | 2016-06-15 | 17.888 | 7,369,717 | -117,185 | 2.03% | 131,827,856 |
| 2016-06-16 | 2016-06-14 | 17.721 | 7,486,902 | +89,866 | 2.07% | 132,674,355 |
| 2016-06-15 | 2016-06-13 | 17.832 | 7,397,036 | -201,300 | 2.04% | 131,904,972 |
| 2016-06-14 | 2016-06-10 | 18.166 | 7,598,336 | +294,041 | 2.10% | 138,031,142 |
| 2016-06-13 | 2016-06-08 | 18.110 | 7,304,295 | -95,617 | 2.02% | 132,283,202 |
| 2016-06-10 | 2016-06-07 | 18.194 | 7,399,912 | -317,766 | 2.04% | 134,632,437 |
| 2016-06-08 | 2016-06-06 | 17.999 | 7,717,678 | -40,979 | 2.13% | 138,910,905 |
| 2016-06-07 | 2016-06-03 | 17.943 | 7,758,657 | +112,872 | 2.14% | 139,216,808 |
| 2016-06-06 | 2016-06-02 | 17.943 | 7,645,785 | +109,996 | 2.11% | 137,191,499 |
| 2016-06-03 | 2016-06-01 | 18.222 | 7,535,789 | +74,049 | 2.08% | 137,314,195 |
| 2016-06-02 | 2016-05-31 | 18.750 | 7,461,740 | +244,435 | 2.06% | 139,908,923 |
| 2016-05-26 | 2016-05-24 | 18.684 | 7,217,305 | +82,015 | 1.99% | 134,850,314 |
| 2016-05-25 | 2016-05-23 | 18.628 | 7,135,290 | +2,132,271 | 1.99% | 132,916,361 |
| 2016-05-24 | 2016-05-20 | 18.572 | 5,003,019 | -236,682 | 1.40% | 92,914,803 |
| 2016-05-23 | 2016-05-19 | 18.459 | 5,239,701 | -231,707 | 1.46% | 96,720,642 |
| 2016-05-19 | 2016-05-17 | 18.544 | 5,471,408 | +188,351 | 1.53% | 101,459,645 |
| 2016-05-18 | 2016-05-16 | 18.403 | 5,283,057 | -142,862 | 1.47% | 97,223,638 |
| 2016-05-17 | 2016-05-13 | 18.431 | 5,425,919 | +422,900 | 1.51% | 100,005,395 |
| 2016-05-16 | 2016-05-12 | 18.825 | 5,003,019 | -168,449 | 1.40% | 94,181,823 |
| 2016-05-13 | 2016-05-11 | 18.797 | 5,171,468 | -213,227 | 1.44% | 97,207,356 |
| 2016-05-12 | 2016-05-10 | 18.881 | 5,384,695 | -169,871 | 1.50% | 101,669,913 |
| 2016-05-11 | 2016-05-09 | 18.909 | 5,554,566 | +233,839 | 1.55% | 105,033,595 |
| 2016-05-10 | 2016-05-06 | 18.966 | 5,320,727 | +205,409 | 1.49% | 100,911,276 |
| 2016-05-09 | 2016-05-05 | 18.881 | 5,115,318 | -205,409 | 1.43% | 96,583,732 |
| 2016-05-06 | 2016-05-04 | 19.022 | 5,320,727 | -253,030 | 1.49% | 101,210,716 |
| 2016-05-05 | 2016-05-03 | 19.050 | 5,573,757 | +194,748 | 1.56% | 106,180,685 |
| 2016-05-04 | 2016-04-29 | 18.994 | 5,379,009 | +160,631 | 1.50% | 102,167,994 |
| 2016-05-03 | 2016-04-28 | 18.966 | 5,218,378 | +215,359 | 1.46% | 98,970,156 |
| 2016-04-29 | 2016-04-27 | 19.022 | 5,003,019 | -220,334 | 1.40% | 95,167,283 |
| 2016-04-27 | 2016-04-25 | 19.106 | 5,223,353 | +223,888 | 1.46% | 99,799,410 |
| 2016-04-19 | 2016-04-15 | 19.416 | 4,999,465 | -2,125,874 | 1.40% | 97,069,199 |
| 2016-04-18 | 2016-04-14 | 19.641 | 7,125,339 | -109,457 | 1.99% | 139,948,993 |
| 2016-04-15 | 2016-04-13 | 19.585 | 7,234,796 | +109,457 | 2.02% | 141,691,681 |
| 2016-04-14 | 2016-04-12 | 19.557 | 7,125,339 | -9,951 | 1.99% | 139,347,493 |
| 2016-04-11 | 2016-04-07 | 18.769 | 7,135,290 | -41,224 | 2.00% | 133,920,261 |
| 2016-04-07 | 2016-04-05 | 17.840 | 7,176,514 | -100,217 | 2.01% | 128,029,963 |
| 2016-04-06 | 2016-04-01 | 17.643 | 7,276,731 | +93,820 | 2.04% | 128,384,527 |
| 2016-04-05 | 2016-03-31 | 17.221 | 7,182,911 | -262,980 | 2.01% | 123,697,446 |
| 2016-04-01 | 2016-03-30 | 17.024 | 7,445,891 | +237,393 | 2.08% | 126,759,604 |
| 2016-03-31 | 2016-03-29 | 16.658 | 7,208,498 | -124,382 | 2.02% | 120,081,281 |
| 2016-03-30 | 2016-03-24 | 16.574 | 7,332,880 | +124,382 | 2.05% | 121,534,253 |
| 2016-03-29 | 2016-03-23 | 16.461 | 7,208,498 | -127,936 | 2.02% | 118,661,401 |
| 2016-03-24 | 2016-03-22 | 16.461 | 7,336,434 | -63,968 | 2.05% | 120,767,397 |
| 2016-03-23 | 2016-03-21 | 16.349 | 7,400,402 | +191,904 | 2.07% | 120,987,435 |
| 2016-03-22 | 2016-03-18 | 16.602 | 7,208,498 | -95,241 | 2.02% | 119,675,601 |
| 2016-03-21 | 2016-03-17 | 16.546 | 7,303,739 | +95,241 | 2.04% | 120,845,754 |
| 2016-03-18 | 2016-03-16 | 16.461 | 7,208,498 | -150,680 | 2.02% | 118,661,401 |
| 2016-03-17 | 2016-03-15 | 16.433 | 7,359,178 | +62,546 | 2.06% | 120,934,713 |
| 2016-03-16 | 2016-03-14 | 16.264 | 7,296,632 | +88,134 | 2.04% | 118,674,963 |
| 2016-03-15 | 2016-03-11 | 16.264 | 7,208,498 | -117,275 | 2.02% | 117,241,521 |
| 2016-03-14 | 2016-03-10 | 16.377 | 7,325,773 | +117,275 | 2.05% | 119,973,483 |
| 2016-03-11 | 2016-03-09 | 16.405 | 7,208,498 | -64,679 | 2.02% | 118,255,721 |
| 2016-03-10 | 2016-03-08 | 16.349 | 7,273,177 | +64,679 | 2.04% | 118,907,463 |
| 2016-03-09 | 2016-03-07 | 16.321 | 7,208,498 | -174,846 | 2.02% | 117,647,201 |
| 2016-03-08 | 2016-03-04 | 16.124 | 7,383,344 | +174,846 | 2.07% | 119,046,478 |
| 2016-03-07 | 2016-03-03 | 16.152 | 7,208,498 | -121,539 | 2.02% | 116,430,161 |
| 2016-03-04 | 2016-03-02 | 16.152 | 7,330,037 | +121,539 | 2.05% | 118,393,234 |
| 2016-03-03 | 2016-03-01 | 16.180 | 7,208,498 | -68,233 | 2.02% | 116,633,001 |
| 2016-03-02 | 2016-02-29 | 16.096 | 7,276,731 | +53,307 | 2.04% | 117,122,727 |
| 2016-03-01 | 2016-02-26 | 15.983 | 7,223,424 | -71,076 | 2.02% | 115,451,683 |
| 2016-02-29 | 2016-02-25 | 15.870 | 7,294,500 | +86,002 | 2.04% | 115,766,648 |
| 2016-02-26 | 2016-02-24 | 15.758 | 7,208,498 | -137,176 | 2.02% | 113,590,401 |
| 2016-02-25 | 2016-02-23 | 15.673 | 7,345,674 | +137,176 | 2.06% | 115,131,900 |
| 2016-02-24 | 2016-02-22 | 15.758 | 7,208,498 | -182,664 | 2.02% | 113,590,401 |
| 2016-02-23 | 2016-02-19 | 15.505 | 7,391,162 | +181,243 | 2.07% | 114,596,973 |
| 2016-02-22 | 2016-02-18 | 15.476 | 7,209,919 | -238,104 | 2.02% | 111,583,993 |
| 2016-02-19 | 2016-02-17 | 15.420 | 7,448,023 | +161,342 | 2.08% | 114,849,839 |
| 2016-02-18 | 2016-02-16 | 15.589 | 7,286,681 | -314,866 | 2.04% | 113,592,157 |
| 2016-02-17 | 2016-02-15 | 15.251 | 7,601,547 | +132,201 | 2.13% | 115,933,807 |
| 2016-02-16 | 2016-02-12 | 15.111 | 7,469,346 | +171,293 | 2.09% | 112,866,664 |
| 2016-02-15 | 2016-02-11 | 15.139 | 7,298,053 | -287,146 | 2.04% | 110,483,675 |
| 2016-02-12 | 2016-02-05 | 15.364 | 7,585,199 | +213,227 | 2.12% | 116,538,238 |
| 2016-02-11 | 2016-02-04 | 15.195 | 7,371,972 | +94,531 | 2.06% | 112,017,599 |
| 2016-02-05 | 2016-02-03 | 15.111 | 7,277,441 | -115,143 | 2.04% | 109,966,855 |
| 2016-02-04 | 2016-02-02 | 15.111 | 7,392,584 | -279,328 | 2.07% | 111,706,740 |
| 2016-02-03 | 2016-02-01 | 14.942 | 7,671,912 | -113,721 | 2.15% | 114,632,287 |
| 2016-02-02 | 2016-01-29 | 14.914 | 7,785,633 | -196,169 | 2.18% | 116,112,405 |
| 2016-02-01 | 2016-01-28 | 14.801 | 7,981,802 | +105,192 | 2.23% | 118,139,606 |
| 2016-01-29 | 2016-01-27 | 14.886 | 7,876,610 | +83,159 | 2.21% | 117,247,567 |
| 2016-01-28 | 2016-01-26 | 14.801 | 7,793,451 | +236,682 | 2.18% | 115,351,801 |
| 2016-01-27 | 2016-01-25 | 14.801 | 7,556,769 | +230,996 | 2.12% | 111,848,642 |
| 2016-01-26 | 2016-01-22 | 14.717 | 7,325,773 | -74,629 | 2.05% | 107,811,223 |
| 2016-01-25 | 2016-01-21 | 14.689 | 7,400,402 | -23,455 | 2.07% | 108,701,275 |
| 2016-01-20 | 2016-01-18 | 14.745 | 7,423,857 | -158,499 | 2.08% | 109,463,596 |
| 2016-01-19 | 2016-01-15 | 14.914 | 7,582,356 | -330,502 | 2.12% | 113,080,798 |
| 2016-01-18 | 2016-01-14 | 14.857 | 7,912,858 | -75,340 | 2.22% | 117,564,478 |
| 2016-01-15 | 2016-01-13 | 14.914 | 7,988,198 | -191,905 | 2.24% | 119,133,394 |
| 2016-01-14 | 2016-01-12 | 14.773 | 8,180,103 | +341,874 | 2.29% | 120,844,503 |
| 2016-01-13 | 2016-01-11 | 14.632 | 7,838,229 | +331,213 | 2.20% | 114,691,205 |
| 2016-01-12 | 2016-01-08 | 14.604 | 7,507,016 | +107,324 | 2.10% | 109,633,562 |
| 2016-01-11 | 2016-01-07 | 14.238 | 7,399,692 | -405,131 | 2.07% | 105,359,326 |
| 2016-01-08 | 2016-01-06 | 14.210 | 7,804,823 | -177,689 | 2.19% | 110,908,099 |
| 2016-01-07 | 2016-01-05 | 14.857 | 7,982,512 | -218,203 | 2.24% | 118,599,355 |
| 2016-01-06 | 2016-01-04 | 14.576 | 8,200,715 | -89,555 | 2.30% | 119,533,684 |
| 2016-01-05 | 2015-12-31 | 14.886 | 8,290,270 | +61,836 | 2.32% | 123,405,118 |
| 2015-12-30 | 2015-12-28 | 14.745 | 8,228,434 | -81,737 | 2.31% | 121,326,956 |
| 2015-12-29 | 2015-12-24 | 14.745 | 8,310,171 | -39,092 | 2.33% | 122,532,155 |
| 2015-12-28 | 2015-12-22 | 14.266 | 8,349,263 | -132,912 | 2.34% | 119,114,580 |
| 2015-12-23 | 2015-12-21 | 14.266 | 8,482,175 | +75,341 | 2.38% | 121,010,767 |
| 2015-12-22 | 2015-12-18 | 14.238 | 8,406,834 | +7,107 | 2.36% | 119,699,356 |
| 2015-12-21 | 2015-12-17 | 14.238 | 8,399,727 | +57,572 | 2.35% | 119,598,164 |
| 2015-12-16 | 2015-12-14 | 14.126 | 8,342,155 | +52,596 | 2.34% | 117,839,474 |
| 2015-12-15 | 2015-12-11 | 14.070 | 8,289,559 | +26,298 | 2.32% | 116,629,995 |
| 2015-12-11 | 2015-12-09 | 14.463 | 8,263,261 | -71,787 | 2.32% | 119,515,275 |
| 2015-12-10 | 2015-12-08 | 14.773 | 8,335,048 | -17,058 | 2.34% | 123,133,503 |
| 2015-12-09 | 2015-12-07 | 14.886 | 8,352,106 | -105,192 | 2.34% | 124,325,580 |
| 2015-12-08 | 2015-12-04 | 15.026 | 8,457,298 | -44,067 | 2.36% | 127,081,319 |
| 2015-11-27 | 2015-11-25 | 14.323 | 8,501,365 | +12,083 | 2.36% | 121,762,980 |
| 2015-11-26 | 2015-11-24 | 14.351 | 8,489,282 | +15,637 | 2.36% | 121,828,798 |
| 2015-11-25 | 2015-11-23 | 13.999 | 8,473,645 | +54,017 | 2.35% | 118,623,894 |
| 2015-11-23 | 2015-11-19 | 13.943 | 8,419,628 | +40,513 | 2.34% | 117,393,861 |
| 2015-11-20 | 2015-11-18 | 13.915 | 8,379,115 | -96,663 | 2.33% | 116,593,213 |
| 2015-11-19 | 2015-11-17 | 13.887 | 8,475,778 | -17,769 | 2.35% | 117,699,754 |
| 2015-11-18 | 2015-11-16 | 13.901 | 8,493,547 | -46,199 | 2.36% | 118,066,005 |
| 2015-11-17 | 2015-11-13 | 13.957 | 8,539,746 | -35,538 | 2.37% | 119,188,802 |
| 2015-11-12 | 2015-11-10 | 13.915 | 8,575,284 | +53,307 | 2.38% | 119,322,854 |
| 2015-11-11 | 2015-11-09 | 13.887 | 8,521,977 | +52,596 | 2.37% | 118,341,301 |
| 2015-11-06 | 2015-11-04 | 13.901 | 8,469,381 | -109,456 | 2.35% | 117,730,081 |
| 2015-11-03 | 2015-10-30 | 13.943 | 8,578,837 | +37,670 | 2.38% | 119,613,693 |
| 2015-11-02 | 2015-10-29 | 13.887 | 8,541,167 | +67,522 | 2.37% | 118,607,785 |
| 2015-10-30 | 2015-10-28 | 13.943 | 8,473,645 | +31,984 | 2.35% | 118,147,014 |
| 2015-10-28 | 2015-10-26 | 13.985 | 8,441,661 | +35,537 | 2.34% | 118,057,375 |
| 2015-10-26 | 2015-10-22 | 13.999 | 8,406,124 | +43,357 | 2.33% | 117,678,657 |
| 2015-10-22 | 2015-10-19 | 13.929 | 8,362,767 | -44,067 | 2.32% | 116,483,395 |
| 2015-10-13 | 2015-10-09 | 13.788 | 8,406,834 | +29,852 | 2.33% | 115,914,396 |
| 2015-10-12 | 2015-10-08 | 13.788 | 8,376,982 | +1,421 | 2.32% | 115,502,793 |
| 2015-10-08 | 2015-10-06 | 13.788 | 8,375,561 | -31,984 | 2.32% | 115,483,200 |
| 2015-10-02 | 2015-09-29 | 13.915 | 8,407,545 | +6,397 | 2.33% | 116,988,809 |
| 2015-09-30 | 2015-09-25 | 13.985 | 8,401,148 | +23,455 | 2.33% | 117,490,797 |
| 2015-09-29 | 2015-09-24 | 13.915 | 8,377,693 | +28,430 | 2.33% | 116,573,427 |
| 2015-09-25 | 2015-09-23 | 13.971 | 8,349,263 | +24,166 | 2.32% | 116,647,710 |
| 2015-09-24 | 2015-09-22 | 13.999 | 8,325,097 | +28,430 | 2.31% | 116,544,347 |
| 2015-09-23 | 2015-09-21 | 14.013 | 8,296,667 | +8,529 | 2.30% | 116,263,081 |
| 2015-09-21 | 2015-09-17 | 14.013 | 8,288,138 | -109,456 | 2.30% | 116,143,562 |
| 2015-09-15 | 2015-09-11 | 14.098 | 8,397,594 | +40,513 | 2.33% | 118,386,294 |
| 2015-09-10 | 2015-09-08 | 14.154 | 8,357,081 | -49,753 | 2.32% | 118,285,476 |
| 2015-09-04 | 2015-09-01 | 14.126 | 8,406,834 | +58,282 | 2.33% | 118,753,116 |
| 2015-09-01 | 2015-08-28 | 14.182 | 8,348,552 | +22,744 | 2.32% | 118,399,677 |
| 2015-08-28 | 2015-08-26 | 14.041 | 8,325,808 | -3,554 | 2.31% | 116,905,720 |
| 2015-08-25 | 2015-08-21 | 14.660 | 8,329,362 | -34,116 | 2.31% | 122,111,983 |
| 2015-08-24 | 2015-08-20 | 14.773 | 8,363,478 | -37,670 | 2.32% | 123,553,498 |
| 2015-08-20 | 2015-08-18 | 14.773 | 8,401,148 | +14,215 | 2.33% | 124,109,997 |
| 2015-08-19 | 2015-08-17 | 14.773 | 8,386,933 | +711 | 2.33% | 123,899,999 |
| 2015-08-17 | 2015-08-13 | 14.829 | 8,386,222 | +6,396 | 2.33% | 124,361,455 |
| 2015-08-14 | 2015-08-12 | 14.801 | 8,379,826 | +23,455 | 2.33% | 124,030,807 |
| 2015-08-07 | 2015-08-05 | 15.083 | 8,356,371 | +3,554 | 2.32% | 126,035,047 |
| 2015-08-06 | 2015-08-04 | 15.111 | 8,352,817 | -19,901 | 2.32% | 126,216,484 |
| 2015-08-05 | 2015-08-03 | 14.886 | 8,372,718 | +26,298 | 2.32% | 124,632,401 |
| 2015-08-04 | 2015-07-31 | 14.886 | 8,346,420 | -4,698,104 | 2.32% | 124,240,941 |
| 2015-08-03 | 2015-07-30 | 14.829 | 13,044,524 | +42,645 | 3.62% | 193,440,620 |
| 2015-07-30 | 2015-07-28 | 14.717 | 13,001,879 | -70,365 | 3.61% | 191,344,786 |
| 2015-07-29 | 2015-07-27 | 14.942 | 13,072,244 | -27,008 | 3.63% | 195,323,047 |
| 2015-07-24 | 2015-07-22 | 15.054 | 13,099,252 | +128,647 | 3.64% | 197,200,996 |
| 2015-07-23 | 2015-07-21 | 15.083 | 12,970,605 | +18,479 | 3.60% | 195,629,276 |
| 2015-07-22 | 2015-07-20 | 15.026 | 12,952,126 | +44,778 | 3.59% | 194,621,646 |
| 2015-07-21 | 2015-07-17 | 14.801 | 12,907,348 | +27,720 | 3.58% | 191,043,202 |
| 2015-07-20 | 2015-07-16 | 14.773 | 12,879,628 | +21,322 | 3.57% | 190,270,495 |
| 2015-07-17 | 2015-07-15 | 14.801 | 12,858,306 | +45,489 | 3.57% | 190,317,325 |
| 2015-07-16 | 2015-07-14 | 14.773 | 12,812,817 | -2,063,328 | 3.56% | 189,283,497 |
| 2015-07-15 | 2015-07-13 | 14.914 | 14,876,145 | +56,150 | 4.13% | 221,858,002 |
| 2015-07-14 | 2015-07-10 | 14.998 | 14,819,995 | +98,795 | 4.11% | 222,271,659 |
| 2015-07-13 | 2015-07-09 | 14.886 | 14,721,200 | +157,788 | 4.09% | 219,132,962 |
| 2015-07-09 | 2015-07-07 | 15.195 | 14,563,412 | -3,554 | 4.04% | 221,292,003 |
| 2015-07-08 | 2015-07-06 | 15.167 | 14,566,966 | +12,794 | 4.04% | 220,936,107 |
| 2015-07-02 | 2015-06-29 | 14.463 | 14,554,172 | -4,264 | 4.04% | 210,503,561 |
| 2015-06-22 | 2015-06-18 | 14.126 | 14,558,436 | +76,761 | 4.04% | 205,649,313 |
| 2015-06-17 | 2015-06-15 | 13.999 | 14,481,675 | +9,526,277 | 4.02% | 202,731,254 |
| 2015-06-12 | 2015-06-10 | 13.985 | 4,955,398 | +36,249 | 1.38% | 69,301,679 |
| 2015-06-11 | 2015-06-09 | 14.041 | 4,919,149 | +27,008 | 1.37% | 69,071,573 |
| 2015-06-10 | 2015-06-08 | 14.070 | 4,892,141 | +98,085 | 1.36% | 68,830,004 |
| 2015-06-09 | 2015-06-05 | 14.055 | 4,794,056 | +34,116 | 1.33% | 67,382,547 |
| 2015-06-08 | 2015-06-04 | 14.098 | 4,759,940 | -2,094,601 | 1.32% | 67,103,941 |
| 2015-06-03 | 2015-06-01 | 14.098 | 6,854,541 | +12,794 | 1.90% | 96,632,881 |
| 2015-06-02 | 2015-05-29 | 14.070 | 6,841,747 | +8,529 | 1.90% | 96,259,996 |
| 2015-05-29 | 2015-05-27 | 14.182 | 6,833,218 | +76,051 | 1.90% | 96,909,117 |
| 2015-05-26 | 2015-05-21 | 13.901 | 6,757,167 | +3,554 | 1.88% | 93,929,157 |
| 2015-05-22 | 2015-05-20 | 13.760 | 6,753,613 | +27,008 | 1.87% | 92,929,554 |
| 2015-05-21 | 2015-05-19 | 13.804 | 6,726,605 | +34,117 | 1.87% | 92,851,693 |
| 2015-05-20 | 2015-05-18 | 13.647 | 6,692,488 | +81,585 | 1.86% | 91,334,216 |
| 2015-05-19 | 2015-05-15 | 13.519 | 6,610,903 | +11,959 | 1.85% | 89,374,983 |
| 2015-05-18 | 2015-05-14 | 13.505 | 6,598,944 | +56,978 | 1.85% | 89,119,496 |
| 2015-05-15 | 2015-05-13 | 13.477 | 6,541,966 | +104,109 | 1.83% | 88,164,001 |
| 2015-05-14 | 2015-05-12 | 13.562 | 6,437,857 | +335,539 | 1.81% | 87,310,077 |
| 2015-05-13 | 2015-05-11 | 13.562 | 6,102,318 | +214,549 | 1.71% | 82,759,504 |
| 2015-05-12 | 2015-05-08 | 13.519 | 5,887,769 | +227,913 | 1.65% | 79,598,696 |
| 2015-05-11 | 2015-05-07 | 13.590 | 5,659,856 | +264,493 | 1.59% | 76,919,764 |
| 2015-05-08 | 2015-05-06 | 13.718 | 5,395,363 | +214,548 | 1.51% | 74,015,496 |
| 2015-05-07 | 2015-05-05 | 13.647 | 5,180,815 | +385,484 | 1.45% | 70,704,001 |
| 2015-05-06 | 2015-05-04 | 13.576 | 4,795,331 | +68,936 | 1.34% | 65,102,345 |
| 2015-05-05 | 2015-04-30 | 13.633 | 4,726,395 | +113,254 | 1.33% | 64,435,217 |
| 2015-05-04 | 2015-04-29 | 13.619 | 4,613,141 | +163,901 | 1.29% | 62,825,638 |
| 2015-04-30 | 2015-04-28 | 13.619 | 4,449,240 | +118,177 | 1.25% | 60,593,496 |
| 2015-04-29 | 2015-04-27 | 13.775 | 4,331,063 | +2,326,267 | 1.21% | 59,661,333 |
| 2015-04-28 | 2015-04-24 | 13.960 | 2,004,796 | +227,914 | 0.56% | 27,987,000 |
| 2015-04-27 | 2015-04-23 | 14.017 | 1,776,882 | +271,526 | 0.50% | 24,906,355 |
| 2015-04-24 | 2015-04-22 | 14.045 | 1,505,356 | +357,346 | 0.42% | 21,143,206 |
| 2015-04-23 | 2015-04-21 | 14.003 | 1,148,010 | -99,184 | 0.32% | 16,075,207 |
| 2015-04-22 | 2015-04-20 | 13.974 | 1,247,194 | -293,333 | 0.35% | 17,428,588 |
| 2015-04-21 | 2015-04-17 | 14.202 | 1,540,527 | -273,638 | 0.43% | 21,878,093 |
| 2015-04-20 | 2015-04-16 | 14.102 | 1,814,165 | -289,816 | 0.51% | 25,583,687 |
| 2015-04-17 | 2015-04-15 | 14.102 | 2,103,981 | -275,747 | 0.59% | 29,670,725 |
| 2015-04-16 | 2015-04-14 | 13.861 | 2,379,728 | -322,174 | 0.67% | 32,984,250 |
| 2015-04-15 | 2015-04-13 | 14.216 | 2,701,902 | -237,762 | 0.76% | 38,409,996 |
| 2015-04-14 | 2015-04-10 | 14.387 | 2,939,664 | -346,091 | 0.82% | 42,291,479 |
| 2015-04-13 | 2015-04-09 | 14.586 | 3,285,755 | -275,044 | 0.92% | 47,924,458 |
| 2015-04-10 | 2015-04-08 | 14.671 | 3,560,799 | -180,783 | 1.00% | 52,239,839 |
| 2015-04-09 | 2015-04-02 | 14.642 | 3,741,582 | -207,514 | 1.05% | 54,785,693 |
| 2015-04-08 | 2015-04-01 | 14.699 | 3,949,096 | -203,997 | 1.11% | 58,048,754 |
| 2015-04-02 | 2015-03-31 | 14.955 | 4,153,093 | -157,570 | 1.16% | 62,110,077 |
| 2015-04-01 | 2015-03-30 | 15.040 | 4,310,663 | -417,138 | 1.21% | 64,834,238 |
| 2015-03-31 | 2015-03-27 | 14.955 | 4,727,801 | -285,596 | 1.33% | 70,704,914 |
| 2015-03-30 | 2015-03-26 | 14.216 | 5,013,397 | +22,510 | 1.41% | 71,270,002 |
| 2015-03-27 | 2015-03-25 | 14.159 | 4,990,887 | +40,799 | 1.40% | 70,666,201 |
| 2015-03-25 | 2015-03-23 | 14.003 | 4,950,088 | +76,675 | 1.39% | 69,314,456 |
| 2015-03-24 | 2015-03-20 | 13.903 | 4,873,413 | +87,930 | 1.37% | 67,755,842 |
| 2015-03-19 | 2015-03-17 | 13.875 | 4,785,483 | -58,386 | 1.34% | 66,397,277 |
| 2015-03-17 | 2015-03-13 | 13.818 | 4,843,869 | -87,929 | 1.36% | 66,931,926 |
| 2015-03-16 | 2015-03-12 | 13.789 | 4,931,798 | -14,069 | 1.38% | 68,006,698 |
| 2015-03-13 | 2015-03-11 | 13.733 | 4,945,867 | -4,924 | 1.39% | 67,919,461 |
| 2015-03-11 | 2015-03-09 | 13.718 | 4,950,791 | -4,221 | 1.39% | 67,916,700 |
| 2015-03-09 | 2015-03-05 | 13.562 | 4,955,012 | -139,984 | 1.39% | 67,199,765 |
| 2015-03-05 | 2015-03-03 | 13.590 | 5,094,996 | +33,062 | 1.43% | 69,243,085 |
| 2015-03-04 | 2015-03-02 | 13.576 | 5,061,934 | +49,944 | 1.42% | 68,721,799 |
| 2015-03-03 | 2015-02-27 | 13.548 | 5,011,990 | +11,255 | 1.41% | 67,901,250 |
| 2015-03-02 | 2015-02-26 | 13.477 | 5,000,735 | +26,731 | 1.40% | 67,393,320 |
| 2015-02-27 | 2015-02-25 | 13.349 | 4,974,004 | +5,627 | 1.39% | 66,396,685 |
| 2015-02-26 | 2015-02-24 | 13.249 | 4,968,377 | +16,883 | 1.39% | 65,827,161 |
| 2015-02-23 | 2015-02-16 | 13.335 | 4,951,494 | +8,441 | 1.39% | 66,025,814 |
| 2015-02-16 | 2015-02-12 | 13.320 | 4,943,053 | +5,627 | 1.39% | 65,842,988 |
| 2015-02-12 | 2015-02-10 | 13.391 | 4,937,426 | +7,738 | 1.38% | 66,118,984 |
| 2015-02-11 | 2015-02-09 | 13.363 | 4,929,688 | +2,814 | 1.38% | 65,875,202 |
| 2015-02-10 | 2015-02-06 | 13.377 | 4,926,874 | +2,110 | 1.38% | 65,907,638 |
| 2015-02-09 | 2015-02-05 | 13.391 | 4,924,764 | +4,221 | 1.38% | 65,949,423 |
| 2015-02-04 | 2015-02-02 | 13.377 | 4,920,543 | +21,806 | 1.38% | 65,822,948 |
| 2015-02-03 | 2015-01-30 | 13.391 | 4,898,737 | +10,552 | 1.37% | 65,600,885 |
| 2015-01-30 | 2015-01-28 | 13.363 | 4,888,185 | +16,179 | 1.37% | 65,320,599 |
| 2015-01-29 | 2015-01-27 | 13.391 | 4,872,006 | +21,807 | 1.37% | 65,242,920 |
| 2015-01-28 | 2015-01-26 | 13.448 | 4,850,199 | +8,441 | 1.36% | 65,226,694 |
| 2015-01-27 | 2015-01-23 | 13.420 | 4,841,758 | +44,316 | 1.36% | 64,975,517 |
| 2015-01-26 | 2015-01-22 | 13.406 | 4,797,442 | +36,579 | 1.35% | 64,312,604 |
| 2015-01-23 | 2015-01-21 | 13.434 | 4,760,863 | +56,275 | 1.34% | 63,957,601 |
| 2015-01-22 | 2015-01-20 | 13.349 | 4,704,588 | +52,758 | 1.32% | 62,800,320 |
| 2015-01-20 | 2015-01-16 | 13.377 | 4,651,830 | +30,951 | 1.30% | 62,228,328 |
| 2015-01-15 | 2015-01-13 | 13.406 | 4,620,879 | -30,951 | 1.30% | 61,945,671 |
| 2015-01-14 | 2015-01-12 | 13.434 | 4,651,830 | -148,425 | 1.30% | 62,492,848 |
| 2015-01-13 | 2015-01-09 | 13.406 | 4,800,255 | -39,393 | 1.35% | 64,350,314 |
| 2015-01-09 | 2015-01-07 | 13.320 | 4,839,648 | +51,351 | 1.36% | 64,465,601 |
| 2015-01-08 | 2015-01-06 | 13.263 | 4,788,297 | +5,628 | 1.34% | 63,509,310 |
| 2015-01-07 | 2015-01-05 | 13.306 | 4,782,669 | +6,330 | 1.34% | 63,638,633 |
| 2015-01-06 | 2015-01-02 | 13.292 | 4,776,339 | +20,400 | 1.34% | 63,486,506 |
| 2015-01-05 | 2014-12-31 | 13.263 | 4,755,939 | +20,400 | 1.33% | 63,080,132 |
| 2015-01-02 | 2014-12-29 | 13.136 | 4,735,539 | +66,123 | 1.33% | 62,203,677 |
| 2014-12-30 | 2014-12-24 | 13.036 | 4,669,416 | -89,337 | 1.31% | 60,870,459 |
| 2014-12-29 | 2014-12-22 | 13.064 | 4,758,753 | -115,363 | 1.33% | 62,170,355 |
| 2014-12-23 | 2014-12-19 | 13.036 | 4,874,116 | -39,393 | 1.37% | 63,538,926 |
| 2014-12-22 | 2014-12-18 | 12.993 | 4,913,509 | -52,758 | 1.38% | 63,842,902 |
| 2014-12-19 | 2014-12-17 | 12.979 | 4,966,267 | -99,888 | 1.39% | 64,457,805 |
| 2014-12-17 | 2014-12-15 | 12.425 | 5,066,155 | +8,442 | 1.42% | 62,945,484 |
| 2014-12-16 | 2014-12-12 | 12.425 | 5,057,713 | +47,130 | 1.42% | 62,840,595 |
| 2014-12-15 | 2014-12-11 | 12.396 | 5,010,583 | +11,255 | 1.41% | 62,112,558 |
| 2014-12-12 | 2014-12-10 | 12.325 | 4,999,328 | -30,248 | 1.40% | 61,617,688 |
| 2014-12-11 | 2014-12-09 | 12.283 | 5,029,576 | +7,738 | 1.41% | 61,776,001 |
| 2014-12-10 | 2014-12-08 | 12.240 | 5,021,838 | -101,999 | 1.41% | 61,466,788 |
| 2014-12-09 | 2014-12-05 | 12.226 | 5,123,837 | -99,888 | 1.44% | 62,642,406 |
| 2014-12-05 | 2014-12-03 | 12.183 | 5,223,725 | +23,917 | 1.46% | 63,640,825 |
| 2014-12-04 | 2014-12-02 | 12.183 | 5,199,808 | +23,214 | 1.46% | 63,349,443 |
| 2014-12-03 | 2014-12-01 | 12.140 | 5,176,594 | +65,419 | 1.45% | 62,845,856 |
| 2014-12-02 | 2014-11-28 | 12.183 | 5,111,175 | +35,172 | 1.43% | 62,269,624 |
| 2014-12-01 | 2014-11-27 | 12.240 | 5,076,003 | +39,393 | 1.42% | 62,129,762 |
| 2014-11-28 | 2014-11-26 | 12.183 | 5,036,610 | +7,737 | 1.41% | 61,361,196 |
| 2014-11-27 | 2014-11-25 | 12.211 | 5,028,873 | +49,945 | 1.41% | 61,409,916 |
| 2014-11-26 | 2014-11-24 | 12.112 | 4,978,928 | +10,551 | 1.40% | 60,304,554 |
| 2014-11-25 | 2014-11-21 | 11.842 | 4,968,377 | +20,400 | 1.39% | 58,834,791 |
| 2014-11-24 | 2014-11-20 | 11.742 | 4,947,977 | +109,033 | 1.39% | 58,100,837 |
| 2014-11-21 | 2014-11-19 | 11.757 | 4,838,944 | +70,343 | 1.36% | 56,889,324 |
| 2014-11-20 | 2014-11-18 | 11.657 | 4,768,601 | +61,903 | 1.34% | 55,587,803 |
| 2014-11-19 | 2014-11-17 | 11.629 | 4,706,698 | +2,813 | 1.32% | 54,732,377 |
| 2014-11-18 | 2014-11-14 | 11.415 | 4,703,885 | +97,778 | 1.32% | 53,696,615 |
| 2014-11-17 | 2014-11-13 | 11.344 | 4,606,107 | +123,102 | 1.29% | 52,253,043 |
| 2014-11-14 | 2014-11-12 | 11.444 | 4,483,005 | +56,978 | 1.26% | 51,302,647 |
| 2014-11-13 | 2014-11-11 | 11.359 | 4,426,027 | +8,441 | 1.24% | 50,273,082 |
| 2014-11-12 | 2014-11-10 | 11.344 | 4,417,586 | +10,552 | 1.24% | 50,114,405 |
| 2014-11-11 | 2014-11-07 | 11.188 | 4,407,034 | +7,034 | 1.24% | 49,305,550 |
| 2014-11-10 | 2014-11-06 | 11.159 | 4,400,000 | +73,861 | 1.23% | 49,101,754 |
| 2014-11-07 | 2014-11-05 | 11.003 | 4,326,139 | +95,668 | 1.21% | 47,601,003 |
| 2014-11-06 | 2014-11-04 | 11.074 | 4,230,471 | -71,047 | 1.19% | 46,849,057 |
| 2014-11-05 | 2014-11-03 | 10.932 | 4,301,518 | +8,441 | 1.21% | 47,024,345 |
| 2014-11-04 | 2014-10-31 | 10.662 | 4,293,077 | +80,895 | 1.20% | 45,772,498 |
| 2014-11-03 | 2014-10-30 | 10.548 | 4,212,182 | +111,143 | 1.18% | 44,430,961 |
| 2014-10-31 | 2014-10-29 | 10.591 | 4,101,039 | +63,309 | 1.15% | 43,433,502 |
| 2014-10-30 | 2014-10-28 | 10.463 | 4,037,730 | +9,849 | 1.13% | 42,246,405 |
| 2014-10-29 | 2014-10-27 | 10.477 | 4,027,881 | +54,868 | 1.13% | 42,200,616 |
| 2014-10-28 | 2014-10-24 | 10.562 | 3,973,013 | +40,096 | 1.11% | 41,964,637 |
| 2014-10-24 | 2014-10-22 | 10.605 | 3,932,917 | -75,268 | 1.10% | 41,708,856 |
| 2014-10-23 | 2014-10-21 | 10.434 | 4,008,185 | -96,371 | 1.12% | 41,823,319 |
| 2014-10-22 | 2014-10-20 | 10.349 | 4,104,556 | -35,172 | 1.15% | 42,478,800 |
| 2014-10-21 | 2014-10-17 | 10.278 | 4,139,728 | +79,489 | 1.16% | 42,548,551 |
| 2014-10-20 | 2014-10-16 | 10.278 | 4,060,239 | +35,171 | 1.14% | 41,731,555 |
| 2014-10-17 | 2014-10-15 | 10.335 | 4,025,068 | +56,275 | 1.13% | 41,598,944 |
| 2014-10-14 | 2014-10-10 | 10.264 | 3,968,793 | -38,689 | 1.11% | 40,735,244 |
| 2014-10-13 | 2014-10-09 | 10.307 | 4,007,482 | -207,514 | 1.12% | 41,303,253 |
| 2014-10-10 | 2014-10-08 | 10.278 | 4,214,996 | -45,723 | 1.18% | 43,322,163 |
| 2014-10-09 | 2014-10-07 | 10.321 | 4,260,719 | +59,089 | 1.19% | 43,973,819 |
| 2014-10-08 | 2014-10-06 | 10.307 | 4,201,630 | +40,096 | 1.18% | 43,304,246 |
| 2014-10-07 | 2014-10-03 | 10.164 | 4,161,534 | +60,495 | 1.17% | 42,299,395 |
| 2014-09-30 | 2014-09-26 | 10.349 | 4,101,039 | +47,834 | 1.15% | 42,442,402 |
| 2014-09-29 | 2014-09-25 | 10.406 | 4,053,205 | +70,344 | 1.14% | 42,177,839 |
| 2014-09-24 | 2014-09-22 | 10.349 | 3,982,861 | -71,751 | 1.12% | 41,219,356 |
| 2014-09-23 | 2014-09-19 | 10.406 | 4,054,612 | -182,190 | 1.14% | 42,192,480 |
| 2014-09-22 | 2014-09-18 | 10.235 | 4,236,802 | -82,302 | 1.19% | 43,365,598 |
| 2014-09-19 | 2014-09-17 | 10.264 | 4,319,104 | +6,331 | 1.21% | 44,330,796 |
| 2014-09-17 | 2014-09-15 | 10.179 | 4,312,773 | +75,971 | 1.21% | 43,897,955 |
| 2014-09-16 | 2014-09-12 | 10.207 | 4,236,802 | +23,213 | 1.19% | 43,245,138 |
| 2014-09-15 | 2014-09-11 | 10.278 | 4,213,589 | +1,407 | 1.18% | 43,307,702 |
| 2014-09-12 | 2014-09-10 | 10.164 | 4,212,182 | +58,385 | 1.18% | 42,814,201 |
| 2014-09-11 | 2014-09-08 | 10.207 | 4,153,797 | -93,557 | 1.16% | 42,397,904 |
| 2014-09-10 | 2014-09-05 | 10.250 | 4,247,354 | +137,170 | 1.19% | 43,537,048 |
| 2014-09-08 | 2014-09-04 | 10.394 | 4,110,184 | +69,368 | 1.15% | 42,720,246 |
| 2014-09-05 | 2014-09-03 | 10.394 | 4,040,816 | +57,896 | 1.14% | 41,999,252 |
| 2014-09-04 | 2014-09-02 | 10.136 | 3,982,920 | +27,203 | 1.13% | 40,369,696 |
| 2014-09-03 | 2014-09-01 | 10.193 | 3,955,717 | +2,093 | 1.12% | 40,320,814 |
| 2014-09-02 | 2014-08-29 | 10.250 | 3,953,624 | +8,370 | 1.12% | 40,526,200 |
| 2014-09-01 | 2014-08-28 | 10.308 | 3,945,254 | -140,901 | 1.12% | 40,666,644 |
| 2014-08-29 | 2014-08-27 | 9.835 | 4,086,155 | -25,809 | 1.16% | 40,185,875 |
| 2014-08-28 | 2014-08-26 | 9.749 | 4,111,964 | -25,111 | 1.16% | 40,085,997 |
| 2014-08-26 | 2014-08-22 | 8.888 | 4,137,075 | +71,846 | 1.17% | 36,772,196 |
| 2014-08-25 | 2014-08-21 | 8.817 | 4,065,229 | +163,920 | 1.15% | 35,842,196 |
| 2014-08-21 | 2014-08-19 | 8.487 | 3,901,309 | -96,260 | 1.10% | 33,110,561 |
| 2014-08-20 | 2014-08-18 | 8.616 | 3,997,569 | -41,154 | 1.13% | 34,443,313 |
| 2014-08-19 | 2014-08-15 | 7.957 | 4,038,723 | -143,692 | 1.14% | 32,134,499 |
| 2014-08-18 | 2014-08-14 | 7.684 | 4,182,415 | +66,266 | 1.18% | 32,138,558 |
| 2014-08-15 | 2014-08-13 | 7.813 | 4,116,149 | +69,055 | 1.16% | 32,160,446 |
| 2014-08-14 | 2014-08-12 | 7.713 | 4,047,094 | +24,414 | 1.14% | 31,214,763 |
| 2014-08-13 | 2014-08-11 | 7.627 | 4,022,680 | -84,402 | 1.14% | 30,680,441 |
| 2014-08-12 | 2014-08-08 | 7.541 | 4,107,082 | +101,143 | 1.16% | 30,970,884 |
| 2014-08-11 | 2014-08-07 | 7.455 | 4,005,939 | -698 | 1.13% | 29,863,600 |
| 2014-08-08 | 2014-08-06 | 7.498 | 4,006,637 | -132,531 | 1.13% | 30,041,123 |
| 2014-08-07 | 2014-08-05 | 7.369 | 4,139,168 | +72,543 | 1.17% | 30,500,759 |
| 2014-08-06 | 2014-08-04 | 7.283 | 4,066,625 | -161,130 | 1.15% | 29,616,403 |
| 2014-08-05 | 2014-08-01 | 7.211 | 4,227,755 | +94,167 | 1.20% | 30,486,830 |
| 2014-08-04 | 2014-07-31 | 7.240 | 4,133,588 | +83,007 | 1.17% | 29,926,301 |
| 2014-08-01 | 2014-07-30 | 7.354 | 4,050,581 | +158,340 | 1.15% | 29,789,908 |
| 2014-07-02 | 2014-06-27 | 6.308 | 3,892,241 | 1.12% | 24,552,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy