History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 396 | +0 | 0.00% | 3,081 |
| 2025-10-13 | 2025-10-09 | 7.800 | 396 | +0 | 0.00% | 3,089 |
| 2025-10-10 | 2025-10-08 | 8.250 | 396 | +370 | 0.00% | 3,267 |
| 2025-09-19 | 2025-09-17 | 8.110 | 26 | -2 | 0.00% | 211 |
| 2025-09-15 | 2025-09-11 | 8.060 | 28 | -212 | 0.00% | 226 |
| 2025-09-10 | 2025-09-08 | 7.870 | 240 | +2 | 0.00% | 1,889 |
| 2025-08-26 | 2025-08-22 | 7.340 | 238 | +158 | 0.00% | 1,747 |
| 2025-08-22 | 2025-08-20 | 7.300 | 80 | -184 | 0.00% | 584 |
| 2025-08-11 | 2025-08-07 | 6.980 | 264 | -3 | 0.00% | 1,843 |
| 2025-08-08 | 2025-08-06 | 6.830 | 267 | +170 | 0.00% | 1,824 |
| 2025-08-07 | 2025-08-05 | 6.900 | 97 | -1 | 0.00% | 669 |
| 2025-08-01 | 2025-07-30 | 7.000 | 98 | -136 | 0.00% | 686 |
| 2025-07-30 | 2025-07-28 | 7.030 | 234 | +150 | 0.00% | 1,645 |
| 2025-07-25 | 2025-07-23 | 7.360 | 84 | -2 | 0.00% | 618 |
| 2025-07-23 | 2025-07-21 | 7.380 | 86 | -150 | 0.00% | 635 |
| 2025-07-17 | 2025-07-15 | 7.270 | 236 | +217 | 0.00% | 1,716 |
| 2025-07-09 | 2025-07-07 | 7.600 | 19 | -436 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 7.800 | 455 | +17 | 0.00% | 3,549 |
| 2025-06-26 | 2025-06-24 | 7.460 | 438 | -36 | 0.00% | 3,267 |
| 2025-06-25 | 2025-06-23 | 7.440 | 474 | -20 | 0.00% | 3,527 |
| 2025-06-16 | 2025-06-12 | 7.620 | 494 | -1 | 0.00% | 3,764 |
| 2025-06-11 | 2025-06-09 | 8.885 | 495 | +23 | 0.00% | 4,398 |
| 2025-05-26 | 2025-05-22 | 8.350 | 472 | +1 | 0.00% | 3,941 |
| 2025-05-19 | 2025-05-15 | 8.234 | 471 | +46 | 0.00% | 3,878 |
| 2025-05-16 | 2025-05-14 | 8.287 | 425 | +315 | 0.00% | 3,522 |
| 2025-05-09 | 2025-05-07 | 8.046 | 110 | -316 | 0.00% | 885 |
| 2025-05-08 | 2025-05-06 | 8.046 | 426 | -4 | 0.00% | 3,427 |
| 2025-04-22 | 2025-04-16 | 7.353 | 430 | +324 | 0.00% | 3,162 |
| 2025-04-10 | 2025-04-08 | 7.385 | 106 | +85 | 0.00% | 783 |
| 2025-04-07 | 2025-04-02 | 7.993 | 21 | -108 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 7.951 | 129 | -3 | 0.00% | 1,026 |
| 2025-03-28 | 2025-03-26 | 8.109 | 132 | -248 | 0.00% | 1,070 |
| 2025-03-24 | 2025-03-20 | 8.077 | 380 | +313 | 0.00% | 3,069 |
| 2025-03-21 | 2025-03-19 | 8.182 | 67 | -2 | 0.00% | 548 |
| 2025-03-20 | 2025-03-18 | 8.276 | 69 | -2 | 0.00% | 571 |
| 2025-03-18 | 2025-03-14 | 8.077 | 71 | -59 | 0.00% | 573 |
| 2025-03-13 | 2025-03-11 | 7.983 | 130 | -120 | 0.00% | 1,038 |
| 2025-03-12 | 2025-03-10 | 7.888 | 250 | +5 | 0.00% | 1,972 |
| 2025-03-11 | 2025-03-07 | 7.815 | 245 | +145 | 0.00% | 1,915 |
| 2025-03-03 | 2025-02-27 | 8.318 | 100 | +1 | 0.00% | 832 |
| 2025-02-27 | 2025-02-25 | 8.360 | 99 | -3 | 0.00% | 828 |
| 2025-02-26 | 2025-02-24 | 8.497 | 102 | -2 | 0.00% | 867 |
| 2025-02-17 | 2025-02-13 | 8.717 | 104 | -2 | 0.00% | 907 |
| 2025-02-14 | 2025-02-12 | 8.528 | 106 | -154 | 0.00% | 904 |
| 2025-02-11 | 2025-02-07 | 8.497 | 260 | +219 | 0.00% | 2,209 |
| 2025-02-04 | 2025-01-28 | 9.032 | 41 | -3 | 0.00% | 370 |
| 2025-02-03 | 2025-01-24 | 8.906 | 44 | -399 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 8.413 | 443 | -20 | 0.00% | 3,727 |
| 2025-01-15 | 2025-01-13 | 8.381 | 463 | +385 | 0.00% | 3,881 |
| 2025-01-07 | 2025-01-03 | 8.916 | 78 | -3 | 0.00% | 695 |
| 2025-01-03 | 2024-12-31 | 9.063 | 81 | -2 | 0.00% | 734 |
| 2024-12-23 | 2024-12-19 | 9.074 | 83 | -2 | 0.00% | 753 |
| 2024-12-17 | 2024-12-13 | 9.451 | 85 | -6 | 0.00% | 803 |
| 2024-12-12 | 2024-12-10 | 9.388 | 91 | -4 | 0.00% | 854 |
| 2024-12-11 | 2024-12-09 | 9.178 | 95 | -281 | 0.00% | 872 |
| 2024-12-10 | 2024-12-06 | 9.178 | 376 | -2 | 0.00% | 3,451 |
| 2024-12-06 | 2024-12-04 | 9.388 | 378 | -4 | 0.00% | 3,549 |
| 2024-12-05 | 2024-12-03 | 9.420 | 382 | -3 | 0.00% | 3,598 |
| 2024-12-04 | 2024-12-02 | 9.336 | 385 | -2 | 0.00% | 3,594 |
| 2024-12-02 | 2024-11-28 | 9.304 | 387 | -6 | 0.00% | 3,601 |
| 2024-11-25 | 2024-11-21 | 9.336 | 393 | -5 | 0.00% | 3,669 |
| 2024-11-21 | 2024-11-19 | 9.241 | 398 | -3 | 0.00% | 3,678 |
| 2024-11-20 | 2024-11-18 | 9.063 | 401 | -6 | 0.00% | 3,634 |
| 2024-11-19 | 2024-11-15 | 8.990 | 407 | -2 | 0.00% | 3,659 |
| 2024-11-18 | 2024-11-14 | 8.874 | 409 | -2 | 0.00% | 3,630 |
| 2024-11-14 | 2024-11-12 | 8.811 | 411 | +1 | 0.00% | 3,621 |
| 2024-11-11 | 2024-11-07 | 9.084 | 410 | +344 | 0.00% | 3,724 |
| 2024-11-08 | 2024-11-06 | 8.948 | 66 | +1 | 0.00% | 591 |
| 2024-11-07 | 2024-11-05 | 9.011 | 65 | -162 | 0.00% | 586 |
| 2024-10-24 | 2024-10-22 | 8.979 | 227 | -124 | 0.00% | 2,038 |
| 2024-10-18 | 2024-10-16 | 9.252 | 351 | -116 | 0.00% | 3,247 |
| 2024-10-16 | 2024-10-14 | 9.241 | 467 | +172 | 0.00% | 4,316 |
| 2024-10-15 | 2024-10-10 | 9.451 | 295 | +26 | 0.00% | 2,788 |
| 2024-10-10 | 2024-10-08 | 9.745 | 269 | -2 | 0.00% | 2,621 |
| 2024-10-09 | 2024-10-07 | 10.395 | 271 | -5 | 0.00% | 2,817 |
| 2024-10-08 | 2024-10-04 | 9.881 | 276 | +268 | 0.00% | 2,727 |
| 2024-10-07 | 2024-10-03 | 9.860 | 8 | -1 | 0.00% | 79 |
| 2024-10-04 | 2024-10-02 | 10.353 | 9 | -140 | 0.00% | 93 |
| 2024-10-03 | 2024-09-30 | 10.091 | 149 | -281 | 0.00% | 1,504 |
| 2024-10-02 | 2024-09-27 | 9.755 | 430 | +377 | 0.00% | 4,195 |
| 2024-09-09 | 2024-09-04 | 9.651 | 53 | -282 | 0.00% | 511 |
| 2024-09-04 | 2024-09-02 | 9.493 | 335 | -14 | 0.00% | 3,180 |
| 2024-08-28 | 2024-08-26 | 9.220 | 349 | +206 | 0.00% | 3,218 |
| 2024-08-02 | 2024-07-31 | 9.556 | 143 | -179 | 0.00% | 1,367 |
| 2024-07-05 | 2024-07-03 | 9.514 | 322 | +294 | 0.00% | 3,064 |
| 2024-06-19 | 2024-06-17 | 11.056 | 28 | -283 | 0.00% | 310 |
| 2024-06-12 | 2024-06-07 | 12.617 | 311 | +20 | 0.00% | 3,924 |
| 2024-05-30 | 2024-05-28 | 12.774 | 291 | +88 | 0.00% | 3,717 |
| 2024-05-24 | 2024-05-22 | 12.953 | 203 | +145 | 0.00% | 2,630 |
| 2024-05-23 | 2024-05-21 | 12.931 | 58 | -107 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 13.783 | 165 | -254 | 0.00% | 2,274 |
| 2024-04-30 | 2024-04-26 | 14.231 | 419 | +181 | 0.00% | 5,963 |
| 2024-03-25 | 2024-03-21 | 16.046 | 238 | +89 | 0.00% | 3,819 |
| 2024-03-20 | 2024-03-18 | 15.396 | 149 | -46 | 0.00% | 2,294 |
| 2024-02-29 | 2024-02-27 | 14.993 | 195 | +124 | 0.00% | 2,924 |
| 2023-12-27 | 2023-12-21 | 15.620 | 71 | -217 | 0.00% | 1,109 |
| 2023-12-21 | 2023-12-19 | 15.396 | 288 | -4 | 0.00% | 4,434 |
| 2023-12-19 | 2023-12-15 | 16.136 | 292 | +11 | 0.00% | 4,712 |
| 2023-12-18 | 2023-12-14 | 16.315 | 281 | -55 | 0.00% | 4,585 |
| 2023-11-15 | 2023-11-13 | 15.419 | 336 | -80 | 0.00% | 5,181 |
| 2023-11-07 | 2023-11-03 | 16.427 | 416 | +285 | 0.00% | 6,834 |
| 2023-11-02 | 2023-10-31 | 15.956 | 131 | -276 | 0.00% | 2,090 |
| 2023-11-01 | 2023-10-30 | 16.001 | 407 | +36 | 0.00% | 6,513 |
| 2023-10-30 | 2023-10-26 | 15.800 | 371 | +1 | 0.00% | 5,862 |
| 2023-10-27 | 2023-10-25 | 15.979 | 370 | +352 | 0.00% | 5,912 |
| 2023-10-26 | 2023-10-24 | 16.248 | 18 | -256 | 0.00% | 292 |
| 2023-10-24 | 2023-10-19 | 16.270 | 274 | +1 | 0.00% | 4,458 |
| 2023-10-20 | 2023-10-18 | 16.741 | 273 | -24 | 0.00% | 4,570 |
| 2023-10-18 | 2023-10-16 | 16.158 | 297 | +2 | 0.00% | 4,799 |
| 2023-10-12 | 2023-10-10 | 16.584 | 295 | -1 | 0.00% | 4,892 |
| 2023-10-10 | 2023-10-06 | 17.032 | 296 | -96 | 0.00% | 5,042 |
| 2023-10-09 | 2023-10-05 | 16.382 | 392 | +132 | 0.00% | 6,422 |
| 2023-10-05 | 2023-10-03 | 16.696 | 260 | +1 | 0.00% | 4,341 |
| 2023-09-28 | 2023-09-26 | 16.539 | 259 | +74 | 0.00% | 4,284 |
| 2023-09-25 | 2023-09-21 | 16.674 | 185 | +7 | 0.00% | 3,085 |
| 2023-09-21 | 2023-09-19 | 16.270 | 178 | +83 | 0.00% | 2,896 |
| 2023-09-19 | 2023-09-15 | 16.203 | 95 | -143 | 0.00% | 1,539 |
| 2023-09-18 | 2023-09-14 | 16.181 | 238 | +48 | 0.00% | 3,851 |
| 2023-09-15 | 2023-09-13 | 15.867 | 190 | +65 | 0.00% | 3,015 |
| 2023-09-14 | 2023-09-12 | 15.800 | 125 | -171 | 0.00% | 1,975 |
| 2023-09-13 | 2023-09-11 | 15.800 | 296 | -42 | 0.00% | 4,677 |
| 2023-09-12 | 2023-09-07 | 15.575 | 338 | +193 | 0.00% | 5,265 |
| 2023-09-11 | 2023-09-06 | 14.948 | 145 | +62 | 0.00% | 2,167 |
| 2023-09-07 | 2023-09-05 | 14.455 | 83 | -299 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 14.567 | 382 | +31 | 0.00% | 5,565 |
| 2023-09-05 | 2023-08-31 | 14.208 | 351 | +186 | 0.00% | 4,987 |
| 2023-08-22 | 2023-08-18 | 13.895 | 165 | +94 | 0.00% | 2,293 |
| 2023-08-18 | 2023-08-16 | 13.872 | 71 | -307 | 0.00% | 985 |
| 2023-08-02 | 2023-07-31 | 14.746 | 378 | -2 | 0.00% | 5,574 |
| 2023-07-28 | 2023-07-26 | 14.433 | 380 | +160 | 0.00% | 5,484 |
| 2023-07-26 | 2023-07-24 | 13.895 | 220 | +154 | 0.00% | 3,057 |
| 2023-07-20 | 2023-07-18 | 14.186 | 66 | -228 | 0.00% | 936 |
| 2023-07-13 | 2023-07-11 | 12.617 | 294 | +54 | 0.00% | 3,709 |
| 2023-07-10 | 2023-07-06 | 12.012 | 240 | +222 | 0.00% | 2,883 |
| 2023-06-14 | 2023-06-12 | 12.218 | 18 | -83 | 0.00% | 220 |
| 2023-06-12 | 2023-06-08 | 12.335 | 101 | -171 | 0.00% | 1,246 |
| 2023-05-17 | 2023-05-15 | 13.568 | 272 | +144 | 0.00% | 3,690 |
| 2023-05-12 | 2023-05-10 | 13.312 | 128 | -90 | 0.00% | 1,704 |
| 2023-04-28 | 2023-04-26 | 13.056 | 218 | +86 | 0.00% | 2,846 |
| 2023-04-21 | 2023-04-19 | 13.009 | 132 | +72 | 0.00% | 1,717 |
| 2023-04-14 | 2023-04-12 | 12.847 | 60 | +2 | 0.00% | 771 |
| 2023-04-11 | 2023-04-04 | 12.567 | 58 | +52 | 0.00% | 729 |
| 2023-03-30 | 2023-03-28 | 10.938 | 6 | -99 | 0.00% | 66 |
| 2023-03-27 | 2023-03-23 | 12.381 | 105 | +70 | 0.00% | 1,300 |
| 2023-03-24 | 2023-03-22 | 11.753 | 35 | -297 | 0.00% | 411 |
| 2023-01-18 | 2023-01-16 | 11.625 | 332 | +177 | 0.00% | 3,859 |
| 2023-01-16 | 2023-01-12 | 11.276 | 155 | +80 | 0.00% | 1,748 |
| 2023-01-11 | 2023-01-09 | 11.636 | 75 | -225 | 0.00% | 873 |
| 2023-01-06 | 2023-01-04 | 11.567 | 300 | -5,156 | 0.00% | 3,470 |
| 2023-01-05 | 2023-01-03 | 11.636 | 5,456 | +5,156 | 0.00% | 63,488 |
| 2023-01-04 | 2022-12-30 | 13.033 | 300 | +46 | 0.00% | 3,910 |
| 2022-12-12 | 2022-12-08 | 11.962 | 254 | +143 | 0.00% | 3,038 |
| 2022-12-02 | 2022-11-30 | 11.636 | 111 | +65 | 0.00% | 1,292 |
| 2022-11-10 | 2022-11-08 | 11.985 | 46 | -290 | 0.00% | 551 |
| 2022-10-31 | 2022-10-27 | 12.102 | 336 | -60 | 0.00% | 4,066 |
| 2022-10-25 | 2022-10-21 | 12.125 | 396 | +126 | 0.00% | 4,802 |
| 2022-10-24 | 2022-10-20 | 11.939 | 270 | +192 | 0.00% | 3,223 |
| 2022-10-03 | 2022-09-29 | 12.730 | 78 | -15 | 0.00% | 993 |
| 2022-09-15 | 2022-09-13 | 13.615 | 93 | -121 | 0.00% | 1,266 |
| 2022-09-13 | 2022-09-08 | 13.498 | 214 | -206 | 0.00% | 2,889 |
| 2022-09-01 | 2022-08-30 | 13.033 | 420 | +380 | 0.00% | 5,474 |
| 2022-08-26 | 2022-08-24 | 13.708 | 40 | -253 | 0.00% | 548 |
| 2022-08-04 | 2022-08-02 | 13.033 | 293 | +186 | 0.00% | 3,819 |
| 2022-08-03 | 2022-08-01 | 13.777 | 107 | +1 | 0.00% | 1,474 |
| 2022-07-29 | 2022-07-27 | 14.406 | 106 | +2 | 0.00% | 1,527 |
| 2022-07-28 | 2022-07-26 | 14.452 | 104 | +67 | 0.00% | 1,503 |
| 2022-07-25 | 2022-07-21 | 14.359 | 37 | -385 | 0.00% | 531 |
| 2022-07-08 | 2022-07-06 | 14.569 | 422 | +289 | 0.00% | 6,148 |
| 2022-07-06 | 2022-07-04 | 14.615 | 133 | -44 | 0.00% | 1,944 |
| 2022-07-05 | 2022-06-30 | 14.825 | 177 | +56 | 0.00% | 2,624 |
| 2022-07-04 | 2022-06-29 | 14.522 | 121 | +44 | 0.00% | 1,757 |
| 2022-06-30 | 2022-06-28 | 14.336 | 77 | -342 | 0.00% | 1,104 |
| 2022-06-24 | 2022-06-22 | 13.708 | 419 | +208 | 0.00% | 5,743 |
| 2022-06-23 | 2022-06-21 | 13.405 | 211 | -4 | 0.00% | 2,828 |
| 2022-06-22 | 2022-06-20 | 13.498 | 215 | +68 | 0.00% | 2,902 |
| 2022-06-17 | 2022-06-15 | 13.964 | 147 | -208 | 0.00% | 2,053 |
| 2022-06-14 | 2022-06-10 | 13.917 | 355 | +323 | 0.00% | 4,941 |
| 2022-06-10 | 2022-06-08 | 14.702 | 32 | +1 | 0.00% | 470 |
| 2022-06-02 | 2022-05-31 | 15.138 | 31 | -176 | 0.00% | 469 |
| 2022-05-27 | 2022-05-25 | 14.048 | 207 | -187 | 0.00% | 2,908 |
| 2022-05-20 | 2022-05-18 | 14.097 | 394 | +100 | 0.00% | 5,554 |
| 2022-04-19 | 2022-04-13 | 14.969 | 294 | +24 | 0.00% | 4,401 |
| 2022-04-14 | 2022-04-12 | 14.702 | 270 | -110 | 0.00% | 3,970 |
| 2022-03-11 | 2022-03-09 | 15.017 | 380 | +282 | 0.00% | 5,706 |
| 2022-03-04 | 2022-03-02 | 15.865 | 98 | -260 | 0.00% | 1,555 |
| 2022-03-01 | 2022-02-25 | 15.501 | 358 | +38 | 0.00% | 5,550 |
| 2022-02-28 | 2022-02-24 | 15.138 | 320 | +182 | 0.00% | 4,844 |
| 2022-02-23 | 2022-02-21 | 15.647 | 138 | -20 | 0.00% | 2,159 |
| 2022-02-17 | 2022-02-15 | 15.477 | 158 | +69 | 0.00% | 2,445 |
| 2022-02-11 | 2022-02-09 | 15.114 | 89 | -82 | 0.00% | 1,345 |
| 2022-01-28 | 2022-01-26 | 14.339 | 171 | +43 | 0.00% | 2,452 |
| 2022-01-04 | 2021-12-31 | 16.107 | 128 | -118 | 0.00% | 2,062 |
| 2021-12-30 | 2021-12-28 | 12.958 | 246 | +43 | 0.00% | 3,188 |
| 2021-12-14 | 2021-12-10 | 13.491 | 203 | +102 | 0.00% | 2,739 |
| 2021-11-15 | 2021-11-11 | 12.886 | 101 | -247 | 0.00% | 1,301 |
| 2021-11-12 | 2021-11-10 | 13.031 | 348 | +90 | 0.00% | 4,535 |
| 2021-11-04 | 2021-11-02 | 14.387 | 258 | +90 | 0.00% | 3,712 |
| 2021-11-01 | 2021-10-28 | 14.605 | 168 | -128 | 0.00% | 2,454 |
| 2021-10-29 | 2021-10-27 | 14.920 | 296 | +170 | 0.00% | 4,416 |
| 2021-10-27 | 2021-10-25 | 15.332 | 126 | -214 | 0.00% | 1,932 |
| 2021-10-25 | 2021-10-21 | 15.405 | 340 | +128 | 0.00% | 5,238 |
| 2021-10-21 | 2021-10-19 | 14.387 | 212 | -184 | 0.00% | 3,050 |
| 2021-10-19 | 2021-10-15 | 13.782 | 396 | +363 | 0.00% | 5,458 |
| 2021-10-18 | 2021-10-12 | 13.055 | 33 | -371 | 0.00% | 431 |
| 2021-09-17 | 2021-09-15 | 13.975 | 404 | +50 | 0.00% | 5,646 |
| 2021-09-14 | 2021-09-10 | 13.322 | 354 | +133 | 0.00% | 4,716 |
| 2021-09-07 | 2021-09-03 | 14.145 | 221 | -54 | 0.00% | 3,126 |
| 2021-09-06 | 2021-09-02 | 14.000 | 275 | +16 | 0.00% | 3,850 |
| 2021-09-03 | 2021-09-01 | 12.377 | 259 | +171 | 0.00% | 3,206 |
| 2021-09-02 | 2021-08-31 | 12.716 | 88 | -231 | 0.00% | 1,119 |
| 2021-08-17 | 2021-08-13 | 12.425 | 319 | +246 | 0.00% | 3,964 |
| 2021-08-02 | 2021-07-29 | 12.159 | 73 | +52 | 0.00% | 888 |
| 2021-07-27 | 2021-07-23 | 13.661 | 21 | -99 | 0.00% | 287 |
| 2021-07-26 | 2021-07-22 | 13.491 | 120 | -180 | 0.00% | 1,619 |
| 2021-07-14 | 2021-07-12 | 12.837 | 300 | +137 | 0.00% | 3,851 |
| 2021-07-05 | 2021-06-30 | 14.436 | 163 | +10 | 0.00% | 2,353 |
| 2021-07-02 | 2021-06-29 | 13.951 | 153 | -252 | 0.00% | 2,135 |
| 2021-06-28 | 2021-06-24 | 12.474 | 405 | +380 | 0.00% | 5,052 |
| 2021-06-23 | 2021-06-21 | 13.322 | 25 | -162 | 0.00% | 333 |
| 2021-06-22 | 2021-06-18 | 12.716 | 187 | -133 | 0.00% | 2,378 |
| 2021-06-09 | 2021-06-07 | 13.682 | 320 | +215 | 0.00% | 4,378 |
| 2021-06-07 | 2021-06-03 | 13.255 | 105 | +17 | 0.00% | 1,392 |
| 2021-06-03 | 2021-06-01 | 13.180 | 88 | +42 | 0.00% | 1,160 |
| 2021-02-03 | 2021-02-01 | 15.213 | 46 | -32 | 0.00% | 700 |
| 2020-12-22 | 2020-12-18 | 17.899 | 78 | -262 | 0.00% | 1,396 |
| 2020-12-21 | 2020-12-17 | 18.427 | 340 | -38 | 0.00% | 6,265 |
| 2020-12-16 | 2020-12-14 | 19.641 | 378 | +180 | 0.00% | 7,424 |
| 2020-11-20 | 2020-11-18 | 23.727 | 198 | +116 | 0.00% | 4,698 |
| 2020-11-19 | 2020-11-17 | 22.686 | 82 | -117 | 0.00% | 1,860 |
| 2020-11-10 | 2020-11-06 | 22.560 | 199 | +134 | 0.00% | 4,489 |
| 2020-11-05 | 2020-11-03 | 21.012 | 65 | -94 | 0.00% | 1,366 |
| 2020-10-30 | 2020-10-28 | 22.763 | 159 | -391 | 0.00% | 3,619 |
| 2020-10-29 | 2020-10-27 | 21.265 | 550 | +517 | 0.00% | 11,696 |
| 2020-10-27 | 2020-10-22 | 21.900 | 33 | -424 | 0.00% | 723 |
| 2020-10-23 | 2020-10-21 | 22.255 | 457 | -296 | 0.00% | 10,171 |
| 2020-10-22 | 2020-10-20 | 21.773 | 753 | +189 | 0.00% | 16,395 |
| 2020-10-20 | 2020-10-16 | 20.326 | 564 | -104 | 0.00% | 11,464 |
| 2020-10-15 | 2020-10-12 | 19.108 | 668 | -112 | 0.00% | 12,764 |
| 2020-10-12 | 2020-10-08 | 21.215 | 780 | +127 | 0.00% | 16,547 |
| 2020-10-09 | 2020-10-07 | 19.844 | 653 | +432 | 0.00% | 12,958 |
| 2020-10-07 | 2020-10-05 | 21.088 | 221 | -205 | 0.00% | 4,660 |
| 2020-10-06 | 2020-09-30 | 19.159 | 426 | +5 | 0.00% | 8,162 |
| 2020-10-05 | 2020-09-29 | 18.702 | 421 | -260 | 0.00% | 7,874 |
| 2020-09-30 | 2020-09-28 | 17.307 | 681 | +290 | 0.00% | 11,786 |
| 2020-09-29 | 2020-09-25 | 17.002 | 391 | -3,027 | 0.00% | 6,648 |
| 2020-09-25 | 2020-09-23 | 16.114 | 3,418 | -486 | 0.00% | 55,078 |
| 2020-09-24 | 2020-09-22 | 16.342 | 3,904 | -25 | 0.00% | 63,801 |
| 2020-09-23 | 2020-09-21 | 15.683 | 3,929 | +3,695 | 0.00% | 61,617 |
| 2020-09-22 | 2020-09-18 | 16.495 | 234 | +213 | 0.00% | 3,860 |
| 2020-09-21 | 2020-09-17 | 15.353 | 21 | -289 | 0.00% | 322 |
| 2020-09-18 | 2020-09-16 | 14.566 | 310 | +111 | 0.00% | 4,515 |
| 2020-09-17 | 2020-09-15 | 13.957 | 199 | -588 | 0.00% | 2,777 |
| 2020-09-16 | 2020-09-14 | 12.688 | 787 | +513 | 0.00% | 9,986 |
| 2020-09-15 | 2020-09-11 | 12.422 | 274 | -168 | 0.00% | 3,404 |
| 2020-08-21 | 2020-08-19 | 12.041 | 442 | +440 | 0.00% | 5,322 |
| 2020-08-19 | 2020-08-17 | 11.990 | 2 | -624 | 0.00% | 24 |
| 2020-08-17 | 2020-08-13 | 12.003 | 626 | +454 | 0.00% | 7,514 |
| 2020-08-14 | 2020-08-12 | 11.990 | 172 | -134 | 0.00% | 2,062 |
| 2020-08-13 | 2020-08-11 | 11.483 | 306 | +120 | 0.00% | 3,514 |
| 2020-08-07 | 2020-08-05 | 11.686 | 186 | -93 | 0.00% | 2,174 |
| 2020-08-03 | 2020-07-30 | 11.419 | 279 | +58 | 0.00% | 3,186 |
| 2020-07-31 | 2020-07-29 | 11.546 | 221 | +54 | 0.00% | 2,552 |
| 2020-07-30 | 2020-07-28 | 11.546 | 167 | -493 | 0.00% | 1,928 |
| 2020-07-29 | 2020-07-27 | 11.626 | 660 | +647 | 0.00% | 7,673 |
| 2020-07-27 | 2020-07-23 | 11.497 | 13 | -276 | 0.00% | 149 |
| 2020-07-23 | 2020-07-21 | 11.484 | 289 | -384 | 0.00% | 3,319 |
| 2020-07-22 | 2020-07-20 | 10.980 | 673 | +616 | 0.00% | 7,390 |
| 2020-06-24 | 2020-06-22 | 11.329 | 57 | +22 | 0.00% | 646 |
| 2020-06-22 | 2020-06-18 | 11.071 | 35 | -692 | 0.00% | 387 |
| 2020-06-19 | 2020-06-17 | 10.980 | 727 | +698 | 0.00% | 7,983 |
| 2020-06-17 | 2020-06-15 | 10.735 | 29 | -659 | 0.00% | 311 |
| 2020-06-16 | 2020-06-12 | 10.735 | 688 | +128 | 0.00% | 7,385 |
| 2020-06-15 | 2020-06-11 | 10.644 | 560 | +16 | 0.00% | 5,961 |
| 2020-06-12 | 2020-06-10 | 10.631 | 544 | +365 | 0.00% | 5,783 |
| 2019-09-04 | 2019-09-02 | 10.696 | 179 | +116 | 0.00% | 1,915 |
| 2019-05-31 | 2019-05-29 | 13.091 | 63 | +2 | 0.00% | 825 |
| 2018-11-27 | 2018-11-23 | 13.132 | 61 | +1 | 0.00% | 801 |
| 2018-05-30 | 2018-05-28 | 13.047 | 60 | +2 | 0.00% | 783 |
| 2017-03-01 | 2017-02-27 | 11.517 | 58 | -719 | 0.00% | 668 |
| 2017-02-28 | 2017-02-24 | 11.615 | 777 | +407 | 0.00% | 9,024 |
| 2017-01-12 | 2017-01-10 | 12.240 | 370 | +303 | 0.00% | 4,529 |
| 2017-01-10 | 2017-01-06 | 11.156 | 67 | -359 | 0.00% | 747 |
| 2016-09-06 | 2016-09-02 | 14.299 | 426 | -72 | 0.00% | 6,091 |
| 2016-09-02 | 2016-08-31 | 14.049 | 498 | +287 | 0.00% | 6,996 |
| 2016-08-19 | 2016-08-17 | 14.772 | 211 | -359 | 0.00% | 3,117 |
| 2016-07-25 | 2016-07-21 | 15.273 | 570 | +441 | 0.00% | 8,705 |
| 2016-07-18 | 2016-07-14 | 16.386 | 129 | +16 | 0.00% | 2,114 |
| 2016-06-22 | 2016-06-20 | 17.916 | 113 | -335 | 0.00% | 2,024 |
| 2016-05-26 | 2016-05-24 | 18.684 | 448 | +5 | 0.00% | 8,371 |
| 2016-04-28 | 2016-04-26 | 18.909 | 443 | +71 | 0.00% | 8,377 |
| 2016-04-13 | 2016-04-11 | 19.247 | 372 | +275 | 0.00% | 7,160 |
| 2016-03-31 | 2016-03-29 | 16.658 | 97 | -356 | 0.00% | 1,616 |
| 2016-03-16 | 2016-03-14 | 16.264 | 453 | -213 | 0.00% | 7,368 |
| 2016-02-12 | 2016-02-05 | 15.364 | 666 | +666 | 0.00% | 10,232 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy