History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.231 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.371 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.930 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.804 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.783 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.014 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.035 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.182 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.909 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.014 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.056 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.909 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.281 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.617 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.438 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.483 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.550 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.774 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.662 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.886 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.953 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.931 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 13.671 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 13.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 13.648 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 13.895 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.029 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.052 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 13.872 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.007 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.029 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.858 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.455 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 14.567 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 14.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 14.231 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 13.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 14.029 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 13.962 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 13.984 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 13.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.671 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.581 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 13.962 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.096 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.984 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.343 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 14.813 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.679 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.970 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.172 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.553 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 16.203 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.046 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.643 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.262 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.396 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.262 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.172 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.329 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 15.239 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 15.172 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 15.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.262 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.813 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 14.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 14.948 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 14.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 15.239 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 14.993 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 15.351 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 15.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 15.374 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 14.903 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 14.679 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 14.701 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 15.239 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 15.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 15.441 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.508 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.239 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 14.813 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.396 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.553 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.024 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 15.934 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.844 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.598 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.562 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.046 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.024 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.427 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.808 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.315 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.427 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 15.463 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 15.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 15.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 15.912 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 16.001 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 15.732 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 15.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.651 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.293 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.068 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 15.620 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 15.755 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 15.396 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 15.822 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.315 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.688 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 15.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 15.665 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 15.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 15.912 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 16.046 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.643 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 16.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 15.732 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 15.575 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.374 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 15.688 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.262 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 15.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.755 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.374 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.643 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.329 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.419 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.993 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.463 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.293 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.539 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 16.427 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 16.091 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 16.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.956 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.001 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 15.777 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.979 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.248 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.741 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.449 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.158 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.091 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.225 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.382 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.987 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.032 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 16.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.517 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.696 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.629 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.808 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.270 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.539 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.517 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.270 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.979 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.181 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 15.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 15.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.575 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 14.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.455 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.567 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 14.007 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.388 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 14.141 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.671 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.783 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.693 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.939 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.402 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.895 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.895 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.872 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.850 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.962 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.895 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.343 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.612 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.410 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.410 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.186 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.746 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.477 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.343 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.433 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.052 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.895 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.962 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.029 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.186 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.617 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.393 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.617 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.528 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.012 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.721 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.631 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.542 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.429 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.654 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.542 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.743 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.766 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.923 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.191 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.169 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.079 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.012 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.766 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.218 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.265 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.335 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.335 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.172 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.032 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.218 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.055 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.079 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.799 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.544 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.544 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.684 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.591 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.009 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.242 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.359 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.149 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.615 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.568 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.312 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.312 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.265 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.149 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.126 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.870 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.847 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.707 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.056 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.591 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.567 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.009 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.637 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.335 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.847 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.707 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.497 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.567 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.358 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.335 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.660 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.322 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.636 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.218 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.636 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.729 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.916 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.729 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.892 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.009 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.474 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.358 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.614 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.335 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.381 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.335 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.637 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.637 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.335 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.288 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.218 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.637 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.567 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.497 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.451 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.032 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.985 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.869 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.009 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.729 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.776 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.823 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.985 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.032 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.172 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.218 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.055 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.125 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.055 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.753 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.567 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.625 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.625 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.462 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.287 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.555 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.636 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.462 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.578 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.567 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.033 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.125 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.985 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.869 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.102 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.636 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.520 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.846 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.055 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.683 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.985 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.009 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.962 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.729 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.265 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.241 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.823 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.799 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.636 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.996 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.008 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.845 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.705 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.589 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.729 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.078 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.833 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.636 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.985 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 12.055 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.823 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.892 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.869 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.869 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.102 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.148 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.009 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.939 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.636 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.636 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.799 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.636 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.613 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.590 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.567 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.613 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.985 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.567 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.428 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.428 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.544 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.428 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.311 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.684 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.126 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.056 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.265 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.916 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.312 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.638 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.615 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.615 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.498 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.498 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.916 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.986 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.986 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.265 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.312 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.033 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.335 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.964 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.847 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.708 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.708 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.428 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.451 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.567 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.707 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.033 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.940 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.916 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.916 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.079 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.289 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.033 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.662 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.266 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.406 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.452 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.196 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.359 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.452 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.173 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.196 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.220 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.406 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.359 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.336 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.662 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.685 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.732 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.615 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.825 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.522 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.661 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.638 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.871 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.498 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.754 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.964 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.964 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.964 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.917 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.847 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.702 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.605 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.533 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.775 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.363 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.138 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.339 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.242 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.048 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.758 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.782 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.879 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.879 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.097 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.903 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.363 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.782 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.540 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.758 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.879 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 14.218 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.169 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.605 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.380 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.685 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.024 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.097 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.515 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.927 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.290 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.259 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.065 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.308 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.969 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.702 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.169 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.484 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.363 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.169 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.533 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.315 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.865 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.533 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.308 | 0 | -826 | ||
| 2022-03-10 | 2022-03-08 | 14.775 | 826 | -413 | 0.00% | 12,204 |
| 2022-03-03 | 2022-03-01 | 15.598 | 1,239 | -412 | 0.00% | 19,326 |
| 2022-02-23 | 2022-02-21 | 15.647 | 1,651 | +412 | 0.00% | 25,833 |
| 2022-02-04 | 2022-01-27 | 13.927 | 1,239 | -1,651 | 0.00% | 17,256 |
| 2022-01-04 | 2021-12-31 | 16.107 | 2,890 | -7,845 | 0.00% | 46,549 |
| 2022-01-03 | 2021-12-29 | 13.491 | 10,735 | +2,478 | 0.00% | 144,827 |
| 2021-12-23 | 2021-12-21 | 12.789 | 8,257 | +1,651 | 0.00% | 105,596 |
| 2021-12-15 | 2021-12-13 | 13.661 | 6,606 | -413 | 0.00% | 90,242 |
| 2021-12-13 | 2021-12-09 | 13.394 | 7,019 | -1,651 | 0.00% | 94,014 |
| 2021-12-07 | 2021-12-03 | 13.152 | 8,670 | +1,651 | 0.00% | 114,028 |
| 2021-11-30 | 2021-11-26 | 12.353 | 7,019 | +3,303 | 0.00% | 86,704 |
| 2021-11-22 | 2021-11-18 | 12.619 | 3,716 | -826 | 0.00% | 46,893 |
| 2021-11-19 | 2021-11-17 | 12.619 | 4,542 | -825 | 0.00% | 57,316 |
| 2021-11-16 | 2021-11-12 | 12.716 | 5,367 | +413 | 0.00% | 68,247 |
| 2021-11-09 | 2021-11-05 | 13.322 | 4,954 | -2,478 | 0.00% | 65,995 |
| 2021-11-08 | 2021-11-04 | 13.806 | 7,432 | +413 | 0.00% | 102,606 |
| 2021-11-04 | 2021-11-02 | 14.387 | 7,019 | -2,064 | 0.00% | 100,984 |
| 2021-11-03 | 2021-11-01 | 13.927 | 9,083 | +413 | 0.00% | 126,499 |
| 2021-11-02 | 2021-10-29 | 14.629 | 8,670 | +1,238 | 0.00% | 126,837 |
| 2021-11-01 | 2021-10-28 | 14.605 | 7,432 | +413 | 0.00% | 108,546 |
| 2021-10-27 | 2021-10-25 | 15.332 | 7,019 | +2,065 | 0.00% | 107,614 |
| 2021-10-21 | 2021-10-19 | 14.387 | 4,954 | -4,129 | 0.00% | 71,274 |
| 2021-10-20 | 2021-10-18 | 13.879 | 9,083 | -413 | 0.00% | 126,059 |
| 2021-10-19 | 2021-10-15 | 13.782 | 9,496 | -826 | 0.00% | 130,871 |
| 2021-10-18 | 2021-10-12 | 13.055 | 10,322 | -1,651 | 0.00% | 134,755 |
| 2021-10-08 | 2021-10-06 | 12.837 | 11,973 | +2,477 | 0.00% | 153,699 |
| 2021-10-07 | 2021-10-05 | 13.322 | 9,496 | +826 | 0.00% | 126,501 |
| 2021-10-06 | 2021-10-04 | 13.346 | 8,670 | -3,303 | 0.00% | 115,708 |
| 2021-09-20 | 2021-09-16 | 13.564 | 11,973 | +2,477 | 0.00% | 162,399 |
| 2021-09-17 | 2021-09-15 | 13.975 | 9,496 | +4,129 | 0.00% | 132,711 |
| 2021-09-16 | 2021-09-14 | 13.903 | 5,367 | -14,038 | 0.00% | 74,617 |
| 2021-09-07 | 2021-09-03 | 14.145 | 19,405 | -8,257 | 0.00% | 274,485 |
| 2021-08-30 | 2021-08-26 | 12.522 | 27,662 | -826 | 0.00% | 346,390 |
| 2021-08-27 | 2021-08-25 | 12.450 | 28,488 | +413 | 0.00% | 354,664 |
| 2021-08-17 | 2021-08-13 | 12.425 | 28,075 | -413 | 0.00% | 348,842 |
| 2021-08-10 | 2021-08-06 | 12.110 | 28,488 | -3,303 | 0.00% | 345,003 |
| 2021-08-09 | 2021-08-05 | 12.498 | 31,791 | -413 | 0.01% | 397,325 |
| 2021-08-03 | 2021-07-30 | 12.716 | 32,204 | -1,651 | 0.01% | 409,506 |
| 2021-07-30 | 2021-07-28 | 12.110 | 33,855 | +826 | 0.01% | 410,000 |
| 2021-07-28 | 2021-07-26 | 12.716 | 33,029 | +825 | 0.01% | 419,997 |
| 2021-07-26 | 2021-07-22 | 13.491 | 32,204 | -7,018 | 0.01% | 434,467 |
| 2021-07-15 | 2021-07-13 | 12.716 | 39,222 | +7,018 | 0.01% | 498,747 |
| 2021-07-13 | 2021-07-09 | 13.322 | 32,204 | -825 | 0.01% | 429,007 |
| 2021-07-12 | 2021-07-08 | 12.110 | 33,029 | +825 | 0.01% | 399,997 |
| 2021-07-09 | 2021-07-07 | 12.764 | 32,204 | -825 | 0.01% | 411,066 |
| 2021-07-08 | 2021-07-06 | 12.280 | 33,029 | +825 | 0.01% | 405,597 |
| 2021-07-07 | 2021-07-05 | 13.079 | 32,204 | -412 | 0.01% | 421,206 |
| 2021-07-05 | 2021-06-30 | 14.436 | 32,616 | -2,478 | 0.01% | 470,835 |
| 2021-07-02 | 2021-06-29 | 13.951 | 35,094 | +23,534 | 0.01% | 489,606 |
| 2021-06-30 | 2021-06-28 | 13.079 | 11,560 | -1,239 | 0.00% | 151,197 |
| 2021-06-29 | 2021-06-25 | 12.595 | 12,799 | -826 | 0.00% | 161,202 |
| 2021-06-25 | 2021-06-23 | 12.716 | 13,625 | +826 | 0.00% | 173,256 |
| 2021-06-23 | 2021-06-21 | 13.322 | 12,799 | -6,193 | 0.00% | 170,502 |
| 2021-06-22 | 2021-06-18 | 12.716 | 18,992 | -1,651 | 0.00% | 241,502 |
| 2021-06-21 | 2021-06-17 | 12.643 | 20,643 | -11,561 | 0.00% | 260,997 |
| 2021-06-18 | 2021-06-16 | 12.328 | 32,204 | -825 | 0.01% | 397,026 |
| 2021-06-17 | 2021-06-15 | 12.159 | 33,029 | -1,652 | 0.01% | 401,597 |
| 2021-06-16 | 2021-06-11 | 12.159 | 34,681 | +6,606 | 0.01% | 421,684 |
| 2021-06-15 | 2021-06-10 | 12.595 | 28,075 | +14,863 | 0.00% | 353,602 |
| 2021-06-11 | 2021-06-09 | 13.128 | 13,212 | -825 | 0.00% | 173,444 |
| 2021-06-09 | 2021-06-07 | 13.682 | 14,037 | -1,498 | 0.00% | 192,052 |
| 2021-06-08 | 2021-06-04 | 13.581 | 15,535 | -3,187 | 0.00% | 210,987 |
| 2021-06-04 | 2021-06-02 | 13.205 | 18,722 | -1,992 | 0.00% | 247,221 |
| 2021-06-03 | 2021-06-01 | 13.180 | 20,714 | -1,991 | 0.00% | 273,005 |
| 2021-06-02 | 2021-05-31 | 13.180 | 22,705 | +6,771 | 0.00% | 299,246 |
| 2021-06-01 | 2021-05-28 | 13.205 | 15,934 | +399 | 0.00% | 210,406 |
| 2021-05-31 | 2021-05-27 | 13.556 | 15,535 | +3,983 | 0.00% | 210,597 |
| 2021-05-28 | 2021-05-26 | 13.657 | 11,552 | +3,984 | 0.00% | 157,762 |
| 2021-05-11 | 2021-05-07 | 14.184 | 7,568 | -399 | 0.00% | 107,344 |
| 2021-05-07 | 2021-05-05 | 14.862 | 7,967 | +399 | 0.00% | 118,403 |
| 2021-05-06 | 2021-05-04 | 15.439 | 7,568 | -797 | 0.00% | 116,843 |
| 2021-05-05 | 2021-05-03 | 14.284 | 8,365 | -4,780 | 0.00% | 119,488 |
| 2021-05-03 | 2021-04-29 | 13.782 | 13,145 | -797 | 0.00% | 181,168 |
| 2021-04-30 | 2021-04-28 | 13.481 | 13,942 | +3,187 | 0.00% | 187,952 |
| 2021-04-28 | 2021-04-26 | 12.929 | 10,755 | +797 | 0.00% | 139,048 |
| 2021-04-16 | 2021-04-14 | 11.623 | 9,958 | +796 | 0.00% | 115,745 |
| 2021-04-12 | 2021-04-08 | 12.125 | 9,162 | -796 | 0.00% | 111,093 |
| 2021-04-08 | 2021-04-01 | 11.673 | 9,958 | +796 | 0.00% | 116,245 |
| 2021-04-07 | 2021-03-31 | 13.607 | 9,162 | -796 | 0.00% | 124,663 |
| 2021-03-31 | 2021-03-29 | 12.389 | 9,958 | +796 | 0.00% | 123,369 |
| 2021-03-26 | 2021-03-24 | 11.987 | 9,162 | +797 | 0.00% | 109,828 |
| 2021-03-15 | 2021-03-11 | 12.929 | 8,365 | +797 | 0.00% | 108,149 |
| 2021-03-04 | 2021-03-02 | 13.757 | 7,568 | +398 | 0.00% | 104,114 |
| 2021-03-01 | 2021-02-25 | 14.033 | 7,170 | +1,593 | 0.00% | 100,619 |
| 2021-02-23 | 2021-02-19 | 15.188 | 5,577 | +399 | 0.00% | 84,704 |
| 2021-02-02 | 2021-01-29 | 15.389 | 5,178 | -1,594 | 0.00% | 79,684 |
| 2021-02-01 | 2021-01-28 | 15.063 | 6,772 | -1,593 | 0.00% | 102,004 |
| 2021-01-20 | 2021-01-18 | 15.690 | 8,365 | +797 | 0.00% | 131,248 |
| 2021-01-12 | 2021-01-08 | 17.071 | 7,568 | -399 | 0.00% | 129,193 |
| 2021-01-06 | 2021-01-04 | 17.849 | 7,967 | -398 | 0.00% | 142,204 |
| 2021-01-04 | 2020-12-29 | 17.573 | 8,365 | -398 | 0.00% | 146,998 |
| 2020-12-29 | 2020-12-24 | 18.477 | 8,763 | +796 | 0.00% | 161,912 |
| 2020-12-28 | 2020-12-22 | 18.201 | 7,967 | +797 | 0.00% | 145,004 |
| 2020-12-21 | 2020-12-17 | 18.427 | 7,170 | -8,365 | 0.00% | 132,118 |
| 2020-12-18 | 2020-12-16 | 18.527 | 15,535 | -797 | 0.00% | 287,816 |
| 2020-12-17 | 2020-12-15 | 18.931 | 16,332 | +398 | 0.00% | 309,178 |
| 2020-12-16 | 2020-12-14 | 19.641 | 15,934 | +171 | 0.00% | 312,965 |
| 2020-12-14 | 2020-12-10 | 19.565 | 15,763 | -394 | 0.00% | 308,406 |
| 2020-12-09 | 2020-12-07 | 20.123 | 16,157 | +394 | 0.00% | 325,135 |
| 2020-12-08 | 2020-12-04 | 20.504 | 15,763 | -7,881 | 0.00% | 323,207 |
| 2020-12-07 | 2020-12-03 | 19.514 | 23,644 | +1,182 | 0.00% | 461,400 |
| 2020-12-03 | 2020-12-01 | 20.326 | 22,462 | +6,305 | 0.00% | 456,574 |
| 2020-11-27 | 2020-11-25 | 21.798 | 16,157 | +2,365 | 0.00% | 352,196 |
| 2020-11-25 | 2020-11-23 | 22.763 | 13,792 | +1,576 | 0.00% | 313,942 |
| 2020-11-24 | 2020-11-20 | 22.915 | 12,216 | +8,275 | 0.00% | 279,928 |
| 2020-11-23 | 2020-11-19 | 23.879 | 3,941 | +394 | 0.00% | 94,108 |
| 2020-11-20 | 2020-11-18 | 23.727 | 3,547 | -7,487 | 0.00% | 84,159 |
| 2020-11-18 | 2020-11-16 | 21.874 | 11,034 | +1,970 | 0.00% | 241,363 |
| 2020-11-17 | 2020-11-13 | 22.839 | 9,064 | -2,758 | 0.00% | 207,011 |
| 2020-11-13 | 2020-11-11 | 20.936 | 11,822 | +2,758 | 0.00% | 247,500 |
| 2020-11-11 | 2020-11-09 | 22.686 | 9,064 | +789 | 0.00% | 205,630 |
| 2020-11-10 | 2020-11-06 | 22.560 | 8,275 | -789 | 0.00% | 186,681 |
| 2020-11-05 | 2020-11-03 | 21.012 | 9,064 | +395 | 0.00% | 190,450 |
| 2020-11-04 | 2020-11-02 | 20.200 | 8,669 | -1,577 | 0.00% | 175,110 |
| 2020-11-03 | 2020-10-30 | 20.656 | 10,246 | -788 | 0.00% | 211,645 |
| 2020-11-02 | 2020-10-29 | 20.758 | 11,034 | +788 | 0.00% | 229,043 |
| 2020-10-30 | 2020-10-28 | 22.763 | 10,246 | +1,577 | 0.00% | 233,226 |
| 2020-10-29 | 2020-10-27 | 21.265 | 8,669 | -789 | 0.00% | 184,350 |
| 2020-10-27 | 2020-10-22 | 21.900 | 9,458 | -1,576 | 0.00% | 207,129 |
| 2020-10-23 | 2020-10-21 | 22.255 | 11,034 | +1,576 | 0.00% | 245,563 |
| 2020-10-22 | 2020-10-20 | 21.773 | 9,458 | +789 | 0.00% | 205,929 |
| 2020-10-20 | 2020-10-16 | 20.326 | 8,669 | -1,577 | 0.00% | 176,210 |
| 2020-10-14 | 2020-10-09 | 19.743 | 10,246 | +1,577 | 0.00% | 202,285 |
| 2020-10-09 | 2020-10-07 | 19.844 | 8,669 | -789 | 0.00% | 172,031 |
| 2020-10-08 | 2020-10-06 | 20.403 | 9,458 | -7,881 | 0.00% | 192,968 |
| 2020-10-07 | 2020-10-05 | 21.088 | 17,339 | +7,881 | 0.00% | 365,641 |
| 2020-10-06 | 2020-09-30 | 19.159 | 9,458 | +4,729 | 0.00% | 181,208 |
| 2020-09-25 | 2020-09-23 | 16.114 | 4,729 | -7,881 | 0.00% | 76,203 |
| 2020-09-24 | 2020-09-22 | 16.342 | 12,610 | +8,669 | 0.00% | 206,078 |
| 2020-09-22 | 2020-09-18 | 16.495 | 3,941 | -23,644 | 0.00% | 65,005 |
| 2020-09-21 | 2020-09-17 | 15.353 | 27,585 | -12,610 | 0.01% | 423,505 |
| 2020-09-18 | 2020-09-16 | 14.566 | 40,195 | +13,398 | 0.01% | 585,482 |
| 2020-09-17 | 2020-09-15 | 13.957 | 26,797 | +23,644 | 0.00% | 374,006 |
| 2020-09-16 | 2020-09-14 | 12.688 | 3,153 | +1,577 | 0.00% | 40,006 |
| 2020-09-08 | 2020-09-04 | 11.572 | 1,576 | -2,365 | 0.00% | 18,237 |
| 2020-08-27 | 2020-08-25 | 11.419 | 3,941 | +788 | 0.00% | 45,004 |
| 2020-08-25 | 2020-08-21 | 11.673 | 3,153 | +789 | 0.00% | 36,805 |
| 2020-08-18 | 2020-08-14 | 11.813 | 2,364 | +788 | 0.00% | 27,925 |
| 2020-08-06 | 2020-08-04 | 11.546 | 1,576 | -788 | 0.00% | 18,197 |
| 2020-08-04 | 2020-07-31 | 12.003 | 2,364 | +788 | 0.00% | 28,375 |
| 2020-07-28 | 2020-07-24 | 11.109 | 1,576 | +28 | 0.00% | 17,508 |
| 2020-03-10 | 2020-03-06 | 10.283 | 1,548 | -774 | 0.00% | 15,917 |
| 2020-02-18 | 2020-02-14 | 10.141 | 2,322 | +774 | 0.00% | 23,546 |
| 2020-01-06 | 2020-01-02 | 11.652 | 1,548 | -774 | 0.00% | 18,037 |
| 2019-11-12 | 2019-11-08 | 10.709 | 2,322 | -7,742 | 0.00% | 24,866 |
| 2019-11-08 | 2019-11-06 | 10.463 | 10,064 | +7,742 | 0.00% | 105,304 |
| 2019-05-31 | 2019-05-29 | 13.091 | 2,322 | +76 | 0.00% | 30,398 |
| 2019-03-14 | 2019-03-12 | 12.851 | 2,246 | -11,977 | 0.00% | 28,863 |
| 2018-11-27 | 2018-11-23 | 13.132 | 14,223 | +189 | 0.00% | 186,781 |
| 2018-09-19 | 2018-09-17 | 12.862 | 14,034 | +7,386 | 0.00% | 180,499 |
| 2018-08-17 | 2018-08-15 | 13.024 | 6,648 | -6,647 | 0.00% | 86,584 |
| 2018-08-16 | 2018-08-14 | 13.132 | 13,295 | -7,387 | 0.00% | 174,595 |
| 2018-08-07 | 2018-08-03 | 13.105 | 20,682 | -738 | 0.01% | 271,043 |
| 2018-08-06 | 2018-08-02 | 13.187 | 21,420 | -10,341 | 0.01% | 282,455 |
| 2018-06-14 | 2018-06-12 | 13.674 | 31,761 | -739 | 0.01% | 434,296 |
| 2018-06-13 | 2018-06-11 | 13.281 | 32,500 | -5,909 | 0.01% | 431,641 |
| 2018-05-30 | 2018-05-28 | 13.047 | 38,409 | +1,025 | 0.01% | 501,131 |
| 2018-05-16 | 2018-05-14 | 13.061 | 37,384 | -5,752 | 0.01% | 488,278 |
| 2018-04-26 | 2018-04-24 | 12.797 | 43,136 | -5,032 | 0.01% | 552,005 |
| 2018-04-17 | 2018-04-13 | 12.727 | 48,168 | -719 | 0.01% | 613,049 |
| 2018-04-11 | 2018-04-09 | 12.324 | 48,887 | -5,751 | 0.01% | 602,480 |
| 2018-04-10 | 2018-04-06 | 11.823 | 54,638 | -9,346 | 0.02% | 645,995 |
| 2018-04-09 | 2018-04-04 | 11.615 | 63,984 | +15,816 | 0.02% | 743,145 |
| 2018-04-04 | 2018-03-29 | 11.754 | 48,168 | +11,503 | 0.01% | 566,149 |
| 2018-04-03 | 2018-03-28 | 11.921 | 36,665 | +8,627 | 0.01% | 437,067 |
| 2018-03-19 | 2018-03-15 | 11.962 | 28,038 | -2,876 | 0.01% | 335,398 |
| 2018-03-13 | 2018-03-09 | 11.795 | 30,914 | -3,594 | 0.01% | 364,642 |
| 2018-02-27 | 2018-02-23 | 10.710 | 34,508 | +3,594 | 0.01% | 369,595 |
| 2018-02-23 | 2018-02-21 | 10.446 | 30,914 | +2,876 | 0.01% | 322,932 |
| 2018-02-21 | 2018-02-15 | 10.780 | 28,038 | -25,881 | 0.01% | 302,248 |
| 2018-02-14 | 2018-02-12 | 10.710 | 53,919 | +5,032 | 0.02% | 577,495 |
| 2018-02-09 | 2018-02-07 | 11.003 | 48,887 | +7,189 | 0.01% | 537,880 |
| 2018-02-06 | 2018-02-02 | 11.281 | 41,698 | +1,438 | 0.01% | 470,383 |
| 2018-02-02 | 2018-01-31 | 11.281 | 40,260 | +5,033 | 0.01% | 454,161 |
| 2018-02-01 | 2018-01-30 | 11.378 | 35,227 | +719 | 0.01% | 400,815 |
| 2018-01-31 | 2018-01-29 | 11.392 | 34,508 | +6,470 | 0.01% | 393,115 |
| 2018-01-09 | 2018-01-05 | 11.517 | 28,038 | +719 | 0.01% | 322,918 |
| 2018-01-03 | 2017-12-29 | 11.781 | 27,319 | -719 | 0.01% | 321,857 |
| 2018-01-02 | 2017-12-28 | 11.628 | 28,038 | +719 | 0.01% | 326,038 |
| 2017-07-24 | 2017-07-20 | 9.459 | 27,319 | -719 | 0.01% | 258,398 |
| 2017-07-21 | 2017-07-19 | 9.417 | 28,038 | +719 | 0.01% | 264,029 |
| 2017-07-19 | 2017-07-17 | 9.347 | 27,319 | -3,595 | 0.01% | 255,358 |
| 2017-06-29 | 2017-06-27 | 11.100 | 30,914 | -8,627 | 0.01% | 343,142 |
| 2017-06-16 | 2017-06-14 | 11.392 | 39,541 | +12,222 | 0.01% | 450,450 |
| 2017-05-31 | 2017-05-26 | 10.710 | 27,319 | -2,876 | 0.01% | 292,598 |
| 2017-03-29 | 2017-03-27 | 12.964 | 30,195 | -2,876 | 0.01% | 391,441 |
| 2017-03-28 | 2017-03-24 | 12.658 | 33,071 | +1,438 | 0.01% | 418,605 |
| 2017-03-27 | 2017-03-23 | 12.491 | 31,633 | -719 | 0.01% | 395,123 |
| 2017-03-24 | 2017-03-22 | 12.032 | 32,352 | -719 | 0.01% | 389,254 |
| 2017-03-23 | 2017-03-21 | 11.865 | 33,071 | -2,156 | 0.01% | 392,384 |
| 2017-03-22 | 2017-03-20 | 11.559 | 35,227 | -2,157 | 0.01% | 407,185 |
| 2017-03-21 | 2017-03-17 | 11.545 | 37,384 | -7,908 | 0.01% | 431,598 |
| 2017-03-20 | 2017-03-16 | 11.350 | 45,292 | -719 | 0.01% | 514,076 |
| 2017-03-16 | 2017-03-14 | 11.642 | 46,011 | -719 | 0.01% | 535,676 |
| 2017-03-15 | 2017-03-13 | 11.531 | 46,730 | -719 | 0.01% | 538,847 |
| 2017-03-14 | 2017-03-10 | 11.448 | 47,449 | -719 | 0.01% | 543,178 |
| 2017-03-08 | 2017-03-06 | 11.823 | 48,168 | +2,876 | 0.01% | 569,499 |
| 2017-02-16 | 2017-02-14 | 12.240 | 45,292 | +719 | 0.01% | 554,395 |
| 2017-02-14 | 2017-02-10 | 12.533 | 44,573 | +718 | 0.01% | 558,614 |
| 2017-02-13 | 2017-02-09 | 12.727 | 43,855 | +2,157 | 0.01% | 558,156 |
| 2017-02-10 | 2017-02-08 | 12.811 | 41,698 | +1,438 | 0.01% | 534,183 |
| 2017-02-09 | 2017-02-07 | 12.964 | 40,260 | +2,157 | 0.01% | 521,921 |
| 2017-02-07 | 2017-02-03 | 13.019 | 38,103 | +719 | 0.01% | 496,079 |
| 2017-02-06 | 2017-02-02 | 12.783 | 37,384 | +2,157 | 0.01% | 477,878 |
| 2017-02-03 | 2017-02-01 | 12.852 | 35,227 | +719 | 0.01% | 452,755 |
| 2017-01-09 | 2017-01-05 | 11.142 | 34,508 | +718 | 0.01% | 384,475 |
| 2016-12-15 | 2016-12-13 | 12.421 | 33,790 | -4,313 | 0.01% | 419,716 |
| 2016-12-09 | 2016-12-07 | 12.380 | 38,103 | -2,157 | 0.01% | 471,699 |
| 2016-12-08 | 2016-12-06 | 12.366 | 40,260 | +3,595 | 0.01% | 497,841 |
| 2016-11-18 | 2016-11-16 | 13.576 | 36,665 | +2,157 | 0.01% | 497,756 |
| 2016-11-10 | 2016-11-08 | 13.896 | 34,508 | -719 | 0.01% | 479,513 |
| 2016-11-03 | 2016-11-01 | 13.757 | 35,227 | -719 | 0.01% | 484,604 |
| 2016-11-01 | 2016-10-28 | 13.854 | 35,946 | -1,438 | 0.01% | 497,995 |
| 2016-10-31 | 2016-10-27 | 13.451 | 37,384 | -719 | 0.01% | 502,837 |
| 2016-10-27 | 2016-10-25 | 13.993 | 38,103 | +5,751 | 0.01% | 533,178 |
| 2016-10-26 | 2016-10-24 | 14.188 | 32,352 | +7,908 | 0.01% | 459,004 |
| 2016-10-25 | 2016-10-20 | 15.968 | 24,444 | -1,437 | 0.01% | 390,328 |
| 2016-10-19 | 2016-10-17 | 15.996 | 25,881 | -719 | 0.01% | 413,994 |
| 2016-10-17 | 2016-10-13 | 15.940 | 26,600 | -5,033 | 0.01% | 424,015 |
| 2016-10-07 | 2016-10-05 | 16.024 | 31,633 | +2,876 | 0.01% | 506,884 |
| 2016-10-06 | 2016-10-04 | 16.080 | 28,757 | +719 | 0.01% | 462,399 |
| 2016-09-28 | 2016-09-26 | 16.052 | 28,038 | -719 | 0.01% | 450,058 |
| 2016-09-22 | 2016-09-20 | 15.607 | 28,757 | +719 | 0.01% | 448,799 |
| 2016-09-02 | 2016-08-31 | 14.049 | 28,038 | +11,503 | 0.01% | 393,898 |
| 2016-08-22 | 2016-08-18 | 14.716 | 16,535 | +719 | 0.00% | 243,335 |
| 2016-08-17 | 2016-08-15 | 14.883 | 15,816 | -11,503 | 0.00% | 235,394 |
| 2016-08-16 | 2016-08-12 | 15.301 | 27,319 | +719 | 0.01% | 417,997 |
| 2016-08-08 | 2016-08-04 | 15.690 | 26,600 | +1,438 | 0.01% | 417,356 |
| 2016-07-27 | 2016-07-25 | 15.690 | 25,162 | +1,437 | 0.01% | 394,793 |
| 2016-07-26 | 2016-07-22 | 16.219 | 23,725 | +719 | 0.01% | 384,787 |
| 2016-07-22 | 2016-07-20 | 15.412 | 23,006 | -8,627 | 0.01% | 354,565 |
| 2016-07-14 | 2016-07-12 | 16.747 | 31,633 | +5,033 | 0.01% | 529,764 |
| 2016-07-12 | 2016-07-08 | 17.304 | 26,600 | +2,156 | 0.01% | 460,275 |
| 2016-07-11 | 2016-07-07 | 17.498 | 24,444 | -718 | 0.01% | 427,729 |
| 2016-07-08 | 2016-07-06 | 17.304 | 25,162 | +2,156 | 0.01% | 435,393 |
| 2016-07-07 | 2016-07-05 | 17.526 | 23,006 | +3,595 | 0.01% | 403,206 |
| 2016-07-06 | 2016-07-04 | 17.470 | 19,411 | -1,438 | 0.01% | 339,120 |
| 2016-07-04 | 2016-06-29 | 17.637 | 20,849 | +2,157 | 0.01% | 367,722 |
| 2016-06-30 | 2016-06-28 | 17.582 | 18,692 | -2,157 | 0.01% | 328,638 |
| 2016-06-29 | 2016-06-27 | 17.860 | 20,849 | +2,157 | 0.01% | 372,362 |
| 2016-06-24 | 2016-06-22 | 17.999 | 18,692 | -2,157 | 0.01% | 336,438 |
| 2016-06-23 | 2016-06-21 | 18.083 | 20,849 | -9,346 | 0.01% | 377,002 |
| 2016-06-22 | 2016-06-20 | 17.916 | 30,195 | -4,313 | 0.01% | 540,961 |
| 2016-06-15 | 2016-06-13 | 17.832 | 34,508 | +7,908 | 0.01% | 615,351 |
| 2016-06-10 | 2016-06-07 | 18.194 | 26,600 | -8,627 | 0.01% | 483,955 |
| 2016-06-08 | 2016-06-06 | 17.999 | 35,227 | -1,438 | 0.01% | 634,053 |
| 2016-06-06 | 2016-06-02 | 17.943 | 36,665 | +10,784 | 0.01% | 657,895 |
| 2016-06-03 | 2016-06-01 | 18.222 | 25,881 | +9,346 | 0.01% | 471,593 |
| 2016-06-02 | 2016-05-31 | 18.750 | 16,535 | -10,784 | 0.00% | 310,034 |
| 2016-06-01 | 2016-05-30 | 18.166 | 27,319 | -719 | 0.01% | 496,276 |
| 2016-05-27 | 2016-05-25 | 18.572 | 28,038 | +2,876 | 0.01% | 520,715 |
| 2016-05-26 | 2016-05-24 | 18.684 | 25,162 | +286 | 0.01% | 470,134 |
| 2016-05-23 | 2016-05-19 | 18.459 | 24,876 | -1,422 | 0.01% | 459,191 |
| 2016-05-18 | 2016-05-16 | 18.403 | 26,298 | -1,422 | 0.01% | 483,960 |
| 2016-05-16 | 2016-05-12 | 18.825 | 27,720 | -1,421 | 0.01% | 521,829 |
| 2016-05-13 | 2016-05-11 | 18.797 | 29,141 | -2,132 | 0.01% | 547,759 |
| 2016-05-11 | 2016-05-09 | 18.909 | 31,273 | -1,422 | 0.01% | 591,354 |
| 2016-05-05 | 2016-05-03 | 19.050 | 32,695 | -4,975 | 0.01% | 622,843 |
| 2016-05-03 | 2016-04-28 | 18.966 | 37,670 | -711 | 0.01% | 714,438 |
| 2016-04-25 | 2016-04-21 | 19.135 | 38,381 | -2,843 | 0.01% | 734,402 |
| 2016-04-22 | 2016-04-20 | 18.881 | 41,224 | -2,132 | 0.01% | 778,362 |
| 2016-04-21 | 2016-04-19 | 19.163 | 43,356 | -711 | 0.01% | 830,817 |
| 2016-04-19 | 2016-04-15 | 19.416 | 44,067 | -37,670 | 0.01% | 855,601 |
| 2016-04-15 | 2016-04-13 | 19.585 | 81,737 | +8,529 | 0.02% | 1,600,799 |
| 2016-04-14 | 2016-04-12 | 19.557 | 73,208 | +1,422 | 0.02% | 1,431,700 |
| 2016-04-13 | 2016-04-11 | 19.247 | 71,786 | +3,553 | 0.02% | 1,381,671 |
| 2016-04-11 | 2016-04-07 | 18.769 | 68,233 | +8,529 | 0.02% | 1,280,646 |
| 2016-04-08 | 2016-04-06 | 18.290 | 59,704 | -710 | 0.02% | 1,092,007 |
| 2016-04-06 | 2016-04-01 | 17.643 | 60,414 | +17,769 | 0.02% | 1,065,894 |
| 2016-04-05 | 2016-03-31 | 17.221 | 42,645 | +2,843 | 0.01% | 734,393 |
| 2016-04-01 | 2016-03-30 | 17.024 | 39,802 | -1,422 | 0.01% | 677,593 |
| 2016-03-31 | 2016-03-29 | 16.658 | 41,224 | +711 | 0.01% | 686,722 |
| 2016-03-30 | 2016-03-24 | 16.574 | 40,513 | +711 | 0.01% | 671,457 |
| 2016-03-22 | 2016-03-18 | 16.602 | 39,802 | -4,976 | 0.01% | 660,793 |
| 2016-03-17 | 2016-03-15 | 16.433 | 44,778 | -9,240 | 0.01% | 735,845 |
| 2016-03-16 | 2016-03-14 | 16.264 | 54,018 | -1,421 | 0.02% | 878,568 |
| 2016-03-15 | 2016-03-11 | 16.264 | 55,439 | +3,554 | 0.02% | 901,679 |
| 2016-03-14 | 2016-03-10 | 16.377 | 51,885 | +5,686 | 0.01% | 849,716 |
| 2016-03-09 | 2016-03-07 | 16.321 | 46,199 | -9,951 | 0.01% | 753,997 |
| 2016-03-08 | 2016-03-04 | 16.124 | 56,150 | +9,240 | 0.02% | 905,343 |
| 2016-03-04 | 2016-03-02 | 16.152 | 46,910 | +19,190 | 0.01% | 757,681 |
| 2016-03-03 | 2016-03-01 | 16.180 | 27,720 | +711 | 0.01% | 448,508 |
| 2016-03-02 | 2016-02-29 | 16.096 | 27,009 | +9,951 | 0.01% | 434,724 |
| 2016-03-01 | 2016-02-26 | 15.983 | 17,058 | -1,422 | 0.00% | 272,637 |
| 2016-02-29 | 2016-02-25 | 15.870 | 18,480 | +711 | 0.01% | 293,285 |
| 2016-02-25 | 2016-02-23 | 15.673 | 17,769 | +2,132 | 0.00% | 278,501 |
| 2016-02-24 | 2016-02-22 | 15.758 | 15,637 | +7,108 | 0.00% | 246,405 |
| 2016-02-23 | 2016-02-19 | 15.505 | 8,529 | +711 | 0.00% | 132,239 |
| 2016-02-22 | 2016-02-18 | 15.476 | 7,818 | +1,421 | 0.00% | 120,995 |
| 2016-02-18 | 2016-02-16 | 15.589 | 6,397 | +711 | 0.00% | 99,723 |
| 2016-02-17 | 2016-02-15 | 15.251 | 5,686 | +711 | 0.00% | 86,719 |
| 2016-02-12 | 2016-02-05 | 15.364 | 4,975 | -20,612 | 0.00% | 76,435 |
| 2016-02-11 | 2016-02-04 | 15.195 | 25,587 | +20,612 | 0.01% | 388,796 |
| 2016-02-05 | 2016-02-03 | 15.111 | 4,975 | -14,215 | 0.00% | 75,175 |
| 2016-02-01 | 2016-01-28 | 14.801 | 19,190 | +14,215 | 0.01% | 284,033 |
| 2016-01-27 | 2016-01-25 | 14.801 | 4,975 | +710 | 0.00% | 73,636 |
| 2016-01-20 | 2016-01-18 | 14.745 | 4,265 | -710 | 0.00% | 62,887 |
| 2016-01-18 | 2016-01-14 | 14.857 | 4,975 | +710 | 0.00% | 73,916 |
| 2016-01-15 | 2016-01-13 | 14.914 | 4,265 | +4,265 | 0.00% | 63,607 |
| 2016-01-13 | 2016-01-11 | 14.632 | 0 | -4,265 | ||
| 2016-01-12 | 2016-01-08 | 14.604 | 4,265 | -2,132 | 0.00% | 62,287 |
| 2016-01-08 | 2016-01-06 | 14.210 | 6,397 | +6,397 | 0.00% | 90,903 |
| 2016-01-06 | 2016-01-04 | 14.576 | 0 | -711 | ||
| 2015-12-30 | 2015-12-28 | 14.745 | 711 | +711 | 0.00% | 10,484 |
| 2015-12-18 | 2015-12-16 | 14.238 | 0 | -7,818 | ||
| 2015-09-11 | 2015-09-09 | 14.210 | 7,818 | -9,240 | 0.00% | 111,095 |
| 2015-08-25 | 2015-08-21 | 14.660 | 17,058 | -2,132 | 0.00% | 250,078 |
| 2015-08-06 | 2015-08-04 | 15.111 | 19,190 | -711 | 0.01% | 289,973 |
| 2015-07-08 | 2015-07-06 | 15.167 | 19,901 | -7,108 | 0.01% | 301,837 |
| 2015-07-07 | 2015-07-03 | 15.139 | 27,009 | +2,843 | 0.01% | 408,884 |
| 2015-07-06 | 2015-07-02 | 15.336 | 24,166 | -17,058 | 0.01% | 370,604 |
| 2015-07-03 | 2015-06-30 | 15.420 | 41,224 | +6,397 | 0.01% | 635,681 |
| 2015-07-02 | 2015-06-29 | 14.463 | 34,827 | +711 | 0.01% | 503,719 |
| 2015-06-25 | 2015-06-23 | 14.407 | 34,116 | -11,372 | 0.01% | 491,515 |
| 2015-06-24 | 2015-06-22 | 14.323 | 45,488 | +14,925 | 0.01% | 651,514 |
| 2015-06-19 | 2015-06-17 | 14.041 | 30,563 | +711 | 0.01% | 429,146 |
| 2015-05-20 | 2015-05-18 | 13.647 | 29,852 | +308 | 0.01% | 407,398 |
| 2015-05-04 | 2015-04-29 | 13.619 | 29,544 | -704 | 0.01% | 402,355 |
| 2015-04-20 | 2015-04-16 | 14.102 | 30,248 | -703 | 0.01% | 426,563 |
| 2015-04-17 | 2015-04-15 | 14.102 | 30,951 | -4,221 | 0.01% | 436,477 |
| 2015-04-16 | 2015-04-14 | 13.861 | 35,172 | +4,221 | 0.01% | 487,502 |
| 2015-04-15 | 2015-04-13 | 14.216 | 30,951 | -704 | 0.01% | 439,997 |
| 2015-04-13 | 2015-04-09 | 14.586 | 31,655 | -703 | 0.01% | 461,705 |
| 2015-04-10 | 2015-04-08 | 14.671 | 32,358 | -1,407 | 0.01% | 474,718 |
| 2015-04-08 | 2015-04-01 | 14.699 | 33,765 | -4,221 | 0.01% | 496,320 |
| 2015-04-01 | 2015-03-30 | 15.040 | 37,986 | +704 | 0.01% | 571,326 |
| 2015-03-31 | 2015-03-27 | 14.955 | 37,282 | +12,662 | 0.01% | 557,557 |
| 2015-03-27 | 2015-03-25 | 14.159 | 24,620 | +703 | 0.01% | 348,596 |
| 2015-03-12 | 2015-03-10 | 13.761 | 23,917 | +704 | 0.01% | 329,122 |
| 2015-03-10 | 2015-03-06 | 13.605 | 23,213 | -6,331 | 0.01% | 315,804 |
| 2015-03-09 | 2015-03-05 | 13.562 | 29,544 | -3,518 | 0.01% | 400,675 |
| 2015-03-05 | 2015-03-03 | 13.590 | 33,062 | -703 | 0.01% | 449,326 |
| 2015-03-04 | 2015-03-02 | 13.576 | 33,765 | +3,517 | 0.01% | 458,400 |
| 2015-03-03 | 2015-02-27 | 13.548 | 30,248 | +8,441 | 0.01% | 409,793 |
| 2015-02-23 | 2015-02-16 | 13.335 | 21,807 | -4,924 | 0.01% | 290,786 |
| 2015-01-30 | 2015-01-28 | 13.363 | 26,731 | -703 | 0.01% | 357,205 |
| 2015-01-29 | 2015-01-27 | 13.391 | 27,434 | -703 | 0.01% | 367,379 |
| 2015-01-27 | 2015-01-23 | 13.420 | 28,137 | +3,517 | 0.01% | 377,593 |
| 2015-01-23 | 2015-01-21 | 13.434 | 24,620 | +703 | 0.01% | 330,746 |
| 2015-01-22 | 2015-01-20 | 13.349 | 23,917 | -3,517 | 0.01% | 319,262 |
| 2015-01-19 | 2015-01-15 | 13.377 | 27,434 | +703 | 0.01% | 366,989 |
| 2015-01-16 | 2015-01-14 | 13.377 | 26,731 | -703 | 0.01% | 357,585 |
| 2014-12-30 | 2014-12-24 | 13.036 | 27,434 | +703 | 0.01% | 357,629 |
| 2014-12-23 | 2014-12-19 | 13.036 | 26,731 | +704 | 0.01% | 348,465 |
| 2014-12-22 | 2014-12-18 | 12.993 | 26,027 | -2,814 | 0.01% | 338,178 |
| 2014-12-19 | 2014-12-17 | 12.979 | 28,841 | +3,517 | 0.01% | 374,331 |
| 2014-12-18 | 2014-12-16 | 12.922 | 25,324 | +704 | 0.01% | 327,243 |
| 2014-12-16 | 2014-12-12 | 12.425 | 24,620 | -1,407 | 0.01% | 305,896 |
| 2014-12-15 | 2014-12-11 | 12.396 | 26,027 | +2,110 | 0.01% | 322,638 |
| 2014-12-12 | 2014-12-10 | 12.325 | 23,917 | -2,110 | 0.01% | 294,782 |
| 2014-12-11 | 2014-12-09 | 12.283 | 26,027 | +703 | 0.01% | 319,678 |
| 2014-12-10 | 2014-12-08 | 12.240 | 25,324 | +2,814 | 0.01% | 309,963 |
| 2014-12-08 | 2014-12-04 | 12.211 | 22,510 | -703 | 0.01% | 274,880 |
| 2014-11-28 | 2014-11-26 | 12.183 | 23,213 | -4,221 | 0.01% | 282,805 |
| 2014-11-27 | 2014-11-25 | 12.211 | 27,434 | -703 | 0.01% | 335,009 |
| 2014-11-25 | 2014-11-21 | 11.842 | 28,137 | -3,518 | 0.01% | 333,194 |
| 2014-11-24 | 2014-11-20 | 11.742 | 31,655 | -2,110 | 0.01% | 371,704 |
| 2014-11-21 | 2014-11-19 | 11.757 | 33,765 | +1,407 | 0.01% | 396,960 |
| 2014-11-19 | 2014-11-17 | 11.629 | 32,358 | +2,814 | 0.01% | 376,279 |
| 2014-11-18 | 2014-11-14 | 11.415 | 29,544 | -3,518 | 0.01% | 337,256 |
| 2014-11-14 | 2014-11-12 | 11.444 | 33,062 | -3,517 | 0.01% | 378,355 |
| 2014-11-13 | 2014-11-11 | 11.359 | 36,579 | +704 | 0.01% | 415,483 |
| 2014-11-12 | 2014-11-10 | 11.344 | 35,875 | +13,365 | 0.01% | 406,977 |
| 2014-11-06 | 2014-11-04 | 11.074 | 22,510 | +2,814 | 0.01% | 249,280 |
| 2014-10-07 | 2014-10-03 | 10.164 | 19,696 | -14,069 | 0.01% | 200,198 |
| 2014-09-29 | 2014-09-25 | 10.406 | 33,765 | -13,365 | 0.01% | 351,360 |
| 2014-09-26 | 2014-09-24 | 10.335 | 47,130 | +13,365 | 0.01% | 487,087 |
| 2014-09-24 | 2014-09-22 | 10.349 | 33,765 | +4,924 | 0.01% | 349,440 |
| 2014-09-08 | 2014-09-04 | 10.394 | 28,841 | +242 | 0.01% | 299,766 |
| 2014-09-05 | 2014-09-03 | 10.394 | 28,599 | -2,093 | 0.01% | 297,251 |
| 2014-09-02 | 2014-08-29 | 10.250 | 30,692 | -5,580 | 0.01% | 314,605 |
| 2014-09-01 | 2014-08-28 | 10.308 | 36,272 | +4,185 | 0.01% | 373,882 |
| 2014-08-27 | 2014-08-25 | 9.390 | 32,087 | -6,277 | 0.01% | 301,304 |
| 2014-08-21 | 2014-08-19 | 8.487 | 38,364 | -1,395 | 0.01% | 325,597 |
| 2014-08-20 | 2014-08-18 | 8.616 | 39,759 | +2,092 | 0.01% | 342,566 |
| 2014-08-18 | 2014-08-14 | 7.684 | 37,667 | +3,488 | 0.01% | 289,441 |
| 2014-08-14 | 2014-08-12 | 7.713 | 34,179 | -698 | 0.01% | 263,619 |
| 2014-08-13 | 2014-08-11 | 7.627 | 34,877 | +2,093 | 0.01% | 266,002 |
| 2014-08-12 | 2014-08-08 | 7.541 | 32,784 | +6,975 | 0.01% | 247,219 |
| 2014-08-05 | 2014-08-01 | 7.211 | 25,809 | -4,185 | 0.01% | 186,112 |
| 2014-07-31 | 2014-07-29 | 7.197 | 29,994 | +2,790 | 0.01% | 215,860 |
| 2014-07-30 | 2014-07-28 | 6.953 | 27,204 | +3,488 | 0.01% | 189,151 |
| 2014-07-25 | 2014-07-23 | 6.838 | 23,716 | +3,488 | 0.01% | 162,179 |
| 2014-07-23 | 2014-07-21 | 6.294 | 20,228 | +3,487 | 0.01% | 127,307 |
| 2014-07-21 | 2014-07-17 | 6.279 | 16,741 | +3,488 | 0.00% | 105,121 |
| 2014-07-18 | 2014-07-16 | 6.294 | 13,253 | -698 | 0.00% | 83,409 |
| 2014-07-17 | 2014-07-15 | 6.265 | 13,951 | +3,488 | 0.00% | 87,402 |
| 2014-07-15 | 2014-07-11 | 6.279 | 10,463 | +1,395 | 0.00% | 65,700 |
| 2014-07-14 | 2014-07-10 | 6.337 | 9,068 | +3,488 | 0.00% | 57,460 |
| 2014-07-11 | 2014-07-09 | 6.394 | 5,580 | +2,092 | 0.00% | 35,678 |
| 2014-07-02 | 2014-06-27 | 6.308 | 3,488 | 0.00% | 22,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy