History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 1,561,000 | +0 | 0.22% | 12,144,580 |
| 2025-10-13 | 2025-10-09 | 7.800 | 1,561,000 | +0 | 0.22% | 12,175,800 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,561,000 | -169,000 | 0.22% | 12,878,250 |
| 2025-10-09 | 2025-10-06 | 8.100 | 1,730,000 | +170,000 | 0.25% | 14,013,000 |
| 2025-09-29 | 2025-09-25 | 7.670 | 1,560,000 | -5,500 | 0.22% | 11,965,200 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,565,500 | -8,367,500 | 0.22% | 12,210,900 |
| 2025-09-25 | 2025-09-23 | 7.700 | 9,933,000 | +485,500 | 1.41% | 76,484,100 |
| 2025-09-24 | 2025-09-22 | 8.000 | 9,447,500 | -241,000 | 1.34% | 75,580,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 9,688,500 | -9,000 | 1.38% | 77,120,460 |
| 2025-09-22 | 2025-09-18 | 8.110 | 9,697,500 | -121,000 | 1.38% | 78,646,725 |
| 2025-09-19 | 2025-09-17 | 8.110 | 9,818,500 | -2,000 | 1.39% | 79,628,035 |
| 2025-09-18 | 2025-09-16 | 8.230 | 9,820,500 | +784,500 | 1.39% | 80,822,715 |
| 2025-09-17 | 2025-09-15 | 8.470 | 9,036,000 | -1,000 | 1.28% | 76,534,920 |
| 2025-09-16 | 2025-09-12 | 8.000 | 9,037,000 | -475,000 | 1.28% | 72,296,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 9,512,000 | -457,000 | 1.35% | 76,666,720 |
| 2025-09-11 | 2025-09-09 | 7.890 | 9,969,000 | +248,000 | 1.42% | 78,655,410 |
| 2025-09-10 | 2025-09-08 | 7.870 | 9,721,000 | +400,000 | 1.38% | 76,504,270 |
| 2025-09-09 | 2025-09-05 | 7.670 | 9,321,000 | -453,000 | 1.32% | 71,492,070 |
| 2025-09-08 | 2025-09-04 | 7.500 | 9,774,000 | -200,000 | 1.39% | 73,305,000 |
| 2025-09-05 | 2025-09-03 | 7.480 | 9,974,000 | +218,000 | 1.42% | 74,605,520 |
| 2025-09-04 | 2025-09-02 | 7.440 | 9,756,000 | +401,500 | 1.39% | 72,584,640 |
| 2025-09-03 | 2025-09-01 | 7.440 | 9,354,500 | -375,500 | 1.33% | 69,597,480 |
| 2025-09-02 | 2025-08-29 | 7.440 | 9,730,000 | +312,000 | 1.38% | 72,391,200 |
| 2025-09-01 | 2025-08-28 | 7.400 | 9,418,000 | -268,500 | 1.34% | 69,693,200 |
| 2025-08-29 | 2025-08-27 | 7.450 | 9,686,500 | -317,000 | 1.38% | 72,164,425 |
| 2025-08-28 | 2025-08-26 | 7.480 | 10,003,500 | +315,500 | 1.42% | 74,826,180 |
| 2025-08-27 | 2025-08-25 | 7.460 | 9,688,000 | -314,000 | 1.38% | 72,272,480 |
| 2025-08-26 | 2025-08-22 | 7.340 | 10,002,000 | +387,500 | 1.42% | 73,414,680 |
| 2025-08-25 | 2025-08-21 | 7.330 | 9,614,500 | +470,000 | 1.37% | 70,474,285 |
| 2025-08-22 | 2025-08-20 | 7.300 | 9,144,500 | +163,000 | 1.30% | 66,754,850 |
| 2025-08-21 | 2025-08-19 | 7.300 | 8,981,500 | -219,000 | 1.28% | 65,564,950 |
| 2025-08-20 | 2025-08-18 | 7.430 | 9,200,500 | -244,500 | 1.31% | 68,359,715 |
| 2025-08-13 | 2025-08-11 | 7.010 | 9,445,000 | +392,000 | 1.34% | 66,209,450 |
| 2025-08-07 | 2025-08-05 | 6.900 | 9,053,000 | -3,500 | 1.29% | 62,465,700 |
| 2025-08-06 | 2025-08-04 | 6.740 | 9,056,500 | +3,500 | 1.29% | 61,040,810 |
| 2025-08-04 | 2025-07-31 | 6.790 | 9,053,000 | -8,000 | 1.29% | 61,469,870 |
| 2025-08-01 | 2025-07-30 | 7.000 | 9,061,000 | +1,500 | 1.29% | 63,427,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 9,059,500 | -5,500 | 1.29% | 63,960,070 |
| 2025-07-30 | 2025-07-28 | 7.030 | 9,065,000 | +5,500 | 1.29% | 63,726,950 |
| 2025-07-29 | 2025-07-25 | 7.180 | 9,059,500 | -6,500 | 1.29% | 65,047,210 |
| 2025-07-28 | 2025-07-24 | 7.340 | 9,066,000 | +8,993,000 | 1.29% | 66,544,440 |
| 2025-07-25 | 2025-07-23 | 7.360 | 73,000 | +13,500 | 0.01% | 537,280 |
| 2025-07-22 | 2025-07-18 | 7.240 | 59,500 | -500 | 0.01% | 430,780 |
| 2025-07-21 | 2025-07-17 | 7.210 | 60,000 | +500 | 0.01% | 432,600 |
| 2025-07-18 | 2025-07-16 | 7.210 | 59,500 | -3,500 | 0.01% | 428,995 |
| 2025-07-17 | 2025-07-15 | 7.270 | 63,000 | +3,500 | 0.01% | 458,010 |
| 2025-07-15 | 2025-07-11 | 7.540 | 59,500 | -1,000 | 0.01% | 448,630 |
| 2025-07-14 | 2025-07-10 | 7.470 | 60,500 | -4,500 | 0.01% | 451,935 |
| 2025-07-11 | 2025-07-09 | 7.500 | 65,000 | +500 | 0.01% | 487,500 |
| 2025-07-10 | 2025-07-08 | 7.700 | 64,500 | -8,000 | 0.01% | 496,650 |
| 2025-07-09 | 2025-07-07 | 7.600 | 72,500 | -503,000 | 0.01% | 551,000 |
| 2025-07-08 | 2025-07-04 | 7.560 | 575,500 | -675,000 | 0.08% | 4,350,780 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,250,500 | -451,000 | 0.18% | 9,903,960 |
| 2025-06-27 | 2025-06-25 | 7.500 | 1,701,500 | -35,500 | 0.24% | 12,761,250 |
| 2025-06-26 | 2025-06-24 | 7.460 | 1,737,000 | -1,500 | 0.25% | 12,958,020 |
| 2025-06-25 | 2025-06-23 | 7.440 | 1,738,500 | +1,500 | 0.25% | 12,934,440 |
| 2025-06-13 | 2025-06-11 | 7.930 | 1,737,000 | +321,000 | 0.25% | 13,774,410 |
| 2025-06-12 | 2025-06-10 | 8.539 | 1,416,000 | -156,000 | 0.20% | 12,090,669 |
| 2025-06-11 | 2025-06-09 | 8.885 | 1,572,000 | +73,386 | 0.22% | 13,966,855 |
| 2025-06-09 | 2025-06-05 | 8.759 | 1,498,614 | +1,325,110 | 0.22% | 13,126,198 |
| 2025-06-06 | 2025-06-04 | 8.727 | 173,504 | -476 | 0.03% | 1,514,243 |
| 2025-05-16 | 2025-05-14 | 8.287 | 173,980 | -4,290 | 0.03% | 1,441,747 |
| 2025-05-15 | 2025-05-13 | 8.014 | 178,270 | -2,384 | 0.03% | 1,428,678 |
| 2025-05-14 | 2025-05-12 | 7.972 | 180,654 | -105,818 | 0.03% | 1,440,203 |
| 2025-05-13 | 2025-05-09 | 8.067 | 286,472 | -164,924 | 0.04% | 2,310,847 |
| 2025-05-12 | 2025-05-08 | 8.046 | 451,396 | -246,909 | 0.07% | 3,631,748 |
| 2025-05-09 | 2025-05-07 | 8.046 | 698,305 | -919,474 | 0.10% | 5,618,278 |
| 2025-05-07 | 2025-05-02 | 8.056 | 1,617,779 | -34,319 | 0.24% | 13,032,961 |
| 2025-04-30 | 2025-04-28 | 7.773 | 1,652,098 | +34,319 | 0.25% | 12,841,528 |
| 2025-04-29 | 2025-04-25 | 7.636 | 1,617,779 | -191,617 | 0.24% | 12,354,161 |
| 2025-04-28 | 2025-04-24 | 7.783 | 1,809,396 | +170,644 | 0.27% | 14,083,163 |
| 2025-04-23 | 2025-04-17 | 7.553 | 1,638,752 | -477 | 0.24% | 12,376,801 |
| 2025-04-22 | 2025-04-16 | 7.353 | 1,639,229 | -379,896 | 0.24% | 12,053,699 |
| 2025-04-17 | 2025-04-15 | 7.500 | 2,019,125 | -46,713 | 0.30% | 15,143,698 |
| 2025-04-15 | 2025-04-11 | 7.343 | 2,065,838 | -169,690 | 0.31% | 15,169,001 |
| 2025-04-10 | 2025-04-08 | 7.385 | 2,235,528 | +109,155 | 0.33% | 16,508,798 |
| 2025-04-01 | 2025-03-28 | 7.972 | 2,126,373 | -2,860 | 0.32% | 16,951,796 |
| 2025-03-31 | 2025-03-27 | 7.951 | 2,129,233 | +2,860 | 0.32% | 16,929,927 |
| 2025-03-18 | 2025-03-14 | 8.077 | 2,126,373 | +91,041 | 0.32% | 17,174,846 |
| 2025-03-14 | 2025-03-12 | 8.130 | 2,035,332 | -104,865 | 0.30% | 16,546,252 |
| 2025-03-12 | 2025-03-10 | 7.888 | 2,140,197 | +3,814 | 0.32% | 16,882,403 |
| 2025-03-11 | 2025-03-07 | 7.815 | 2,136,383 | +36,226 | 0.32% | 16,695,448 |
| 2025-03-10 | 2025-03-06 | 7.867 | 2,100,157 | +510,978 | 0.31% | 16,522,498 |
| 2025-03-07 | 2025-03-05 | 7.867 | 1,589,179 | +200,196 | 0.24% | 12,502,497 |
| 2025-03-06 | 2025-03-04 | 7.867 | 1,388,983 | +251,199 | 0.21% | 10,927,502 |
| 2025-03-05 | 2025-03-03 | 7.909 | 1,137,784 | +361,307 | 0.17% | 8,998,992 |
| 2025-03-04 | 2025-02-28 | 7.899 | 776,477 | +289,332 | 0.12% | 6,133,188 |
| 2025-02-25 | 2025-02-21 | 8.497 | 487,145 | -333,184 | 0.07% | 4,139,100 |
| 2025-02-24 | 2025-02-20 | 8.434 | 820,329 | -3,814 | 0.12% | 6,918,418 |
| 2025-02-21 | 2025-02-19 | 8.528 | 824,143 | +771,234 | 0.12% | 7,028,389 |
| 2025-02-20 | 2025-02-18 | 8.685 | 52,909 | -285,042 | 0.01% | 459,539 |
| 2025-02-19 | 2025-02-17 | 8.969 | 337,951 | +142,998 | 0.05% | 3,030,976 |
| 2025-02-18 | 2025-02-14 | 8.937 | 194,953 | -17,160 | 0.03% | 1,742,337 |
| 2025-02-12 | 2025-02-10 | 8.748 | 212,113 | -2,860 | 0.03% | 1,855,650 |
| 2025-02-11 | 2025-02-07 | 8.497 | 214,973 | +2,860 | 0.03% | 1,826,550 |
| 2025-02-05 | 2025-02-03 | 9.074 | 212,113 | -209,730 | 0.03% | 1,924,625 |
| 2025-01-24 | 2025-01-22 | 8.843 | 421,843 | +114,398 | 0.06% | 3,730,277 |
| 2025-01-23 | 2025-01-21 | 8.916 | 307,445 | -114,398 | 0.05% | 2,741,253 |
| 2025-01-22 | 2025-01-20 | 8.759 | 421,843 | -71,499 | 0.06% | 3,694,877 |
| 2025-01-20 | 2025-01-16 | 8.518 | 493,342 | +69,593 | 0.07% | 4,202,104 |
| 2025-01-10 | 2025-01-08 | 8.843 | 423,749 | +45,759 | 0.06% | 3,747,132 |
| 2025-01-09 | 2025-01-07 | 9.032 | 377,990 | -87,705 | 0.06% | 3,413,863 |
| 2024-12-27 | 2024-12-20 | 9.021 | 465,695 | -199,244 | 0.07% | 4,201,097 |
| 2024-12-23 | 2024-12-19 | 9.074 | 664,939 | +82,939 | 0.10% | 6,033,379 |
| 2024-12-20 | 2024-12-18 | 9.336 | 582,000 | +111,538 | 0.09% | 5,433,450 |
| 2024-12-17 | 2024-12-13 | 9.451 | 470,462 | -182,560 | 0.07% | 4,446,436 |
| 2024-12-12 | 2024-12-10 | 9.388 | 653,022 | -2,860 | 0.10% | 6,130,749 |
| 2024-12-11 | 2024-12-09 | 9.178 | 655,882 | +2,860 | 0.10% | 6,019,999 |
| 2024-12-06 | 2024-12-04 | 9.388 | 653,022 | -103,912 | 0.10% | 6,130,749 |
| 2024-12-05 | 2024-12-03 | 9.420 | 756,934 | +103,435 | 0.11% | 7,130,123 |
| 2024-12-04 | 2024-12-02 | 9.336 | 653,499 | -103,911 | 0.10% | 6,100,952 |
| 2024-12-03 | 2024-11-29 | 9.441 | 757,410 | +104,388 | 0.11% | 7,150,497 |
| 2024-11-28 | 2024-11-26 | 9.346 | 653,022 | -106,772 | 0.10% | 6,103,349 |
| 2024-11-25 | 2024-11-21 | 9.336 | 759,794 | +102,482 | 0.11% | 7,093,304 |
| 2024-11-19 | 2024-11-15 | 8.990 | 657,312 | +564,840 | 0.10% | 5,909,015 |
| 2024-11-18 | 2024-11-14 | 8.874 | 92,472 | -434,236 | 0.01% | 820,622 |
| 2024-11-15 | 2024-11-13 | 8.822 | 526,708 | +360,354 | 0.08% | 4,646,528 |
| 2024-11-14 | 2024-11-12 | 8.811 | 166,354 | -1,269,341 | 0.02% | 1,465,802 |
| 2024-11-13 | 2024-11-11 | 8.927 | 1,435,695 | +229,272 | 0.21% | 12,816,057 |
| 2024-11-08 | 2024-11-06 | 8.948 | 1,206,423 | +81,032 | 0.18% | 10,794,719 |
| 2024-11-06 | 2024-11-04 | 9.021 | 1,125,391 | -81,985 | 0.17% | 10,152,303 |
| 2024-11-05 | 2024-11-01 | 8.843 | 1,207,376 | +105,818 | 0.18% | 10,676,596 |
| 2024-11-01 | 2024-10-30 | 8.864 | 1,101,558 | -105,818 | 0.16% | 9,763,977 |
| 2024-10-31 | 2024-10-29 | 9.011 | 1,207,376 | +105,818 | 0.18% | 10,879,236 |
| 2024-10-30 | 2024-10-28 | 8.864 | 1,101,558 | -107,725 | 0.16% | 9,763,977 |
| 2024-10-29 | 2024-10-25 | 8.927 | 1,209,283 | +220,217 | 0.18% | 10,794,939 |
| 2024-10-25 | 2024-10-23 | 9.011 | 989,066 | -120,118 | 0.15% | 8,912,122 |
| 2024-10-24 | 2024-10-22 | 8.979 | 1,109,184 | +89,612 | 0.17% | 9,959,558 |
| 2024-10-23 | 2024-10-21 | 9.126 | 1,019,572 | +14,299 | 0.15% | 9,304,646 |
| 2024-10-18 | 2024-10-16 | 9.252 | 1,005,273 | -101,528 | 0.15% | 9,300,693 |
| 2024-10-14 | 2024-10-09 | 9.472 | 1,106,801 | +132,511 | 0.16% | 10,483,830 |
| 2024-10-10 | 2024-10-08 | 9.745 | 974,290 | +85,799 | 0.15% | 9,494,381 |
| 2024-10-09 | 2024-10-07 | 10.395 | 888,491 | -252,629 | 0.13% | 9,236,116 |
| 2024-10-08 | 2024-10-04 | 9.881 | 1,141,120 | +204,009 | 0.17% | 11,275,736 |
| 2024-10-07 | 2024-10-03 | 9.860 | 937,111 | +425,180 | 0.14% | 9,240,204 |
| 2024-10-04 | 2024-10-02 | 10.353 | 511,931 | +428,516 | 0.08% | 5,300,188 |
| 2024-10-02 | 2024-09-27 | 9.755 | 83,415 | +3,813 | 0.01% | 813,748 |
| 2024-09-30 | 2024-09-26 | 9.703 | 79,602 | +477 | 0.01% | 772,375 |
| 2024-09-27 | 2024-09-25 | 9.378 | 79,125 | -296,005 | 0.01% | 742,017 |
| 2024-09-26 | 2024-09-24 | 9.210 | 375,130 | +242,619 | 0.06% | 3,454,928 |
| 2024-09-25 | 2024-09-23 | 9.178 | 132,511 | -99,622 | 0.02% | 1,216,249 |
| 2024-09-24 | 2024-09-20 | 9.367 | 232,133 | +105,819 | 0.03% | 2,174,458 |
| 2024-09-23 | 2024-09-19 | 9.189 | 126,314 | -44,806 | 0.02% | 1,160,695 |
| 2024-09-20 | 2024-09-17 | 9.441 | 171,120 | -59,106 | 0.03% | 1,615,496 |
| 2024-09-19 | 2024-09-16 | 9.493 | 230,226 | +103,435 | 0.03% | 2,185,575 |
| 2024-09-17 | 2024-09-13 | 9.388 | 126,791 | -137,278 | 0.02% | 1,190,349 |
| 2024-09-16 | 2024-09-12 | 9.630 | 264,069 | +104,865 | 0.04% | 2,542,862 |
| 2024-09-13 | 2024-09-11 | 9.504 | 159,204 | +95,332 | 0.02% | 1,513,021 |
| 2024-09-12 | 2024-09-10 | 9.556 | 63,872 | -54,339 | 0.01% | 610,368 |
| 2024-09-11 | 2024-09-09 | 9.651 | 118,211 | +95,331 | 0.02% | 1,140,797 |
| 2024-09-10 | 2024-09-05 | 9.766 | 22,880 | -95,331 | 0.00% | 223,444 |
| 2024-09-09 | 2024-09-04 | 9.651 | 118,211 | -142,998 | 0.02% | 1,140,797 |
| 2024-09-05 | 2024-09-03 | 9.661 | 261,209 | +245,479 | 0.04% | 2,523,541 |
| 2024-09-04 | 2024-09-02 | 9.493 | 15,730 | -142,997 | 0.00% | 149,328 |
| 2024-09-03 | 2024-08-30 | 9.388 | 158,727 | +28,599 | 0.02% | 1,490,172 |
| 2024-09-02 | 2024-08-29 | 9.210 | 130,128 | -222,123 | 0.02% | 1,198,472 |
| 2024-08-30 | 2024-08-28 | 9.105 | 352,251 | +228,796 | 0.05% | 3,207,264 |
| 2024-08-27 | 2024-08-23 | 9.126 | 123,455 | -111,538 | 0.02% | 1,126,654 |
| 2024-08-26 | 2024-08-22 | 9.168 | 234,993 | +234,516 | 0.04% | 2,154,413 |
| 2024-08-23 | 2024-08-21 | 9.021 | 477 | -150,147 | 0.00% | 4,303 |
| 2024-08-22 | 2024-08-20 | 8.969 | 150,624 | +79,125 | 0.02% | 1,350,899 |
| 2024-08-21 | 2024-08-19 | 9.231 | 71,499 | -199,243 | 0.01% | 660,002 |
| 2024-08-20 | 2024-08-16 | 9.283 | 270,742 | +239,759 | 0.04% | 2,513,400 |
| 2024-08-16 | 2024-08-14 | 9.273 | 30,983 | -32,413 | 0.00% | 287,302 |
| 2024-08-15 | 2024-08-13 | 9.546 | 63,396 | -127,744 | 0.01% | 605,154 |
| 2024-08-14 | 2024-08-12 | 9.378 | 191,140 | +190,663 | 0.03% | 1,792,470 |
| 2024-07-30 | 2024-07-26 | 9.388 | 477 | -1,172,580 | 0.00% | 4,478 |
| 2024-07-23 | 2024-07-19 | 9.451 | 1,173,057 | +540,531 | 0.17% | 11,086,810 |
| 2024-07-17 | 2024-07-15 | 9.336 | 632,526 | -209,730 | 0.09% | 5,905,152 |
| 2024-07-16 | 2024-07-12 | 9.598 | 842,256 | -347,484 | 0.13% | 8,084,030 |
| 2024-07-11 | 2024-07-09 | 9.116 | 1,189,740 | +3,814 | 0.18% | 10,845,124 |
| 2024-07-09 | 2024-07-05 | 9.493 | 1,185,926 | -954 | 0.18% | 11,258,197 |
| 2024-07-08 | 2024-07-04 | 9.671 | 1,186,880 | +954 | 0.18% | 11,478,904 |
| 2024-07-05 | 2024-07-03 | 9.514 | 1,185,926 | -1,020,049 | 0.18% | 11,283,077 |
| 2024-07-02 | 2024-06-27 | 10.930 | 2,205,975 | +82,461 | 0.33% | 24,111,875 |
| 2024-06-28 | 2024-06-26 | 10.804 | 2,123,514 | -953 | 0.32% | 22,943,255 |
| 2024-06-27 | 2024-06-25 | 10.783 | 2,124,467 | +477 | 0.32% | 22,908,982 |
| 2024-06-26 | 2024-06-24 | 11.014 | 2,123,990 | -80,079 | 0.32% | 23,393,998 |
| 2024-06-25 | 2024-06-21 | 11.035 | 2,204,069 | -709,268 | 0.33% | 24,322,242 |
| 2024-06-24 | 2024-06-20 | 11.182 | 2,913,337 | -1,430 | 0.43% | 32,576,964 |
| 2024-06-21 | 2024-06-19 | 10.909 | 2,914,767 | +954 | 0.43% | 31,798,005 |
| 2024-06-20 | 2024-06-18 | 11.014 | 2,913,813 | +476 | 0.43% | 32,093,247 |
| 2024-06-13 | 2024-06-11 | 12.281 | 2,913,337 | -822,712 | 0.43% | 35,778,914 |
| 2024-06-12 | 2024-06-07 | 12.617 | 3,736,049 | +238,616 | 0.56% | 47,138,616 |
| 2024-06-06 | 2024-06-04 | 12.483 | 3,497,433 | -446 | 0.56% | 43,657,662 |
| 2024-06-05 | 2024-06-03 | 12.550 | 3,497,879 | +446 | 0.56% | 43,898,399 |
| 2024-05-30 | 2024-05-28 | 12.774 | 3,497,433 | -892 | 0.56% | 44,676,602 |
| 2024-05-29 | 2024-05-27 | 12.774 | 3,498,325 | +892 | 0.56% | 44,687,996 |
| 2024-05-28 | 2024-05-24 | 12.729 | 3,497,433 | +807,649 | 0.56% | 44,519,842 |
| 2024-05-24 | 2024-05-22 | 12.953 | 2,689,784 | -62,470 | 0.43% | 34,841,843 |
| 2024-05-23 | 2024-05-21 | 12.931 | 2,752,254 | -239,171 | 0.44% | 35,589,362 |
| 2024-05-22 | 2024-05-20 | 13.671 | 2,991,425 | -365,896 | 0.48% | 40,894,399 |
| 2024-05-21 | 2024-05-17 | 13.783 | 3,357,321 | -214,184 | 0.53% | 46,272,595 |
| 2024-05-16 | 2024-05-13 | 14.029 | 3,571,505 | +2,814,724 | 0.57% | 50,105,046 |
| 2024-05-14 | 2024-05-10 | 14.052 | 756,781 | -182,948 | 0.12% | 10,633,926 |
| 2024-05-13 | 2024-05-09 | 13.872 | 939,729 | +347,156 | 0.15% | 13,036,144 |
| 2024-05-10 | 2024-05-08 | 14.007 | 592,573 | -2,678 | 0.09% | 8,299,993 |
| 2024-05-09 | 2024-05-07 | 14.029 | 595,251 | +2,678 | 0.09% | 8,350,843 |
| 2024-05-06 | 2024-05-02 | 14.455 | 592,573 | -278,885 | 0.09% | 8,565,593 |
| 2024-04-26 | 2024-04-24 | 14.029 | 871,458 | -189,195 | 0.14% | 12,225,783 |
| 2024-04-24 | 2024-04-22 | 13.984 | 1,060,653 | +98,167 | 0.17% | 14,832,481 |
| 2024-04-19 | 2024-04-17 | 13.693 | 962,486 | -290,932 | 0.15% | 13,179,275 |
| 2024-04-18 | 2024-04-16 | 13.850 | 1,253,418 | +178,486 | 0.20% | 17,359,622 |
| 2024-04-16 | 2024-04-12 | 13.760 | 1,074,932 | -669,322 | 0.17% | 14,791,262 |
| 2024-04-15 | 2024-04-11 | 13.962 | 1,744,254 | +189,195 | 0.28% | 24,353,066 |
| 2024-04-12 | 2024-04-10 | 14.096 | 1,555,059 | -296,733 | 0.25% | 21,920,648 |
| 2024-04-10 | 2024-04-08 | 14.343 | 1,851,792 | +1,339 | 0.29% | 26,559,999 |
| 2024-04-08 | 2024-04-03 | 14.679 | 1,850,453 | -893 | 0.29% | 27,162,844 |
| 2024-04-05 | 2024-04-02 | 15.082 | 1,851,346 | -234,709 | 0.29% | 27,922,772 |
| 2024-04-03 | 2024-03-28 | 14.970 | 2,086,055 | -892 | 0.33% | 31,229,001 |
| 2024-04-02 | 2024-03-27 | 15.172 | 2,086,947 | +1,784 | 0.33% | 31,663,284 |
| 2024-03-28 | 2024-03-26 | 15.553 | 2,085,163 | -39,266 | 0.33% | 32,430,628 |
| 2024-03-27 | 2024-03-25 | 16.203 | 2,124,429 | +3,123 | 0.34% | 34,422,023 |
| 2024-03-26 | 2024-03-22 | 16.270 | 2,121,306 | +389,100 | 0.34% | 34,514,041 |
| 2024-03-25 | 2024-03-21 | 16.046 | 1,732,206 | -121,906 | 0.28% | 27,795,112 |
| 2024-03-22 | 2024-03-20 | 15.643 | 1,854,112 | -1,294,024 | 0.30% | 29,003,290 |
| 2024-03-21 | 2024-03-19 | 15.262 | 3,148,136 | -529,657 | 0.50% | 48,045,915 |
| 2024-03-20 | 2024-03-18 | 15.396 | 3,677,793 | -18,295 | 0.59% | 56,623,915 |
| 2024-03-18 | 2024-03-14 | 15.172 | 3,696,088 | +35,251 | 0.59% | 56,077,268 |
| 2024-03-15 | 2024-03-13 | 15.329 | 3,660,837 | -892 | 0.58% | 56,116,731 |
| 2024-03-14 | 2024-03-12 | 15.239 | 3,661,729 | -30,789 | 0.58% | 55,802,157 |
| 2024-03-13 | 2024-03-11 | 15.172 | 3,692,518 | -18,741 | 0.59% | 56,023,103 |
| 2024-03-12 | 2024-03-08 | 15.015 | 3,711,259 | +19,187 | 0.59% | 55,725,239 |
| 2024-03-11 | 2024-03-07 | 15.262 | 3,692,072 | -216,414 | 0.59% | 56,347,305 |
| 2024-03-08 | 2024-03-06 | 14.813 | 3,908,486 | +40,159 | 0.62% | 57,898,311 |
| 2024-03-06 | 2024-03-04 | 14.948 | 3,868,327 | +446 | 0.62% | 57,823,568 |
| 2024-03-05 | 2024-03-01 | 14.679 | 3,867,881 | +2,232 | 0.62% | 56,776,717 |
| 2024-03-04 | 2024-02-29 | 15.239 | 3,865,649 | +29,450 | 0.62% | 58,909,753 |
| 2024-02-29 | 2024-02-27 | 14.993 | 3,836,199 | +3,123 | 0.61% | 57,515,264 |
| 2024-02-28 | 2024-02-26 | 15.351 | 3,833,076 | -57,561 | 0.61% | 58,842,874 |
| 2024-02-27 | 2024-02-23 | 15.060 | 3,890,637 | -87,459 | 0.62% | 58,593,017 |
| 2024-02-26 | 2024-02-22 | 15.374 | 3,978,096 | +1,339 | 0.63% | 61,158,278 |
| 2024-02-23 | 2024-02-21 | 14.903 | 3,976,757 | +892 | 0.63% | 59,266,130 |
| 2024-02-22 | 2024-02-20 | 14.679 | 3,975,865 | -16,063 | 0.63% | 58,361,817 |
| 2024-02-21 | 2024-02-19 | 14.701 | 3,991,928 | +87,458 | 0.64% | 58,687,068 |
| 2024-02-20 | 2024-02-16 | 15.239 | 3,904,470 | -96,383 | 0.62% | 59,501,358 |
| 2024-02-19 | 2024-02-15 | 15.150 | 4,000,853 | +2,231 | 0.64% | 60,611,518 |
| 2024-02-16 | 2024-02-14 | 15.127 | 3,998,622 | -21,864 | 0.64% | 60,488,107 |
| 2024-02-15 | 2024-02-09 | 15.463 | 4,020,486 | -135,649 | 0.64% | 62,170,379 |
| 2024-02-14 | 2024-02-07 | 15.441 | 4,156,135 | -115,570 | 0.66% | 64,174,832 |
| 2024-02-08 | 2024-02-06 | 15.508 | 4,271,705 | -34,805 | 0.68% | 66,246,543 |
| 2024-02-07 | 2024-02-05 | 15.239 | 4,306,510 | -107,538 | 0.69% | 65,628,163 |
| 2024-02-06 | 2024-02-02 | 14.813 | 4,414,048 | -67,824 | 0.70% | 65,387,447 |
| 2024-02-05 | 2024-02-01 | 15.396 | 4,481,872 | +48,191 | 0.71% | 69,003,649 |
| 2024-02-02 | 2024-01-31 | 15.531 | 4,433,681 | +24,096 | 0.71% | 68,857,865 |
| 2024-02-01 | 2024-01-30 | 15.553 | 4,409,585 | -15,618 | 0.70% | 68,582,460 |
| 2024-01-31 | 2024-01-29 | 16.360 | 4,425,203 | +41,944 | 0.70% | 72,395,560 |
| 2024-01-30 | 2024-01-26 | 16.024 | 4,383,259 | +10,263 | 0.70% | 70,235,883 |
| 2024-01-29 | 2024-01-25 | 15.934 | 4,372,996 | +893 | 0.70% | 69,679,424 |
| 2024-01-26 | 2024-01-24 | 15.844 | 4,372,103 | -25,881 | 0.70% | 69,273,267 |
| 2024-01-25 | 2024-01-23 | 15.822 | 4,397,984 | +1,339 | 0.70% | 69,584,774 |
| 2024-01-24 | 2024-01-22 | 15.598 | 4,396,645 | -53,992 | 0.70% | 68,578,268 |
| 2024-01-23 | 2024-01-19 | 16.562 | 4,450,637 | +90,135 | 0.71% | 73,709,334 |
| 2024-01-22 | 2024-01-18 | 16.046 | 4,360,502 | +88,797 | 0.69% | 69,968,955 |
| 2024-01-19 | 2024-01-17 | 16.024 | 4,271,705 | -58,008 | 0.68% | 68,448,379 |
| 2024-01-18 | 2024-01-16 | 16.427 | 4,329,713 | +58,900 | 0.69% | 71,124,456 |
| 2024-01-17 | 2024-01-15 | 16.808 | 4,270,813 | -100,844 | 0.68% | 71,784,006 |
| 2024-01-16 | 2024-01-12 | 16.315 | 4,371,657 | -37,482 | 0.70% | 71,323,613 |
| 2024-01-15 | 2024-01-11 | 16.427 | 4,409,139 | +44,175 | 0.70% | 72,429,192 |
| 2024-01-11 | 2024-01-09 | 15.463 | 4,364,964 | +91,474 | 0.69% | 67,497,180 |
| 2024-01-10 | 2024-01-08 | 15.665 | 4,273,490 | -42,390 | 0.68% | 66,944,629 |
| 2024-01-08 | 2024-01-04 | 15.912 | 4,315,880 | -223,108 | 0.69% | 68,672,615 |
| 2024-01-05 | 2024-01-03 | 16.001 | 4,538,988 | +714,390 | 0.72% | 72,629,511 |
| 2024-01-04 | 2024-01-02 | 15.732 | 3,824,598 | -112,446 | 0.61% | 60,169,829 |
| 2024-01-03 | 2023-12-29 | 15.889 | 3,937,044 | +61,132 | 0.63% | 62,556,491 |
| 2024-01-02 | 2023-12-28 | 16.651 | 3,875,912 | +10,709 | 0.62% | 64,538,459 |
| 2023-12-29 | 2023-12-27 | 16.293 | 3,865,203 | +114,677 | 0.62% | 62,974,190 |
| 2023-12-28 | 2023-12-22 | 16.068 | 3,750,526 | -39,713 | 0.60% | 60,265,284 |
| 2023-12-27 | 2023-12-21 | 15.620 | 3,790,239 | +66,932 | 0.60% | 59,204,572 |
| 2023-12-22 | 2023-12-20 | 15.755 | 3,723,307 | -38,821 | 0.59% | 58,659,728 |
| 2023-12-21 | 2023-12-19 | 15.396 | 3,762,128 | +2,231 | 0.60% | 57,922,351 |
| 2023-12-20 | 2023-12-18 | 15.822 | 3,759,897 | -2,677 | 0.60% | 59,488,980 |
| 2023-12-19 | 2023-12-15 | 16.136 | 3,762,574 | +51,761 | 0.60% | 60,711,843 |
| 2023-12-18 | 2023-12-14 | 16.315 | 3,710,813 | +35,697 | 0.59% | 60,541,938 |
| 2023-12-15 | 2023-12-13 | 15.688 | 3,675,116 | +258,359 | 0.58% | 57,653,405 |
| 2023-12-14 | 2023-12-12 | 15.710 | 3,416,757 | +8,032 | 0.54% | 53,676,969 |
| 2023-12-13 | 2023-12-11 | 15.665 | 3,408,725 | +81,657 | 0.54% | 53,398,003 |
| 2023-12-12 | 2023-12-08 | 15.800 | 3,327,068 | -172,239 | 0.53% | 52,566,210 |
| 2023-12-11 | 2023-12-07 | 15.912 | 3,499,307 | +195,888 | 0.56% | 55,679,621 |
| 2023-12-08 | 2023-12-06 | 16.046 | 3,303,419 | +46,853 | 0.53% | 53,006,918 |
| 2023-12-07 | 2023-12-05 | 15.643 | 3,256,566 | -62,024 | 0.52% | 50,941,436 |
| 2023-12-06 | 2023-12-04 | 15.710 | 3,318,590 | +64,255 | 0.53% | 52,134,773 |
| 2023-12-05 | 2023-12-01 | 15.710 | 3,254,335 | -54,884 | 0.52% | 51,125,333 |
| 2023-12-04 | 2023-11-30 | 16.225 | 3,309,219 | +23,203 | 0.53% | 53,693,282 |
| 2023-12-01 | 2023-11-29 | 15.732 | 3,286,016 | -71,841 | 0.52% | 51,696,681 |
| 2023-11-30 | 2023-11-28 | 15.575 | 3,357,857 | +93,705 | 0.53% | 52,300,143 |
| 2023-11-29 | 2023-11-27 | 15.374 | 3,264,152 | -58,454 | 0.52% | 50,182,277 |
| 2023-11-28 | 2023-11-24 | 15.688 | 3,322,606 | +22,757 | 0.53% | 52,123,402 |
| 2023-11-27 | 2023-11-23 | 15.262 | 3,299,849 | +17,849 | 0.53% | 50,361,314 |
| 2023-11-24 | 2023-11-22 | 15.934 | 3,282,000 | -42,837 | 0.52% | 52,295,468 |
| 2023-11-22 | 2023-11-20 | 15.374 | 3,324,837 | +33,020 | 0.53% | 51,115,233 |
| 2023-11-21 | 2023-11-17 | 14.993 | 3,291,817 | -10,709 | 0.52% | 49,353,468 |
| 2023-11-20 | 2023-11-16 | 15.441 | 3,302,526 | +41,052 | 0.53% | 50,994,265 |
| 2023-11-17 | 2023-11-15 | 15.643 | 3,261,474 | +446 | 0.52% | 51,018,210 |
| 2023-11-16 | 2023-11-14 | 15.329 | 3,261,028 | +155,729 | 0.52% | 49,988,085 |
| 2023-11-15 | 2023-11-13 | 15.419 | 3,105,299 | -95,490 | 0.49% | 47,879,294 |
| 2023-11-14 | 2023-11-10 | 14.993 | 3,200,789 | +211,060 | 0.51% | 47,988,706 |
| 2023-11-13 | 2023-11-09 | 15.463 | 2,989,729 | -38,821 | 0.48% | 46,231,373 |
| 2023-11-10 | 2023-11-08 | 16.315 | 3,028,550 | +24,095 | 0.48% | 49,410,813 |
| 2023-11-09 | 2023-11-07 | 16.293 | 3,004,455 | -61,577 | 0.48% | 48,950,371 |
| 2023-11-08 | 2023-11-06 | 16.539 | 3,066,032 | +169,115 | 0.49% | 50,709,452 |
| 2023-11-07 | 2023-11-03 | 16.427 | 2,896,917 | +107,092 | 0.46% | 47,587,830 |
| 2023-11-06 | 2023-11-02 | 16.091 | 2,789,825 | +52,653 | 0.44% | 44,890,793 |
| 2023-11-03 | 2023-11-01 | 16.136 | 2,737,172 | -59,346 | 0.44% | 44,166,243 |
| 2023-11-02 | 2023-10-31 | 15.956 | 2,796,518 | +892 | 0.45% | 44,622,458 |
| 2023-11-01 | 2023-10-30 | 16.001 | 2,795,626 | -17,402 | 0.44% | 44,733,528 |
| 2023-10-31 | 2023-10-27 | 15.777 | 2,813,028 | -15,618 | 0.45% | 44,381,562 |
| 2023-10-30 | 2023-10-26 | 15.800 | 2,828,646 | +19,187 | 0.45% | 44,691,362 |
| 2023-10-27 | 2023-10-25 | 15.979 | 2,809,459 | +8,478 | 0.45% | 44,891,912 |
| 2023-10-26 | 2023-10-24 | 16.248 | 2,800,981 | -26,772 | 0.45% | 45,509,707 |
| 2023-10-25 | 2023-10-20 | 16.181 | 2,827,753 | -1,339 | 0.45% | 45,754,577 |
| 2023-10-24 | 2023-10-19 | 16.270 | 2,829,092 | -37,036 | 0.45% | 46,029,850 |
| 2023-10-20 | 2023-10-18 | 16.741 | 2,866,128 | +75,410 | 0.46% | 47,981,305 |
| 2023-10-19 | 2023-10-17 | 16.449 | 2,790,718 | +41,945 | 0.44% | 45,905,834 |
| 2023-10-18 | 2023-10-16 | 16.158 | 2,748,773 | -16,064 | 0.44% | 44,415,036 |
| 2023-10-17 | 2023-10-13 | 16.091 | 2,764,837 | -147,251 | 0.44% | 44,488,714 |
| 2023-10-16 | 2023-10-12 | 16.225 | 2,912,088 | +62,916 | 0.46% | 47,249,687 |
| 2023-10-13 | 2023-10-11 | 16.382 | 2,849,172 | +244,080 | 0.45% | 46,675,816 |
| 2023-10-12 | 2023-10-10 | 16.584 | 2,605,092 | +88,797 | 0.41% | 43,202,677 |
| 2023-10-11 | 2023-10-09 | 16.987 | 2,516,295 | +2,677 | 0.40% | 42,745,129 |
| 2023-10-10 | 2023-10-06 | 17.032 | 2,513,618 | -78,088 | 0.40% | 42,812,318 |
| 2023-10-09 | 2023-10-05 | 16.382 | 2,591,706 | +69,610 | 0.41% | 42,457,946 |
| 2023-10-06 | 2023-10-04 | 16.517 | 2,522,096 | +45,514 | 0.40% | 41,656,711 |
| 2023-10-05 | 2023-10-03 | 16.696 | 2,476,582 | +177,147 | 0.39% | 41,348,985 |
| 2023-10-04 | 2023-09-29 | 16.629 | 2,299,435 | +251,219 | 0.37% | 38,236,745 |
| 2023-10-03 | 2023-09-28 | 16.808 | 2,048,216 | +80,319 | 0.33% | 34,426,501 |
| 2023-09-29 | 2023-09-27 | 16.270 | 1,967,897 | +468,079 | 0.31% | 32,018,048 |
| 2023-09-28 | 2023-09-26 | 16.539 | 1,499,818 | +69,164 | 0.24% | 24,805,661 |
| 2023-09-27 | 2023-09-25 | 16.136 | 1,430,654 | +15,617 | 0.23% | 23,084,633 |
| 2023-09-26 | 2023-09-22 | 16.987 | 1,415,037 | +50,422 | 0.23% | 24,037,698 |
| 2023-09-25 | 2023-09-21 | 16.674 | 1,364,615 | +44,622 | 0.22% | 22,753,015 |
| 2023-09-22 | 2023-09-20 | 16.517 | 1,319,993 | -107,984 | 0.21% | 21,801,932 |
| 2023-09-21 | 2023-09-19 | 16.270 | 1,427,977 | -385,530 | 0.23% | 23,233,450 |
| 2023-09-20 | 2023-09-18 | 15.979 | 1,813,507 | -120,478 | 0.29% | 28,977,748 |
| 2023-09-19 | 2023-09-15 | 16.203 | 1,933,985 | -68,717 | 0.31% | 31,336,268 |
| 2023-09-18 | 2023-09-14 | 16.181 | 2,002,702 | -124,940 | 0.32% | 32,404,804 |
| 2023-09-15 | 2023-09-13 | 15.867 | 2,127,642 | +74,518 | 0.34% | 33,758,853 |
| 2023-09-14 | 2023-09-12 | 15.800 | 2,053,124 | +39,713 | 0.33% | 32,438,456 |
| 2023-09-13 | 2023-09-11 | 15.800 | 2,013,411 | -26,773 | 0.32% | 31,811,008 |
| 2023-09-12 | 2023-09-07 | 15.575 | 2,040,184 | -92,813 | 0.32% | 31,776,789 |
| 2023-09-11 | 2023-09-06 | 14.948 | 2,132,997 | +74,518 | 0.34% | 31,883,938 |
| 2023-09-07 | 2023-09-05 | 14.455 | 2,058,479 | +26,773 | 0.33% | 29,755,142 |
| 2023-09-06 | 2023-09-04 | 14.567 | 2,031,706 | +53,546 | 0.32% | 29,595,801 |
| 2023-09-05 | 2023-08-31 | 14.208 | 1,978,160 | +108,430 | 0.31% | 28,106,486 |
| 2023-09-04 | 2023-08-30 | 14.007 | 1,869,730 | -6,801,655 | 0.30% | 26,188,751 |
| 2023-08-31 | 2023-08-29 | 14.388 | 8,671,385 | +293,610 | 1.38% | 124,761,150 |
| 2023-08-30 | 2023-08-28 | 14.141 | 8,377,775 | +87,458 | 1.33% | 118,471,510 |
| 2023-08-29 | 2023-08-25 | 13.671 | 8,290,317 | -93,705 | 1.32% | 113,333,120 |
| 2023-08-28 | 2023-08-24 | 13.783 | 8,384,022 | +129,402 | 1.33% | 115,553,578 |
| 2023-08-25 | 2023-08-23 | 13.693 | 8,254,620 | -103,968 | 1.31% | 113,030,115 |
| 2023-08-24 | 2023-08-22 | 13.939 | 8,358,588 | +102,630 | 1.33% | 116,514,286 |
| 2023-08-23 | 2023-08-21 | 13.402 | 8,255,958 | +99,952 | 1.31% | 110,643,150 |
| 2023-08-22 | 2023-08-18 | 13.895 | 8,156,006 | +110,215 | 1.30% | 113,324,836 |
| 2023-08-21 | 2023-08-17 | 13.895 | 8,045,791 | -99,060 | 1.28% | 111,793,437 |
| 2023-08-18 | 2023-08-16 | 13.872 | 8,144,851 | +53,992 | 1.30% | 112,987,309 |
| 2023-08-17 | 2023-08-15 | 13.850 | 8,090,859 | +94,598 | 1.29% | 112,056,997 |
| 2023-08-16 | 2023-08-14 | 13.962 | 7,996,261 | +23,649 | 1.27% | 111,642,841 |
| 2023-08-15 | 2023-08-11 | 13.895 | 7,972,612 | -82,996 | 1.27% | 110,776,641 |
| 2023-08-14 | 2023-08-10 | 14.343 | 8,055,608 | -61,578 | 1.28% | 115,540,481 |
| 2023-08-11 | 2023-08-09 | 14.119 | 8,117,186 | +94,152 | 1.29% | 114,604,566 |
| 2023-08-10 | 2023-08-08 | 14.500 | 8,023,034 | +38,374 | 1.28% | 116,331,891 |
| 2023-08-09 | 2023-08-07 | 14.612 | 7,984,660 | -145,020 | 1.27% | 116,670,188 |
| 2023-08-08 | 2023-08-04 | 14.612 | 8,129,680 | +40,160 | 1.29% | 118,789,190 |
| 2023-08-07 | 2023-08-03 | 14.410 | 8,089,520 | -216,415 | 1.29% | 116,570,752 |
| 2023-08-04 | 2023-08-02 | 14.410 | 8,305,935 | -9,370 | 1.32% | 119,689,313 |
| 2023-08-03 | 2023-08-01 | 14.186 | 8,315,305 | -53,546 | 1.32% | 117,960,815 |
| 2023-08-02 | 2023-07-31 | 14.746 | 8,368,851 | +95,044 | 1.33% | 123,409,218 |
| 2023-08-01 | 2023-07-28 | 14.477 | 8,273,807 | -86,120 | 1.32% | 119,782,611 |
| 2023-07-31 | 2023-07-27 | 14.343 | 8,359,927 | +298,072 | 1.33% | 119,905,287 |
| 2023-07-28 | 2023-07-26 | 14.433 | 8,061,855 | -199,458 | 1.28% | 116,352,769 |
| 2023-07-27 | 2023-07-25 | 14.052 | 8,261,313 | -74,518 | 1.31% | 116,084,034 |
| 2023-07-26 | 2023-07-24 | 13.895 | 8,335,831 | +46,853 | 1.33% | 115,823,441 |
| 2023-07-25 | 2023-07-21 | 13.962 | 8,288,978 | +100,844 | 1.32% | 115,729,721 |
| 2023-07-24 | 2023-07-20 | 14.007 | 8,188,134 | +101,291 | 1.30% | 114,688,753 |
| 2023-07-21 | 2023-07-19 | 14.029 | 8,086,843 | -34,805 | 1.29% | 113,451,232 |
| 2023-07-20 | 2023-07-18 | 14.186 | 8,121,648 | +54,885 | 1.29% | 115,213,600 |
| 2023-07-19 | 2023-07-14 | 12.617 | 8,066,763 | -33,020 | 1.28% | 101,780,262 |
| 2023-07-18 | 2023-07-13 | 12.640 | 8,099,783 | -307,889 | 1.29% | 102,378,405 |
| 2023-07-14 | 2023-07-12 | 12.393 | 8,407,672 | -183,840 | 1.34% | 104,197,372 |
| 2023-07-13 | 2023-07-11 | 12.617 | 8,591,512 | +19,633 | 1.37% | 108,401,145 |
| 2023-07-12 | 2023-07-10 | 12.528 | 8,571,879 | -96,382 | 1.36% | 107,385,023 |
| 2023-07-11 | 2023-07-07 | 12.214 | 8,668,261 | +186,518 | 1.38% | 105,872,789 |
| 2023-07-07 | 2023-07-05 | 11.788 | 8,481,743 | -211,952 | 1.35% | 99,983,129 |
| 2023-07-06 | 2023-07-04 | 11.721 | 8,693,695 | -323,060 | 1.38% | 101,897,132 |
| 2023-07-05 | 2023-07-03 | 11.631 | 9,016,755 | +139,665 | 1.44% | 104,875,369 |
| 2023-07-04 | 2023-06-30 | 11.542 | 8,877,090 | -323,506 | 1.41% | 102,455,134 |
| 2023-07-03 | 2023-06-29 | 11.429 | 9,200,596 | +306,996 | 1.46% | 105,157,925 |
| 2023-06-30 | 2023-06-28 | 11.654 | 8,893,600 | -190,533 | 1.42% | 103,642,244 |
| 2023-06-29 | 2023-06-27 | 11.542 | 9,084,133 | +76,749 | 1.45% | 104,844,725 |
| 2023-06-28 | 2023-06-26 | 11.743 | 9,007,384 | +37,928 | 1.43% | 105,775,683 |
| 2023-06-27 | 2023-06-23 | 11.766 | 8,969,456 | -124,048 | 1.43% | 105,531,298 |
| 2023-06-26 | 2023-06-21 | 11.923 | 9,093,504 | +124,048 | 1.45% | 108,417,345 |
| 2023-06-23 | 2023-06-20 | 12.191 | 8,969,456 | -761,243 | 1.43% | 109,350,526 |
| 2023-06-21 | 2023-06-19 | 12.169 | 9,730,699 | +203,920 | 1.55% | 118,413,097 |
| 2023-06-20 | 2023-06-16 | 12.079 | 9,526,779 | -95,936 | 1.52% | 115,077,582 |
| 2023-06-19 | 2023-06-15 | 12.012 | 9,622,715 | -13,386 | 1.53% | 115,589,474 |
| 2023-06-16 | 2023-06-14 | 11.766 | 9,636,101 | +4,908 | 1.53% | 113,374,796 |
| 2023-06-15 | 2023-06-13 | 12.567 | 9,631,193 | -95,044 | 1.53% | 121,037,553 |
| 2023-06-14 | 2023-06-12 | 12.218 | 9,726,237 | +499,450 | 1.55% | 118,836,661 |
| 2023-06-13 | 2023-06-09 | 12.265 | 9,226,787 | -138,359 | 1.52% | 113,163,768 |
| 2023-06-12 | 2023-06-08 | 12.335 | 9,365,146 | -48,985 | 1.55% | 115,514,555 |
| 2023-06-09 | 2023-06-07 | 12.335 | 9,414,131 | +156,407 | 1.56% | 116,118,762 |
| 2023-06-08 | 2023-06-06 | 12.172 | 9,257,724 | -16,758 | 1.53% | 112,681,393 |
| 2023-06-07 | 2023-06-05 | 12.032 | 9,274,482 | +34,375 | 1.53% | 111,590,313 |
| 2023-06-06 | 2023-06-02 | 12.218 | 9,240,107 | -488,556 | 1.53% | 112,897,050 |
| 2023-06-05 | 2023-06-01 | 12.055 | 9,728,663 | +276,720 | 1.61% | 117,281,418 |
| 2023-06-02 | 2023-05-31 | 12.079 | 9,451,943 | -1,290 | 1.56% | 114,165,463 |
| 2023-06-01 | 2023-05-30 | 11.799 | 9,453,233 | -45,976 | 1.56% | 111,541,020 |
| 2023-05-31 | 2023-05-29 | 12.544 | 9,499,209 | -18,906 | 1.57% | 119,157,806 |
| 2023-05-30 | 2023-05-25 | 12.544 | 9,518,115 | -208,399 | 1.57% | 119,394,962 |
| 2023-05-29 | 2023-05-24 | 12.684 | 9,726,514 | -171,876 | 1.61% | 123,367,285 |
| 2023-05-25 | 2023-05-23 | 12.591 | 9,898,390 | +187,344 | 1.64% | 124,625,845 |
| 2023-05-24 | 2023-05-22 | 13.009 | 9,711,046 | -40,390 | 1.61% | 126,335,123 |
| 2023-05-23 | 2023-05-19 | 13.242 | 9,751,436 | +50,703 | 1.61% | 129,129,994 |
| 2023-05-22 | 2023-05-18 | 13.359 | 9,700,733 | -106,563 | 1.60% | 129,587,387 |
| 2023-05-19 | 2023-05-17 | 13.149 | 9,807,296 | -3,008 | 1.62% | 128,956,732 |
| 2023-05-18 | 2023-05-16 | 13.615 | 9,810,304 | +56,719 | 1.62% | 133,562,525 |
| 2023-05-17 | 2023-05-15 | 13.568 | 9,753,585 | -27,070 | 1.61% | 132,336,339 |
| 2023-05-16 | 2023-05-12 | 13.359 | 9,780,655 | -275,430 | 1.62% | 130,655,026 |
| 2023-05-15 | 2023-05-11 | 13.312 | 10,056,085 | +159,844 | 1.66% | 133,866,298 |
| 2023-05-12 | 2023-05-10 | 13.312 | 9,896,241 | -110,860 | 1.64% | 131,738,459 |
| 2023-05-11 | 2023-05-09 | 13.265 | 10,007,101 | +33,516 | 1.65% | 132,748,440 |
| 2023-05-10 | 2023-05-08 | 13.312 | 9,973,585 | +91,953 | 1.65% | 132,768,060 |
| 2023-05-09 | 2023-05-05 | 13.149 | 9,881,632 | -110,000 | 1.63% | 129,934,181 |
| 2023-05-08 | 2023-05-04 | 13.126 | 9,991,632 | -28,360 | 1.65% | 131,148,046 |
| 2023-05-05 | 2023-05-03 | 12.591 | 10,019,992 | -190,352 | 1.66% | 126,156,877 |
| 2023-05-04 | 2023-05-02 | 12.870 | 10,210,344 | +246,642 | 1.69% | 131,404,971 |
| 2023-05-03 | 2023-04-28 | 12.847 | 9,963,702 | -88,087 | 1.65% | 127,998,858 |
| 2023-05-02 | 2023-04-27 | 12.707 | 10,051,789 | -117,305 | 1.66% | 127,726,877 |
| 2023-04-28 | 2023-04-26 | 13.056 | 10,169,094 | +203,673 | 1.68% | 132,767,388 |
| 2023-04-27 | 2023-04-25 | 12.591 | 9,965,421 | -234,610 | 1.65% | 125,469,800 |
| 2023-04-26 | 2023-04-24 | 12.893 | 10,200,031 | +147,813 | 1.69% | 131,509,627 |
| 2023-04-25 | 2023-04-21 | 12.567 | 10,052,218 | +249,649 | 1.66% | 126,328,677 |
| 2023-04-24 | 2023-04-20 | 12.800 | 9,802,569 | +64,023 | 1.62% | 125,472,597 |
| 2023-04-21 | 2023-04-19 | 13.009 | 9,738,546 | +325,275 | 1.61% | 126,692,882 |
| 2023-04-20 | 2023-04-18 | 12.800 | 9,413,271 | -155,977 | 1.56% | 120,489,594 |
| 2023-04-19 | 2023-04-17 | 12.870 | 9,569,248 | -333,439 | 1.58% | 123,154,201 |
| 2023-04-18 | 2023-04-14 | 12.637 | 9,902,687 | +192,501 | 1.64% | 125,140,870 |
| 2023-04-17 | 2023-04-13 | 12.335 | 9,710,186 | +14,609 | 1.60% | 119,770,457 |
| 2023-04-14 | 2023-04-12 | 12.847 | 9,695,577 | -83,789 | 1.60% | 124,554,386 |
| 2023-04-13 | 2023-04-11 | 12.707 | 9,779,366 | -177,032 | 1.62% | 124,265,231 |
| 2023-04-12 | 2023-04-06 | 12.497 | 9,956,398 | +650,978 | 1.65% | 124,429,347 |
| 2023-04-11 | 2023-04-04 | 12.567 | 9,305,420 | -382,422 | 1.54% | 116,943,484 |
| 2023-04-06 | 2023-04-03 | 12.358 | 9,687,842 | +114,726 | 1.60% | 119,720,317 |
| 2023-04-04 | 2023-03-31 | 12.335 | 9,573,116 | +89,805 | 1.58% | 118,079,765 |
| 2023-04-03 | 2023-03-30 | 11.660 | 9,483,311 | -265,118 | 1.57% | 110,571,705 |
| 2023-03-31 | 2023-03-29 | 11.322 | 9,748,429 | +12,891 | 1.61% | 110,373,234 |
| 2023-03-30 | 2023-03-28 | 10.938 | 9,735,538 | +179,610 | 1.61% | 106,488,842 |
| 2023-03-29 | 2023-03-27 | 11.636 | 9,555,928 | -43,399 | 1.58% | 111,195,999 |
| 2023-03-28 | 2023-03-24 | 12.218 | 9,599,327 | +32,227 | 1.59% | 117,286,055 |
| 2023-03-27 | 2023-03-23 | 12.381 | 9,567,100 | +229,454 | 1.58% | 118,450,864 |
| 2023-03-24 | 2023-03-22 | 11.753 | 9,337,646 | -247,071 | 1.54% | 109,742,556 |
| 2023-03-23 | 2023-03-21 | 11.636 | 9,584,717 | -209,258 | 1.58% | 111,530,998 |
| 2023-03-22 | 2023-03-20 | 11.729 | 9,793,975 | -231,603 | 1.62% | 114,877,722 |
| 2023-03-21 | 2023-03-17 | 11.916 | 10,025,578 | -464,923 | 1.66% | 119,460,869 |
| 2023-03-20 | 2023-03-16 | 11.729 | 10,490,501 | +163,712 | 1.73% | 123,047,574 |
| 2023-03-17 | 2023-03-15 | 11.892 | 10,326,789 | +143,086 | 1.71% | 122,809,650 |
| 2023-03-16 | 2023-03-14 | 12.009 | 10,183,703 | +371,681 | 1.68% | 122,293,033 |
| 2023-03-15 | 2023-03-13 | 12.474 | 9,812,022 | -47,696 | 1.62% | 122,396,667 |
| 2023-03-14 | 2023-03-10 | 12.358 | 9,859,718 | +96,250 | 1.63% | 121,844,324 |
| 2023-03-13 | 2023-03-09 | 12.614 | 9,763,468 | -179,609 | 1.61% | 123,154,329 |
| 2023-03-10 | 2023-03-08 | 12.335 | 9,943,077 | +64,453 | 1.64% | 122,643,055 |
| 2023-03-09 | 2023-03-07 | 12.381 | 9,878,624 | -267,266 | 1.63% | 122,307,863 |
| 2023-03-08 | 2023-03-06 | 12.335 | 10,145,890 | +97,969 | 1.68% | 125,144,656 |
| 2023-03-07 | 2023-03-03 | 12.637 | 10,047,921 | +5,156 | 1.66% | 126,976,201 |
| 2023-03-06 | 2023-03-02 | 12.637 | 10,042,765 | +168,438 | 1.66% | 126,911,045 |
| 2023-03-03 | 2023-03-01 | 12.544 | 9,874,327 | -77,344 | 1.63% | 123,863,275 |
| 2023-03-02 | 2023-02-28 | 12.335 | 9,951,671 | +265,547 | 1.64% | 122,749,058 |
| 2023-03-01 | 2023-02-27 | 12.288 | 9,686,124 | +131,485 | 1.60% | 119,022,820 |
| 2023-02-28 | 2023-02-24 | 12.218 | 9,554,639 | -177,032 | 1.58% | 116,740,050 |
| 2023-02-27 | 2023-02-23 | 12.637 | 9,731,671 | +17,188 | 1.61% | 122,979,730 |
| 2023-02-24 | 2023-02-22 | 12.567 | 9,714,483 | -64,883 | 1.61% | 122,084,279 |
| 2023-02-23 | 2023-02-21 | 12.497 | 9,779,366 | -246,212 | 1.62% | 122,216,903 |
| 2023-02-22 | 2023-02-20 | 12.451 | 10,025,578 | -75,625 | 1.66% | 124,827,275 |
| 2023-02-21 | 2023-02-17 | 12.032 | 10,101,203 | -167,578 | 1.67% | 121,537,397 |
| 2023-02-20 | 2023-02-16 | 11.985 | 10,268,781 | +222,578 | 1.70% | 123,075,727 |
| 2023-02-17 | 2023-02-15 | 11.869 | 10,046,203 | +169,727 | 1.66% | 119,239,025 |
| 2023-02-16 | 2023-02-14 | 12.009 | 9,876,476 | +253,946 | 1.63% | 118,603,636 |
| 2023-02-15 | 2023-02-13 | 11.729 | 9,622,530 | +77,774 | 1.59% | 112,866,771 |
| 2023-02-14 | 2023-02-10 | 11.776 | 9,544,756 | +275,860 | 1.58% | 112,398,790 |
| 2023-02-13 | 2023-02-09 | 11.939 | 9,268,896 | +111,719 | 1.53% | 110,660,254 |
| 2023-02-10 | 2023-02-08 | 11.753 | 9,157,177 | -167,579 | 1.51% | 107,621,558 |
| 2023-02-09 | 2023-02-07 | 11.823 | 9,324,756 | -205,391 | 1.54% | 110,242,100 |
| 2023-02-08 | 2023-02-06 | 11.753 | 9,530,147 | +82,930 | 1.58% | 112,004,963 |
| 2023-02-07 | 2023-02-03 | 11.985 | 9,447,217 | -88,516 | 1.56% | 113,228,931 |
| 2023-02-06 | 2023-02-02 | 12.032 | 9,535,733 | -79,062 | 1.58% | 114,733,678 |
| 2023-02-03 | 2023-02-01 | 12.172 | 9,614,795 | -114,727 | 1.59% | 117,027,521 |
| 2023-02-02 | 2023-01-31 | 12.218 | 9,729,522 | +542,267 | 1.61% | 118,876,797 |
| 2023-02-01 | 2023-01-30 | 12.055 | 9,187,255 | +24,922 | 1.52% | 110,754,612 |
| 2023-01-31 | 2023-01-27 | 12.125 | 9,162,333 | -82,501 | 1.51% | 111,093,867 |
| 2023-01-30 | 2023-01-26 | 12.055 | 9,244,834 | +102,266 | 1.53% | 111,448,741 |
| 2023-01-27 | 2023-01-20 | 11.753 | 9,142,568 | -136,211 | 1.51% | 107,449,863 |
| 2023-01-26 | 2023-01-19 | 11.706 | 9,278,779 | -108,281 | 1.53% | 108,618,826 |
| 2023-01-20 | 2023-01-18 | 11.567 | 9,387,060 | -86,798 | 1.55% | 108,575,608 |
| 2023-01-19 | 2023-01-17 | 11.625 | 9,473,858 | -859 | 1.57% | 110,130,764 |
| 2023-01-18 | 2023-01-16 | 11.625 | 9,474,717 | +143,946 | 1.57% | 110,140,750 |
| 2023-01-17 | 2023-01-13 | 11.462 | 9,330,771 | +17,187 | 1.54% | 106,947,357 |
| 2023-01-16 | 2023-01-12 | 11.276 | 9,313,584 | +213,985 | 1.54% | 105,016,347 |
| 2023-01-13 | 2023-01-11 | 11.287 | 9,099,599 | +16,328 | 1.50% | 102,709,421 |
| 2023-01-12 | 2023-01-10 | 11.555 | 9,083,271 | +289,181 | 1.50% | 104,956,131 |
| 2023-01-11 | 2023-01-09 | 11.636 | 8,794,090 | -127,188 | 1.45% | 102,330,996 |
| 2023-01-10 | 2023-01-06 | 11.462 | 8,921,278 | -92,813 | 1.47% | 102,253,833 |
| 2023-01-09 | 2023-01-05 | 11.578 | 9,014,091 | +287,891 | 1.49% | 104,366,546 |
| 2023-01-06 | 2023-01-04 | 11.567 | 8,726,200 | +598,127 | 1.44% | 100,931,759 |
| 2023-01-05 | 2023-01-03 | 11.636 | 8,128,073 | +109,141 | 1.34% | 94,580,997 |
| 2023-01-04 | 2022-12-30 | 13.033 | 8,018,932 | +22,773 | 1.33% | 104,508,315 |
| 2023-01-03 | 2022-12-29 | 12.125 | 7,996,159 | -133,633 | 1.32% | 96,953,933 |
| 2022-12-30 | 2022-12-28 | 11.985 | 8,129,792 | -2,626,256 | 1.34% | 97,439,030 |
| 2022-12-29 | 2022-12-23 | 11.869 | 10,756,048 | -133,547 | 1.78% | 127,664,220 |
| 2022-12-28 | 2022-12-22 | 12.102 | 10,889,595 | -219,571 | 1.80% | 131,783,598 |
| 2022-12-23 | 2022-12-21 | 11.636 | 11,109,166 | +220,430 | 1.84% | 129,270,000 |
| 2022-12-22 | 2022-12-20 | 11.450 | 10,888,736 | -229,883 | 1.80% | 124,677,722 |
| 2022-12-21 | 2022-12-19 | 11.520 | 11,118,619 | +39,961 | 1.84% | 128,086,199 |
| 2022-12-20 | 2022-12-16 | 11.846 | 11,078,658 | -151,680 | 1.83% | 131,235,469 |
| 2022-12-19 | 2022-12-15 | 12.055 | 11,230,338 | +43,398 | 1.86% | 135,384,478 |
| 2022-12-16 | 2022-12-14 | 11.683 | 11,186,940 | -175,742 | 1.85% | 130,695,705 |
| 2022-12-15 | 2022-12-13 | 11.520 | 11,362,682 | +279,297 | 1.88% | 130,897,798 |
| 2022-12-14 | 2022-12-12 | 11.985 | 11,083,385 | +291,759 | 1.83% | 132,839,104 |
| 2022-12-13 | 2022-12-09 | 12.009 | 10,791,626 | -293,907 | 1.78% | 129,593,398 |
| 2022-12-12 | 2022-12-08 | 11.962 | 11,085,533 | +3,437 | 1.83% | 132,606,859 |
| 2022-12-09 | 2022-12-07 | 11.729 | 11,082,096 | +189,063 | 1.83% | 129,986,645 |
| 2022-12-08 | 2022-12-06 | 12.265 | 10,893,033 | -226,016 | 1.80% | 133,599,774 |
| 2022-12-06 | 2022-12-02 | 11.823 | 11,119,049 | +430 | 1.84% | 131,455,162 |
| 2022-12-05 | 2022-12-01 | 11.799 | 11,118,619 | -69,180 | 1.84% | 131,191,318 |
| 2022-12-02 | 2022-11-30 | 11.636 | 11,187,799 | -181,329 | 1.85% | 130,185,000 |
| 2022-12-01 | 2022-11-29 | 10.996 | 11,369,128 | +304,650 | 1.88% | 125,018,780 |
| 2022-11-30 | 2022-11-28 | 11.008 | 11,064,478 | -222,149 | 1.83% | 121,797,496 |
| 2022-11-29 | 2022-11-25 | 10.845 | 11,286,627 | -28,789 | 1.87% | 122,404,216 |
| 2022-11-28 | 2022-11-24 | 10.705 | 11,315,416 | +220,430 | 1.87% | 121,136,395 |
| 2022-11-25 | 2022-11-23 | 10.612 | 11,094,986 | +285,313 | 1.83% | 117,743,757 |
| 2022-11-24 | 2022-11-22 | 10.589 | 10,809,673 | +283,165 | 1.79% | 114,464,349 |
| 2022-11-23 | 2022-11-21 | 10.682 | 10,526,508 | +250,508 | 1.74% | 112,445,816 |
| 2022-11-22 | 2022-11-18 | 10.729 | 10,276,000 | -179,180 | 1.70% | 110,248,150 |
| 2022-11-21 | 2022-11-17 | 11.078 | 10,455,180 | -28,360 | 1.73% | 115,820,319 |
| 2022-11-18 | 2022-11-16 | 11.206 | 10,483,540 | +279,298 | 1.73% | 117,476,375 |
| 2022-11-17 | 2022-11-15 | 10.950 | 10,204,242 | -221,719 | 1.69% | 111,734,340 |
| 2022-11-16 | 2022-11-14 | 10.612 | 10,425,961 | -65,743 | 1.72% | 110,643,837 |
| 2022-11-15 | 2022-11-11 | 10.973 | 10,491,704 | +199,806 | 1.73% | 115,126,159 |
| 2022-11-14 | 2022-11-10 | 10.833 | 10,291,898 | +18,046 | 1.70% | 111,496,555 |
| 2022-11-11 | 2022-11-09 | 11.636 | 10,273,852 | -41,679 | 1.70% | 119,550,005 |
| 2022-11-10 | 2022-11-08 | 11.985 | 10,315,531 | -205,821 | 1.70% | 123,636,046 |
| 2022-11-09 | 2022-11-07 | 12.055 | 10,521,352 | -70,469 | 1.74% | 126,837,478 |
| 2022-11-08 | 2022-11-04 | 11.846 | 10,591,821 | -88,086 | 1.75% | 125,468,499 |
| 2022-11-07 | 2022-11-03 | 11.823 | 10,679,907 | +151,250 | 1.77% | 126,263,398 |
| 2022-11-04 | 2022-11-02 | 12.079 | 10,528,657 | -156,406 | 1.74% | 127,170,572 |
| 2022-11-03 | 2022-11-01 | 11.892 | 10,685,063 | +316,680 | 1.77% | 127,070,365 |
| 2022-11-02 | 2022-10-31 | 11.869 | 10,368,383 | +22,344 | 1.71% | 123,063,000 |
| 2022-11-01 | 2022-10-28 | 11.869 | 10,346,039 | +6,771,031 | 1.71% | 122,797,797 |
| 2022-10-31 | 2022-10-27 | 12.102 | 3,575,008 | -19,766 | 0.59% | 43,263,998 |
| 2022-10-28 | 2022-10-26 | 12.148 | 3,594,774 | -161,563 | 0.59% | 43,670,522 |
| 2022-10-27 | 2022-10-25 | 12.009 | 3,756,337 | +119,454 | 0.62% | 45,108,724 |
| 2022-10-26 | 2022-10-24 | 12.148 | 3,636,883 | -340,314 | 0.60% | 44,182,076 |
| 2022-10-25 | 2022-10-21 | 12.125 | 3,977,197 | -6,875,015 | 0.66% | 48,223,765 |
| 2022-10-24 | 2022-10-20 | 11.939 | 10,852,212 | +63,164 | 1.79% | 129,563,277 |
| 2022-10-21 | 2022-10-19 | 11.636 | 10,789,048 | +78,203 | 1.78% | 125,544,999 |
| 2022-10-20 | 2022-10-18 | 11.636 | 10,710,845 | -240,196 | 1.77% | 124,635,003 |
| 2022-10-19 | 2022-10-17 | 11.799 | 10,951,041 | +208,829 | 1.81% | 129,214,024 |
| 2022-10-18 | 2022-10-14 | 11.636 | 10,742,212 | -104,844 | 1.78% | 125,000,000 |
| 2022-10-17 | 2022-10-13 | 11.613 | 10,847,056 | +90,235 | 1.79% | 125,967,560 |
| 2022-10-14 | 2022-10-12 | 11.590 | 10,756,821 | +93,242 | 1.78% | 124,669,315 |
| 2022-10-13 | 2022-10-11 | 11.567 | 10,663,579 | +84,219 | 1.76% | 123,340,490 |
| 2022-10-12 | 2022-10-10 | 11.613 | 10,579,360 | -44,688 | 1.75% | 122,858,789 |
| 2022-10-11 | 2022-10-07 | 11.985 | 10,624,048 | +248,360 | 1.76% | 127,333,754 |
| 2022-10-10 | 2022-10-06 | 12.567 | 10,375,688 | -139,219 | 1.71% | 130,393,803 |
| 2022-10-07 | 2022-10-05 | 12.567 | 10,514,907 | +125,469 | 1.74% | 132,143,402 |
| 2022-10-06 | 2022-10-03 | 12.428 | 10,389,438 | +21,914 | 1.72% | 129,115,863 |
| 2022-10-05 | 2022-09-30 | 12.428 | 10,367,524 | +217,852 | 1.71% | 128,843,524 |
| 2022-09-30 | 2022-09-28 | 12.544 | 10,149,672 | -406,055 | 1.68% | 127,317,195 |
| 2022-09-29 | 2022-09-27 | 12.428 | 10,555,727 | +84,219 | 1.74% | 131,182,437 |
| 2022-09-28 | 2022-09-26 | 12.311 | 10,471,508 | -93,672 | 1.73% | 128,917,297 |
| 2022-09-27 | 2022-09-23 | 12.684 | 10,565,180 | +122,031 | 1.75% | 134,004,595 |
| 2022-09-26 | 2022-09-22 | 13.126 | 10,443,149 | +39,102 | 1.73% | 137,074,562 |
| 2022-09-23 | 2022-09-21 | 13.056 | 10,404,047 | +9,598,811 | 1.72% | 135,834,928 |
| 2022-09-22 | 2022-09-20 | 13.265 | 805,236 | -9,605,257 | 0.13% | 10,681,797 |
| 2022-09-21 | 2022-09-19 | 12.916 | 10,410,493 | +73,477 | 1.72% | 134,465,406 |
| 2022-09-20 | 2022-09-16 | 13.312 | 10,337,016 | +82,500 | 1.71% | 137,606,043 |
| 2022-09-19 | 2022-09-15 | 13.638 | 10,254,516 | -58,867 | 1.69% | 139,848,906 |
| 2022-09-16 | 2022-09-14 | 13.615 | 10,313,383 | +3,438 | 1.70% | 140,411,701 |
| 2022-09-15 | 2022-09-13 | 13.615 | 10,309,945 | +251,797 | 1.70% | 140,364,894 |
| 2022-09-14 | 2022-09-09 | 13.498 | 10,058,148 | -495,431 | 1.66% | 135,766,401 |
| 2022-09-13 | 2022-09-08 | 13.498 | 10,553,579 | +10,532,954 | 1.74% | 142,453,803 |
| 2022-09-09 | 2022-09-07 | 12.916 | 20,625 | -10,787,759 | 0.00% | 266,399 |
| 2022-09-08 | 2022-09-06 | 12.986 | 10,808,384 | +150,821 | 1.79% | 140,359,319 |
| 2022-09-07 | 2022-09-05 | 12.986 | 10,657,563 | +106,562 | 1.76% | 138,400,735 |
| 2022-09-06 | 2022-09-02 | 13.265 | 10,551,001 | -46,406 | 1.74% | 139,963,505 |
| 2022-09-05 | 2022-09-01 | 13.312 | 10,597,407 | -226,876 | 1.75% | 141,072,360 |
| 2022-09-02 | 2022-08-31 | 13.615 | 10,824,283 | -58,437 | 1.79% | 147,367,357 |
| 2022-09-01 | 2022-08-30 | 13.033 | 10,882,720 | +57,578 | 1.80% | 141,831,198 |
| 2022-08-31 | 2022-08-29 | 13.335 | 10,825,142 | +75,625 | 1.79% | 144,355,891 |
| 2022-08-30 | 2022-08-26 | 13.964 | 10,749,517 | -171,016 | 1.78% | 150,102,004 |
| 2022-08-29 | 2022-08-25 | 13.847 | 10,920,533 | +8,382,363 | 1.80% | 151,219,254 |
| 2022-08-26 | 2022-08-24 | 13.708 | 2,538,170 | -8,552,519 | 0.42% | 34,792,232 |
| 2022-08-25 | 2022-08-23 | 13.708 | 11,090,689 | -262,110 | 1.83% | 152,026,785 |
| 2022-08-24 | 2022-08-22 | 13.428 | 11,352,799 | +259,961 | 1.88% | 152,449,165 |
| 2022-08-23 | 2022-08-19 | 12.451 | 11,092,838 | -171,446 | 1.83% | 138,115,602 |
| 2022-08-22 | 2022-08-18 | 12.567 | 11,264,284 | +336,017 | 1.86% | 141,561,006 |
| 2022-08-19 | 2022-08-17 | 12.707 | 10,928,267 | -22,774 | 1.81% | 138,864,178 |
| 2022-08-18 | 2022-08-16 | 12.637 | 10,951,041 | -211,836 | 1.81% | 138,388,985 |
| 2022-08-17 | 2022-08-15 | 13.033 | 11,162,877 | -67,031 | 1.84% | 145,482,399 |
| 2022-08-16 | 2022-08-12 | 12.940 | 11,229,908 | -412,931 | 1.86% | 145,310,594 |
| 2022-08-15 | 2022-08-11 | 12.916 | 11,642,839 | +271,133 | 1.92% | 150,382,799 |
| 2022-08-12 | 2022-08-10 | 12.800 | 11,371,706 | +425,822 | 1.88% | 145,557,505 |
| 2022-08-11 | 2022-08-09 | 12.800 | 10,945,884 | +691,368 | 1.81% | 140,106,995 |
| 2022-08-10 | 2022-08-08 | 12.800 | 10,254,516 | +526,798 | 1.69% | 131,257,505 |
| 2022-08-08 | 2022-08-04 | 13.079 | 9,727,718 | +360,509 | 1.61% | 127,231,186 |
| 2022-08-05 | 2022-08-03 | 13.289 | 9,367,209 | -111,719 | 1.55% | 124,478,002 |
| 2022-08-04 | 2022-08-02 | 13.033 | 9,478,928 | +9,281,271 | 1.57% | 123,536,001 |
| 2022-08-03 | 2022-08-01 | 13.777 | 197,657 | -9,199,630 | 0.03% | 2,723,204 |
| 2022-08-02 | 2022-07-29 | 14.662 | 9,397,287 | -71,328 | 1.55% | 137,780,999 |
| 2022-08-01 | 2022-07-28 | 14.266 | 9,468,615 | +116,016 | 1.56% | 135,080,675 |
| 2022-07-29 | 2022-07-27 | 14.406 | 9,352,599 | +9,265,802 | 1.55% | 134,731,533 |
| 2022-07-28 | 2022-07-26 | 14.452 | 86,797 | +76,484 | 0.01% | 1,254,419 |
| 2022-07-27 | 2022-07-25 | 14.196 | 10,313 | -122,461 | 0.00% | 146,407 |
| 2022-07-26 | 2022-07-22 | 14.220 | 132,774 | +114,297 | 0.02% | 1,887,994 |
| 2022-07-25 | 2022-07-21 | 14.359 | 18,477 | -74,765 | 0.00% | 265,316 |
| 2022-07-22 | 2022-07-20 | 14.452 | 93,242 | -56,719 | 0.02% | 1,347,564 |
| 2022-07-21 | 2022-07-19 | 14.173 | 149,961 | +61,015 | 0.02% | 2,125,406 |
| 2022-07-20 | 2022-07-18 | 14.196 | 88,946 | -365,664 | 0.01% | 1,262,707 |
| 2022-07-19 | 2022-07-15 | 14.220 | 454,610 | +66,172 | 0.08% | 6,464,374 |
| 2022-07-18 | 2022-07-14 | 14.406 | 388,438 | +26,640 | 0.06% | 5,595,754 |
| 2022-07-15 | 2022-07-13 | 14.359 | 361,798 | -121,602 | 0.06% | 5,195,144 |
| 2022-07-14 | 2022-07-12 | 14.336 | 483,400 | -57,578 | 0.08% | 6,930,007 |
| 2022-07-13 | 2022-07-11 | 14.662 | 540,978 | +162,422 | 0.09% | 7,931,703 |
| 2022-07-12 | 2022-07-08 | 14.685 | 378,556 | -12,890 | 0.06% | 5,559,117 |
| 2022-07-11 | 2022-07-07 | 14.732 | 391,446 | +94,531 | 0.06% | 5,766,627 |
| 2022-07-08 | 2022-07-06 | 14.569 | 296,915 | -138,359 | 0.05% | 4,325,664 |
| 2022-07-07 | 2022-07-05 | 14.871 | 435,274 | -58,438 | 0.07% | 6,473,064 |
| 2022-07-06 | 2022-07-04 | 14.615 | 493,712 | -1,109,026 | 0.08% | 7,215,719 |
| 2022-07-05 | 2022-06-30 | 14.825 | 1,602,738 | +91,953 | 0.26% | 23,760,100 |
| 2022-07-04 | 2022-06-29 | 14.522 | 1,510,785 | -15,468 | 0.25% | 21,939,844 |
| 2022-06-30 | 2022-06-28 | 14.336 | 1,526,253 | -120,743 | 0.25% | 21,880,313 |
| 2022-06-29 | 2022-06-27 | 13.661 | 1,646,996 | -556,017 | 0.27% | 22,499,711 |
| 2022-06-28 | 2022-06-24 | 13.638 | 2,203,013 | -124,610 | 0.36% | 30,044,222 |
| 2022-06-27 | 2022-06-23 | 13.871 | 2,327,623 | +64,454 | 0.38% | 32,285,327 |
| 2022-06-24 | 2022-06-22 | 13.708 | 2,263,169 | +69,609 | 0.37% | 31,022,627 |
| 2022-06-23 | 2022-06-21 | 13.405 | 2,193,560 | -147,813 | 0.36% | 29,404,804 |
| 2022-06-22 | 2022-06-20 | 13.498 | 2,341,373 | +61,016 | 0.39% | 31,604,206 |
| 2022-06-21 | 2022-06-17 | 13.754 | 2,280,357 | -59,297 | 0.38% | 31,364,373 |
| 2022-06-20 | 2022-06-16 | 13.964 | 2,339,654 | +61,875 | 0.39% | 32,670,003 |
| 2022-06-17 | 2022-06-15 | 13.964 | 2,277,779 | +1,767,739 | 0.38% | 31,806,005 |
| 2022-06-16 | 2022-06-14 | 13.964 | 510,040 | +178,750 | 0.08% | 7,121,997 |
| 2022-06-15 | 2022-06-13 | 13.987 | 331,290 | -64,453 | 0.05% | 4,633,713 |
| 2022-06-14 | 2022-06-10 | 13.917 | 395,743 | +96,250 | 0.07% | 5,507,579 |
| 2022-06-13 | 2022-06-09 | 14.847 | 299,493 | -51,562 | 0.05% | 4,446,708 |
| 2022-06-10 | 2022-06-08 | 14.702 | 351,055 | +55,030 | 0.06% | 5,161,255 |
| 2022-06-09 | 2022-06-07 | 14.605 | 296,025 | -100,739 | 0.05% | 4,323,517 |
| 2022-06-08 | 2022-06-06 | 14.533 | 396,764 | +151,109 | 0.07% | 5,766,005 |
| 2022-06-07 | 2022-06-02 | 14.775 | 245,655 | -165,972 | 0.04% | 3,629,501 |
| 2022-06-06 | 2022-06-01 | 14.363 | 411,627 | +138,723 | 0.07% | 5,912,212 |
| 2022-06-02 | 2022-05-31 | 15.138 | 272,904 | +44,589 | 0.05% | 4,131,249 |
| 2022-06-01 | 2022-05-30 | 14.339 | 228,315 | +220,471 | 0.04% | 3,273,766 |
| 2022-05-31 | 2022-05-27 | 14.242 | 7,844 | -248,545 | 0.00% | 111,714 |
| 2022-05-30 | 2022-05-26 | 14.000 | 256,389 | +251,022 | 0.04% | 3,589,374 |
| 2022-05-27 | 2022-05-25 | 14.048 | 5,367 | -213,039 | 0.00% | 75,396 |
| 2022-05-26 | 2022-05-24 | 13.758 | 218,406 | -35,506 | 0.04% | 3,004,723 |
| 2022-05-25 | 2022-05-23 | 13.782 | 253,912 | +242,352 | 0.04% | 3,499,347 |
| 2022-05-24 | 2022-05-20 | 13.879 | 11,560 | -178,358 | 0.00% | 160,437 |
| 2022-05-23 | 2022-05-19 | 13.879 | 189,918 | +156,889 | 0.03% | 2,635,799 |
| 2022-05-20 | 2022-05-18 | 14.097 | 33,029 | -114,777 | 0.01% | 465,597 |
| 2022-05-19 | 2022-05-17 | 13.903 | 147,806 | +140,787 | 0.03% | 2,054,922 |
| 2022-05-18 | 2022-05-16 | 14.363 | 7,019 | -149,457 | 0.00% | 100,814 |
| 2022-05-17 | 2022-05-13 | 13.782 | 156,476 | +108,171 | 0.03% | 2,156,510 |
| 2022-05-16 | 2022-05-12 | 13.540 | 48,305 | -125,924 | 0.01% | 654,027 |
| 2022-05-13 | 2022-05-11 | 13.758 | 174,229 | -43,351 | 0.03% | 2,396,957 |
| 2022-05-12 | 2022-05-10 | 13.879 | 217,580 | -158,540 | 0.04% | 3,019,709 |
| 2022-05-11 | 2022-05-06 | 14.218 | 376,120 | +364,973 | 0.06% | 5,347,564 |
| 2022-05-10 | 2022-05-05 | 14.169 | 11,147 | -93,308 | 0.00% | 157,945 |
| 2022-05-06 | 2022-05-04 | 14.605 | 104,455 | +97,436 | 0.02% | 1,525,591 |
| 2022-05-05 | 2022-05-03 | 14.629 | 7,019 | -116,841 | 0.00% | 102,684 |
| 2022-05-04 | 2022-04-29 | 15.380 | 123,860 | +114,364 | 0.02% | 1,905,006 |
| 2022-05-03 | 2022-04-28 | 13.685 | 9,496 | -143,677 | 0.00% | 129,951 |
| 2022-04-29 | 2022-04-27 | 14.024 | 153,173 | -476,860 | 0.03% | 2,148,089 |
| 2022-04-28 | 2022-04-26 | 14.097 | 630,033 | +364,148 | 0.11% | 8,881,325 |
| 2022-04-27 | 2022-04-25 | 13.515 | 265,885 | +246,480 | 0.05% | 3,593,515 |
| 2022-04-26 | 2022-04-22 | 13.927 | 19,405 | -69,361 | 0.00% | 270,255 |
| 2022-04-25 | 2022-04-21 | 14.290 | 88,766 | +66,884 | 0.02% | 1,268,499 |
| 2022-04-22 | 2022-04-20 | 15.259 | 21,882 | -295,612 | 0.00% | 333,902 |
| 2022-04-21 | 2022-04-19 | 15.065 | 317,494 | +210,562 | 0.05% | 4,783,187 |
| 2022-04-20 | 2022-04-14 | 15.308 | 106,932 | +21,056 | 0.02% | 1,636,878 |
| 2022-04-19 | 2022-04-13 | 14.969 | 85,876 | -163,908 | 0.01% | 1,285,440 |
| 2022-04-14 | 2022-04-12 | 14.702 | 249,784 | -24,772 | 0.04% | 3,672,356 |
| 2022-04-13 | 2022-04-11 | 14.169 | 274,556 | +116,016 | 0.05% | 3,890,257 |
| 2022-04-06 | 2022-04-01 | 14.315 | 158,540 | +413 | 0.03% | 2,269,435 |
| 2022-04-04 | 2022-03-31 | 15.865 | 158,127 | +825 | 0.03% | 2,508,643 |
| 2022-04-01 | 2022-03-30 | 14.533 | 157,302 | +133,769 | 0.03% | 2,286,004 |
| 2022-03-31 | 2022-03-29 | 15.308 | 23,533 | -170,101 | 0.00% | 360,235 |
| 2022-03-30 | 2022-03-28 | 15.259 | 193,634 | +184,964 | 0.03% | 2,954,702 |
| 2022-03-29 | 2022-03-25 | 15.138 | 8,670 | -826 | 0.00% | 131,247 |
| 2022-03-25 | 2022-03-23 | 14.411 | 9,496 | -136,658 | 0.00% | 136,851 |
| 2022-03-24 | 2022-03-22 | 14.315 | 146,154 | +132,942 | 0.03% | 2,092,135 |
| 2022-03-23 | 2022-03-21 | 14.290 | 13,212 | -457,455 | 0.00% | 188,804 |
| 2022-03-21 | 2022-03-17 | 14.000 | 470,667 | +4,955 | 0.08% | 6,589,206 |
| 2022-03-18 | 2022-03-16 | 13.806 | 465,712 | +103,216 | 0.08% | 6,429,597 |
| 2022-03-17 | 2022-03-15 | 13.564 | 362,496 | +80,922 | 0.06% | 4,916,802 |
| 2022-03-16 | 2022-03-14 | 13.806 | 281,574 | -4,130,719 | 0.05% | 3,887,397 |
| 2022-03-15 | 2022-03-11 | 14.411 | 4,412,293 | -20,643 | 0.76% | 63,587,650 |
| 2022-03-14 | 2022-03-10 | 14.654 | 4,432,936 | +24,772 | 0.76% | 64,958,847 |
| 2022-03-11 | 2022-03-09 | 15.017 | 4,408,164 | +390,570 | 0.76% | 66,197,395 |
| 2022-03-10 | 2022-03-08 | 14.775 | 4,017,594 | +415,756 | 0.69% | 59,359,106 |
| 2022-03-09 | 2022-03-07 | 15.477 | 3,601,838 | +330,292 | 0.62% | 55,746,358 |
| 2022-03-08 | 2022-03-04 | 15.453 | 3,271,546 | +111,061 | 0.56% | 50,555,124 |
| 2022-03-07 | 2022-03-03 | 15.501 | 3,160,485 | -32,203 | 0.54% | 48,992,001 |
| 2022-03-04 | 2022-03-02 | 15.865 | 3,192,688 | -187,441 | 0.55% | 50,651,143 |
| 2022-03-03 | 2022-03-01 | 15.598 | 3,380,129 | -57,389 | 0.58% | 52,724,274 |
| 2022-03-02 | 2022-02-28 | 15.332 | 3,437,518 | +325,751 | 0.59% | 52,703,585 |
| 2022-03-01 | 2022-02-25 | 15.501 | 3,111,767 | -100,739 | 0.54% | 48,236,803 |
| 2022-02-28 | 2022-02-24 | 15.138 | 3,212,506 | -32,203 | 0.55% | 48,631,250 |
| 2022-02-25 | 2022-02-23 | 15.356 | 3,244,709 | +9,495 | 0.56% | 49,826,052 |
| 2022-02-24 | 2022-02-22 | 15.671 | 3,235,214 | +58,214 | 0.56% | 50,698,926 |
| 2022-02-23 | 2022-02-21 | 15.647 | 3,177,000 | +168,862 | 0.55% | 49,709,707 |
| 2022-02-22 | 2022-02-18 | 15.187 | 3,008,138 | +84,638 | 0.52% | 45,683,226 |
| 2022-02-21 | 2022-02-17 | 15.259 | 2,923,500 | -101,152 | 0.50% | 44,610,297 |
| 2022-02-18 | 2022-02-16 | 15.065 | 3,024,652 | -90,005 | 0.52% | 45,567,717 |
| 2022-02-17 | 2022-02-15 | 15.477 | 3,114,657 | +83,812 | 0.54% | 48,206,162 |
| 2022-02-14 | 2022-02-10 | 15.114 | 3,030,845 | +18,992 | 0.52% | 45,807,837 |
| 2022-02-11 | 2022-02-09 | 15.114 | 3,011,853 | -413 | 0.52% | 45,520,794 |
| 2022-02-10 | 2022-02-08 | 14.533 | 3,012,266 | -91,244 | 0.52% | 43,775,996 |
| 2022-02-09 | 2022-02-07 | 14.629 | 3,103,510 | +85,051 | 0.53% | 45,402,687 |
| 2022-02-08 | 2022-02-04 | 15.501 | 3,018,459 | +2,064 | 0.52% | 46,790,396 |
| 2022-02-07 | 2022-01-31 | 15.138 | 3,016,395 | +7,845 | 0.52% | 45,662,501 |
| 2022-02-04 | 2022-01-27 | 13.927 | 3,008,550 | -60,692 | 0.52% | 41,900,243 |
| 2022-01-27 | 2022-01-25 | 14.193 | 3,069,242 | -150,283 | 0.53% | 43,563,244 |
| 2022-01-26 | 2022-01-24 | 14.097 | 3,219,525 | -114,363 | 0.55% | 45,384,364 |
| 2022-01-25 | 2022-01-21 | 13.685 | 3,333,888 | -8,258 | 0.57% | 45,623,744 |
| 2022-01-24 | 2022-01-20 | 14.097 | 3,342,146 | -24,772 | 0.57% | 47,112,904 |
| 2022-01-21 | 2022-01-19 | 13.927 | 3,366,918 | +28,488 | 0.58% | 46,891,255 |
| 2022-01-20 | 2022-01-18 | 14.145 | 3,338,430 | +37,158 | 0.57% | 47,222,241 |
| 2022-01-19 | 2022-01-17 | 13.782 | 3,301,272 | +22,295 | 0.57% | 45,497,239 |
| 2022-01-18 | 2022-01-14 | 13.927 | 3,278,977 | -91,656 | 0.56% | 45,666,495 |
| 2022-01-17 | 2022-01-13 | 14.000 | 3,370,633 | -8,258 | 0.58% | 47,187,914 |
| 2022-01-14 | 2022-01-12 | 13.975 | 3,378,891 | -413 | 0.58% | 47,221,683 |
| 2022-01-13 | 2022-01-11 | 13.467 | 3,379,304 | -44,589 | 0.58% | 45,508,605 |
| 2022-01-12 | 2022-01-10 | 13.685 | 3,423,893 | -79,683 | 0.59% | 46,855,449 |
| 2022-01-11 | 2022-01-07 | 13.806 | 3,503,576 | +59,865 | 0.60% | 48,370,198 |
| 2022-01-10 | 2022-01-06 | 13.685 | 3,443,711 | +2,065 | 0.59% | 47,126,655 |
| 2022-01-07 | 2022-01-05 | 13.297 | 3,441,646 | +133,768 | 0.59% | 45,764,636 |
| 2022-01-05 | 2022-01-03 | 13.806 | 3,307,878 | -747,286 | 0.57% | 45,668,401 |
| 2022-01-04 | 2021-12-31 | 16.107 | 4,055,164 | -57,389 | 0.70% | 65,316,294 |
| 2022-01-03 | 2021-12-29 | 13.491 | 4,112,553 | +1,262,543 | 0.71% | 55,482,775 |
| 2021-12-30 | 2021-12-28 | 12.958 | 2,850,010 | -80,096 | 0.49% | 36,931,048 |
| 2021-12-29 | 2021-12-24 | 12.789 | 2,930,106 | -43,764 | 0.50% | 37,472,160 |
| 2021-12-28 | 2021-12-22 | 12.837 | 2,973,870 | +42,113 | 0.51% | 38,175,903 |
| 2021-12-23 | 2021-12-21 | 12.789 | 2,931,757 | -104,868 | 0.50% | 37,493,274 |
| 2021-12-22 | 2021-12-20 | 12.716 | 3,036,625 | -1,817,434 | 0.52% | 38,613,746 |
| 2021-12-21 | 2021-12-17 | 12.837 | 4,854,059 | -54,085 | 0.83% | 62,312,100 |
| 2021-12-20 | 2021-12-16 | 12.958 | 4,908,144 | +94,959 | 0.84% | 63,600,795 |
| 2021-12-17 | 2021-12-15 | 12.716 | 4,813,185 | -168,449 | 0.83% | 61,204,496 |
| 2021-12-16 | 2021-12-14 | 13.055 | 4,981,634 | +176,706 | 0.86% | 65,035,735 |
| 2021-12-15 | 2021-12-13 | 13.661 | 4,804,928 | -194,872 | 0.83% | 65,638,320 |
| 2021-12-14 | 2021-12-10 | 13.491 | 4,999,800 | +223,773 | 0.86% | 67,452,693 |
| 2021-12-13 | 2021-12-09 | 13.394 | 4,776,027 | -174,643 | 0.82% | 63,971,034 |
| 2021-12-10 | 2021-12-08 | 13.128 | 4,950,670 | +141,200 | 0.85% | 64,991,227 |
| 2021-12-09 | 2021-12-07 | 12.910 | 4,809,470 | -98,261 | 0.83% | 62,089,176 |
| 2021-12-08 | 2021-12-06 | 12.789 | 4,907,731 | -22,295 | 0.84% | 62,763,354 |
| 2021-12-07 | 2021-12-03 | 13.152 | 4,930,026 | -82,573 | 0.85% | 64,839,627 |
| 2021-12-06 | 2021-12-02 | 13.297 | 5,012,599 | +49,544 | 0.86% | 66,654,086 |
| 2021-12-03 | 2021-12-01 | 13.176 | 4,963,055 | +322,035 | 0.85% | 65,394,234 |
| 2021-12-02 | 2021-11-30 | 12.861 | 4,641,020 | -492,136 | 0.80% | 59,689,705 |
| 2021-12-01 | 2021-11-29 | 12.474 | 5,133,156 | +8,670 | 0.88% | 64,029,950 |
| 2021-11-30 | 2021-11-26 | 12.353 | 5,124,486 | -113,538 | 0.88% | 63,301,202 |
| 2021-11-29 | 2021-11-25 | 12.934 | 5,238,024 | -369,102 | 0.90% | 67,748,582 |
| 2021-11-26 | 2021-11-24 | 12.837 | 5,607,126 | -67,297 | 0.96% | 71,979,306 |
| 2021-11-25 | 2021-11-23 | 12.595 | 5,674,423 | +797,244 | 0.98% | 71,468,805 |
| 2021-11-24 | 2021-11-22 | 12.474 | 4,877,179 | +73,902 | 0.84% | 60,836,944 |
| 2021-11-23 | 2021-11-19 | 12.740 | 4,803,277 | -65,232 | 0.83% | 61,194,846 |
| 2021-11-22 | 2021-11-18 | 12.619 | 4,868,509 | +170,926 | 0.84% | 61,436,317 |
| 2021-11-19 | 2021-11-17 | 12.619 | 4,697,583 | -132,117 | 0.81% | 59,279,380 |
| 2021-11-18 | 2021-11-16 | 13.249 | 4,829,700 | -2,041,207 | 0.83% | 63,988,061 |
| 2021-11-17 | 2021-11-15 | 12.910 | 6,870,907 | -108,996 | 1.18% | 88,701,864 |
| 2021-11-16 | 2021-11-12 | 12.716 | 6,979,903 | +9,496 | 1.20% | 88,756,498 |
| 2021-11-15 | 2021-11-11 | 12.886 | 6,970,407 | +78,444 | 1.20% | 89,817,557 |
| 2021-11-12 | 2021-11-10 | 13.031 | 6,891,963 | +1,229,513 | 1.19% | 89,808,343 |
| 2021-11-11 | 2021-11-09 | 12.958 | 5,662,450 | +47,893 | 0.97% | 73,375,256 |
| 2021-11-10 | 2021-11-08 | 13.322 | 5,614,557 | +6,193 | 0.97% | 74,794,498 |
| 2021-11-09 | 2021-11-05 | 13.322 | 5,608,364 | +47,479 | 0.96% | 74,711,998 |
| 2021-11-08 | 2021-11-04 | 13.806 | 5,560,885 | -1,308,783 | 0.96% | 76,773,305 |
| 2021-11-05 | 2021-11-03 | 14.193 | 6,869,668 | +5,780 | 1.18% | 97,504,539 |
| 2021-11-04 | 2021-11-02 | 14.387 | 6,863,888 | +26,011 | 1.18% | 98,752,501 |
| 2021-11-03 | 2021-11-01 | 13.927 | 6,837,877 | -271,666 | 1.18% | 95,231,494 |
| 2021-11-02 | 2021-10-29 | 14.629 | 7,109,543 | -5,780 | 1.22% | 104,008,802 |
| 2021-11-01 | 2021-10-28 | 14.605 | 7,115,323 | +6,850,263 | 1.22% | 103,921,020 |
| 2021-10-29 | 2021-10-27 | 14.920 | 265,060 | -201,065 | 0.05% | 3,954,726 |
| 2021-10-28 | 2021-10-26 | 14.993 | 466,125 | -1,452,874 | 0.08% | 6,988,509 |
| 2021-10-27 | 2021-10-25 | 15.332 | 1,918,999 | -21,469 | 0.33% | 29,421,847 |
| 2021-10-26 | 2021-10-22 | 15.695 | 1,940,468 | -203,955 | 0.33% | 30,456,007 |
| 2021-10-25 | 2021-10-21 | 15.405 | 2,144,423 | +132,117 | 0.37% | 33,033,838 |
| 2021-10-22 | 2021-10-20 | 14.823 | 2,012,306 | -211,800 | 0.35% | 29,828,878 |
| 2021-10-21 | 2021-10-19 | 14.387 | 2,224,106 | +170,513 | 0.38% | 31,998,778 |
| 2021-10-20 | 2021-10-18 | 13.879 | 2,053,593 | +61,930 | 0.35% | 28,501,024 |
| 2021-10-18 | 2021-10-12 | 13.055 | 1,991,663 | +691,137 | 0.34% | 26,001,361 |
| 2021-10-11 | 2021-10-07 | 12.982 | 1,300,526 | -1,651,462 | 0.22% | 16,883,998 |
| 2021-10-08 | 2021-10-06 | 12.837 | 2,951,988 | +1,651,462 | 0.51% | 37,895,001 |
| 2021-10-07 | 2021-10-05 | 13.322 | 1,300,526 | -826 | 0.22% | 17,324,998 |
| 2021-10-06 | 2021-10-04 | 13.346 | 1,301,352 | -1,734,860 | 0.22% | 17,367,522 |
| 2021-10-05 | 2021-09-30 | 13.903 | 3,036,212 | +7,018 | 0.52% | 42,211,954 |
| 2021-10-04 | 2021-09-29 | 13.758 | 3,029,194 | -424,838 | 0.52% | 41,674,164 |
| 2021-09-30 | 2021-09-28 | 13.758 | 3,454,032 | -1,651,049 | 0.59% | 47,518,876 |
| 2021-09-29 | 2021-09-27 | 12.958 | 5,105,081 | +3,302,923 | 0.88% | 66,152,748 |
| 2021-09-27 | 2021-09-23 | 13.903 | 1,802,158 | -631,271 | 0.31% | 25,055,105 |
| 2021-09-24 | 2021-09-21 | 13.564 | 2,433,429 | +34,681 | 0.42% | 33,006,401 |
| 2021-09-23 | 2021-09-20 | 13.079 | 2,398,748 | +1,081,294 | 0.41% | 31,373,997 |
| 2021-09-21 | 2021-09-17 | 13.297 | 1,317,454 | -1,238 | 0.23% | 17,518,595 |
| 2021-09-20 | 2021-09-16 | 13.564 | 1,318,692 | -825,731 | 0.23% | 17,886,397 |
| 2021-09-17 | 2021-09-15 | 13.975 | 2,144,423 | +1,238 | 0.37% | 29,969,379 |
| 2021-09-16 | 2021-09-14 | 13.903 | 2,143,185 | -3,715 | 0.37% | 29,796,347 |
| 2021-09-15 | 2021-09-13 | 13.903 | 2,146,900 | +412,865 | 0.37% | 29,847,996 |
| 2021-09-13 | 2021-09-09 | 13.128 | 1,734,035 | +366,212 | 0.30% | 22,764,002 |
| 2021-09-10 | 2021-09-08 | 13.394 | 1,367,823 | -1,102,764 | 0.24% | 18,320,887 |
| 2021-09-09 | 2021-09-07 | 13.564 | 2,470,587 | -823,253 | 0.42% | 33,510,403 |
| 2021-09-08 | 2021-09-06 | 13.903 | 3,293,840 | -826 | 0.57% | 45,793,713 |
| 2021-09-07 | 2021-09-03 | 14.145 | 3,294,666 | -7,432 | 0.57% | 46,603,197 |
| 2021-09-06 | 2021-09-02 | 14.000 | 3,302,098 | +1,238,597 | 0.57% | 46,228,443 |
| 2021-09-03 | 2021-09-01 | 12.377 | 2,063,501 | -3,302,924 | 0.35% | 25,539,774 |
| 2021-08-30 | 2021-08-26 | 12.522 | 5,366,425 | +245,242 | 0.92% | 67,199,660 |
| 2021-08-27 | 2021-08-25 | 12.450 | 5,121,183 | -539,615 | 0.88% | 63,756,561 |
| 2021-08-26 | 2021-08-24 | 12.159 | 5,660,798 | -8,257 | 0.97% | 68,829,219 |
| 2021-08-24 | 2021-08-20 | 12.086 | 5,669,055 | +3,153,053 | 0.98% | 68,517,686 |
| 2021-08-23 | 2021-08-19 | 12.074 | 2,516,002 | +2,476,780 | 0.43% | 30,378,590 |
| 2021-08-19 | 2021-08-17 | 12.522 | 39,222 | -413 | 0.01% | 491,147 |
| 2021-08-18 | 2021-08-16 | 12.789 | 39,635 | +826 | 0.01% | 506,879 |
| 2021-08-17 | 2021-08-13 | 12.425 | 38,809 | +413 | 0.01% | 482,216 |
| 2021-08-16 | 2021-08-12 | 12.353 | 38,396 | +412 | 0.01% | 474,294 |
| 2021-08-13 | 2021-08-11 | 12.038 | 37,984 | -1,649,397 | 0.01% | 457,245 |
| 2021-08-12 | 2021-08-10 | 12.328 | 1,687,381 | +826 | 0.29% | 20,802,829 |
| 2021-08-11 | 2021-08-09 | 11.965 | 1,686,555 | +423,187 | 0.29% | 20,179,896 |
| 2021-08-10 | 2021-08-06 | 12.110 | 1,263,368 | +1,243,138 | 0.22% | 15,299,997 |
| 2021-08-09 | 2021-08-05 | 12.498 | 20,230 | -2,473,890 | 0.00% | 252,835 |
| 2021-08-06 | 2021-08-04 | 12.716 | 2,494,120 | -1,622,974 | 0.43% | 31,715,248 |
| 2021-08-05 | 2021-08-03 | 12.425 | 4,117,094 | +802,610 | 0.71% | 51,156,358 |
| 2021-08-04 | 2021-08-02 | 12.837 | 3,314,484 | +1,355,025 | 0.57% | 42,548,403 |
| 2021-08-03 | 2021-07-30 | 12.716 | 1,959,459 | +1,702,657 | 0.34% | 24,916,495 |
| 2021-08-02 | 2021-07-29 | 12.159 | 256,802 | -136,246 | 0.04% | 3,122,436 |
| 2021-07-30 | 2021-07-28 | 12.110 | 393,048 | +16,102 | 0.07% | 4,760,001 |
| 2021-07-29 | 2021-07-27 | 11.868 | 376,946 | +84,224 | 0.06% | 4,473,698 |
| 2021-07-28 | 2021-07-26 | 12.716 | 292,722 | +95,785 | 0.05% | 3,722,255 |
| 2021-07-27 | 2021-07-23 | 13.661 | 196,937 | -3,370,633 | 0.03% | 2,690,283 |
| 2021-07-26 | 2021-07-22 | 13.491 | 3,567,570 | +183,312 | 0.61% | 48,130,366 |
| 2021-07-23 | 2021-07-21 | 12.837 | 3,384,258 | -2,007,765 | 0.58% | 43,444,100 |
| 2021-07-22 | 2021-07-20 | 12.595 | 5,392,023 | -71,013 | 0.93% | 67,912,004 |
| 2021-07-21 | 2021-07-19 | 12.692 | 5,463,036 | -89,591 | 0.94% | 69,335,686 |
| 2021-07-20 | 2021-07-16 | 12.716 | 5,552,627 | -336,073 | 0.96% | 70,607,246 |
| 2021-07-19 | 2021-07-15 | 12.861 | 5,888,700 | +135,833 | 1.01% | 75,736,533 |
| 2021-07-16 | 2021-07-14 | 12.740 | 5,752,867 | +1,973,084 | 0.99% | 73,292,839 |
| 2021-07-15 | 2021-07-13 | 12.716 | 3,779,783 | +71,426 | 0.65% | 48,063,749 |
| 2021-07-14 | 2021-07-12 | 12.837 | 3,708,357 | -823,667 | 0.64% | 47,604,595 |
| 2021-07-13 | 2021-07-09 | 13.322 | 4,532,024 | +102,391 | 0.78% | 60,373,501 |
| 2021-07-12 | 2021-07-08 | 12.110 | 4,429,633 | +82,160 | 0.76% | 53,644,996 |
| 2021-07-09 | 2021-07-07 | 12.764 | 4,347,473 | -196,111 | 0.75% | 55,493,099 |
| 2021-07-08 | 2021-07-06 | 12.280 | 4,543,584 | +15,276 | 0.78% | 55,795,348 |
| 2021-07-07 | 2021-07-05 | 13.079 | 4,528,308 | +3,869,375 | 0.78% | 59,227,198 |
| 2021-07-06 | 2021-07-02 | 13.322 | 658,933 | -5,277,659 | 0.11% | 8,777,997 |
| 2021-07-05 | 2021-06-30 | 14.436 | 5,936,592 | +42,525 | 1.02% | 85,698,838 |
| 2021-07-02 | 2021-06-29 | 13.951 | 5,894,067 | +3,819,005 | 1.01% | 82,229,760 |
| 2021-06-30 | 2021-06-28 | 13.079 | 2,075,062 | -2,016,022 | 0.36% | 27,140,404 |
| 2021-06-29 | 2021-06-25 | 12.595 | 4,091,084 | -2,372,737 | 0.70% | 51,526,804 |
| 2021-06-28 | 2021-06-24 | 12.474 | 6,463,821 | -379,011 | 1.11% | 80,628,396 |
| 2021-06-25 | 2021-06-23 | 12.716 | 6,842,832 | -764,214 | 1.18% | 87,013,502 |
| 2021-06-24 | 2021-06-22 | 13.079 | 7,607,046 | +2,468,523 | 1.31% | 99,495,003 |
| 2021-06-23 | 2021-06-21 | 13.322 | 5,138,523 | +1,959,046 | 0.88% | 68,452,996 |
| 2021-06-22 | 2021-06-18 | 12.716 | 3,179,477 | -864,540 | 0.55% | 40,430,253 |
| 2021-06-21 | 2021-06-17 | 12.643 | 4,044,017 | -140,374 | 0.70% | 51,129,900 |
| 2021-06-18 | 2021-06-16 | 12.328 | 4,184,391 | -138,310 | 0.72% | 51,587,147 |
| 2021-06-17 | 2021-06-15 | 12.159 | 4,322,701 | -411,214 | 0.74% | 52,559,398 |
| 2021-06-16 | 2021-06-11 | 12.159 | 4,733,915 | +4,107,598 | 0.81% | 57,559,318 |
| 2021-06-15 | 2021-06-10 | 12.595 | 626,317 | -4,741,759 | 0.11% | 7,888,402 |
| 2021-06-11 | 2021-06-09 | 13.128 | 5,368,076 | -3,354,119 | 0.92% | 70,470,834 |
| 2021-06-10 | 2021-06-08 | 13.556 | 8,722,195 | -426,077 | 1.50% | 118,240,718 |
| 2021-06-09 | 2021-06-07 | 13.682 | 9,148,272 | +46,233 | 1.57% | 125,165,050 |
| 2021-06-08 | 2021-06-04 | 13.581 | 9,102,039 | +3,747,969 | 1.62% | 123,618,498 |
| 2021-06-07 | 2021-06-03 | 13.255 | 5,354,070 | -653,276 | 0.95% | 70,968,475 |
| 2021-06-03 | 2021-06-01 | 13.180 | 6,007,346 | +478,007 | 1.07% | 79,175,252 |
| 2021-06-02 | 2021-05-31 | 13.180 | 5,529,339 | +3,431,289 | 0.99% | 72,875,245 |
| 2021-06-01 | 2021-05-28 | 13.205 | 2,098,050 | -2,741,765 | 0.37% | 27,704,421 |
| 2021-05-31 | 2021-05-27 | 13.556 | 4,839,815 | +37,045 | 0.86% | 65,609,998 |
| 2021-05-28 | 2021-05-26 | 13.657 | 4,802,770 | -776,362 | 0.86% | 65,590,085 |
| 2021-05-27 | 2021-05-25 | 13.883 | 5,579,132 | -873,158 | 0.99% | 77,453,184 |
| 2021-05-26 | 2021-05-24 | 13.305 | 6,452,290 | -90,025 | 1.15% | 85,849,398 |
| 2021-05-25 | 2021-05-21 | 13.682 | 6,542,315 | -210,721 | 1.17% | 89,510,804 |
| 2021-05-24 | 2021-05-20 | 14.586 | 6,753,036 | +1,001,025 | 1.20% | 98,496,932 |
| 2021-05-21 | 2021-05-18 | 14.385 | 5,752,011 | +87,635 | 1.03% | 82,741,204 |
| 2021-05-20 | 2021-05-17 | 13.933 | 5,664,376 | +2,114,382 | 1.01% | 78,920,997 |
| 2021-05-18 | 2021-05-14 | 14.560 | 3,549,994 | -2,260,573 | 0.63% | 51,689,594 |
| 2021-05-17 | 2021-05-13 | 14.535 | 5,810,567 | -470,039 | 1.04% | 84,458,737 |
| 2021-05-14 | 2021-05-12 | 13.556 | 6,280,606 | +628,977 | 1.12% | 85,141,797 |
| 2021-05-13 | 2021-05-11 | 13.130 | 5,651,629 | -251,352 | 1.01% | 74,203,235 |
| 2021-05-12 | 2021-05-10 | 14.560 | 5,902,981 | -5,643,264 | 1.05% | 85,950,199 |
| 2021-05-11 | 2021-05-07 | 14.184 | 11,546,245 | -1,022,137 | 2.06% | 163,770,895 |
| 2021-05-10 | 2021-05-06 | 14.711 | 12,568,382 | +199,169 | 2.30% | 184,894,713 |
| 2021-05-07 | 2021-05-05 | 14.862 | 12,369,213 | +244,182 | 2.27% | 183,827,838 |
| 2021-05-06 | 2021-05-04 | 15.439 | 12,125,031 | -7,361,300 | 2.22% | 187,199,842 |
| 2021-05-05 | 2021-05-03 | 14.284 | 19,486,331 | +12,754,805 | 3.57% | 278,349,116 |
| 2021-05-04 | 2021-04-30 | 13.832 | 6,731,526 | +253,344 | 1.23% | 93,113,496 |
| 2021-05-03 | 2021-04-29 | 13.782 | 6,478,182 | -443,749 | 1.19% | 89,283,868 |
| 2021-04-30 | 2021-04-28 | 13.481 | 6,921,931 | -94,008 | 1.27% | 93,314,484 |
| 2021-04-29 | 2021-04-27 | 13.180 | 7,015,939 | -220,282 | 1.29% | 92,468,245 |
| 2021-04-28 | 2021-04-26 | 12.929 | 7,236,221 | -557,276 | 1.33% | 93,554,904 |
| 2021-04-27 | 2021-04-23 | 12.552 | 7,793,497 | +426,621 | 1.43% | 97,825,006 |
| 2021-04-26 | 2021-04-22 | 12.514 | 7,366,876 | +183,236 | 1.35% | 92,192,592 |
| 2021-04-23 | 2021-04-21 | 12.540 | 7,183,640 | +1,195,016 | 1.32% | 90,079,830 |
| 2021-04-22 | 2021-04-20 | 12.627 | 5,988,624 | +1,403,347 | 1.10% | 75,621,021 |
| 2021-04-21 | 2021-04-19 | 12.853 | 4,585,277 | -63,336 | 0.84% | 58,936,324 |
| 2021-04-20 | 2021-04-16 | 12.653 | 4,648,613 | -192,795 | 0.85% | 58,816,806 |
| 2021-04-19 | 2021-04-15 | 11.736 | 4,841,408 | +936,494 | 0.89% | 56,819,944 |
| 2021-04-16 | 2021-04-14 | 11.623 | 3,904,914 | +145,393 | 0.72% | 45,387,888 |
| 2021-04-15 | 2021-04-13 | 11.912 | 3,759,521 | +15,137 | 0.69% | 44,783,315 |
| 2021-04-14 | 2021-04-12 | 11.473 | 3,744,384 | +797,474 | 0.69% | 42,958,003 |
| 2021-04-13 | 2021-04-09 | 11.673 | 2,946,910 | +168,099 | 0.54% | 34,400,704 |
| 2021-04-12 | 2021-04-08 | 12.125 | 2,778,811 | +342,173 | 0.51% | 33,694,083 |
| 2021-04-09 | 2021-04-07 | 11.422 | 2,436,638 | +162,124 | 0.45% | 27,832,352 |
| 2021-04-08 | 2021-04-01 | 11.673 | 2,274,514 | +13,544 | 0.42% | 26,551,501 |
| 2021-04-07 | 2021-03-31 | 13.607 | 2,260,970 | -509,476 | 0.41% | 30,763,914 |
| 2021-04-01 | 2021-03-30 | 13.004 | 2,770,446 | +132,249 | 0.51% | 36,026,905 |
| 2021-03-31 | 2021-03-29 | 12.389 | 2,638,197 | -217,493 | 0.48% | 32,684,503 |
| 2021-03-30 | 2021-03-26 | 12.602 | 2,855,690 | +246,970 | 0.52% | 35,988,379 |
| 2021-03-29 | 2021-03-25 | 12.577 | 2,608,720 | -19,917 | 0.48% | 32,810,489 |
| 2021-03-26 | 2021-03-24 | 11.987 | 2,628,637 | +4,780 | 0.48% | 31,510,225 |
| 2021-03-25 | 2021-03-23 | 11.561 | 2,623,857 | +410,687 | 0.48% | 30,333,135 |
| 2021-03-23 | 2021-03-19 | 11.925 | 2,213,170 | +11,950 | 0.41% | 26,391,003 |
| 2021-03-22 | 2021-03-18 | 12.753 | 2,201,220 | +131,452 | 0.40% | 28,072,085 |
| 2021-03-19 | 2021-03-17 | 12.552 | 2,069,768 | +389,177 | 0.38% | 25,980,002 |
| 2021-03-18 | 2021-03-16 | 12.389 | 1,680,591 | -168,497 | 0.31% | 20,820,766 |
| 2021-03-17 | 2021-03-15 | 12.414 | 1,849,088 | -335,003 | 0.34% | 22,954,687 |
| 2021-03-16 | 2021-03-12 | 12.414 | 2,184,091 | +89,626 | 0.40% | 27,113,434 |
| 2021-03-15 | 2021-03-11 | 12.929 | 2,094,465 | +76,880 | 0.38% | 27,078,702 |
| 2021-03-12 | 2021-03-10 | 11.925 | 2,017,585 | +84,447 | 0.37% | 24,058,744 |
| 2021-03-09 | 2021-03-05 | 12.552 | 1,933,138 | +58,158 | 0.35% | 24,265,004 |
| 2021-03-08 | 2021-03-04 | 13.180 | 1,874,980 | -796,678 | 0.34% | 24,711,747 |
| 2021-03-05 | 2021-03-03 | 13.807 | 2,671,658 | -651,283 | 0.49% | 36,888,505 |
| 2021-03-04 | 2021-03-02 | 13.757 | 3,322,941 | -547,716 | 0.61% | 45,714,155 |
| 2021-03-03 | 2021-03-01 | 13.832 | 3,870,657 | -248,962 | 0.71% | 53,540,669 |
| 2021-03-02 | 2021-02-26 | 13.180 | 4,119,619 | +2,789 | 0.75% | 54,295,503 |
| 2021-03-01 | 2021-02-25 | 14.033 | 4,116,830 | +85,244 | 0.75% | 57,772,644 |
| 2021-02-26 | 2021-02-24 | 13.682 | 4,031,586 | -17,128 | 0.74% | 55,159,451 |
| 2021-02-25 | 2021-02-23 | 13.807 | 4,048,714 | +83,651 | 0.74% | 55,901,993 |
| 2021-02-24 | 2021-02-22 | 14.335 | 3,965,063 | +249,360 | 0.73% | 56,837,335 |
| 2021-02-23 | 2021-02-19 | 15.188 | 3,715,703 | +437,774 | 0.68% | 56,434,395 |
| 2021-02-22 | 2021-02-18 | 15.314 | 3,277,929 | -301,543 | 0.60% | 50,196,898 |
| 2021-02-18 | 2021-02-16 | 15.489 | 3,579,472 | -137,825 | 0.66% | 55,443,628 |
| 2021-02-16 | 2021-02-09 | 15.188 | 3,717,297 | +139,817 | 0.68% | 56,458,605 |
| 2021-02-10 | 2021-02-08 | 15.791 | 3,577,480 | +556,479 | 0.66% | 56,490,493 |
| 2021-02-09 | 2021-02-05 | 15.113 | 3,021,001 | +1,195 | 0.55% | 45,655,685 |
| 2021-02-08 | 2021-02-04 | 15.113 | 3,019,806 | -398 | 0.55% | 45,637,625 |
| 2021-02-05 | 2021-02-03 | 15.540 | 3,020,204 | +398 | 0.55% | 46,932,580 |
| 2021-02-04 | 2021-02-02 | 15.489 | 3,019,806 | -794,685 | 0.55% | 46,774,776 |
| 2021-02-03 | 2021-02-01 | 15.213 | 3,814,491 | -164,913 | 0.70% | 58,030,555 |
| 2021-02-02 | 2021-01-29 | 15.389 | 3,979,404 | +581,575 | 0.73% | 61,238,707 |
| 2021-01-29 | 2021-01-27 | 15.063 | 3,397,829 | +605,475 | 0.62% | 51,179,999 |
| 2021-01-27 | 2021-01-25 | 15.314 | 2,792,354 | -116,315 | 0.51% | 42,760,996 |
| 2021-01-26 | 2021-01-22 | 15.740 | 2,908,669 | +59,751 | 0.53% | 45,783,538 |
| 2021-01-25 | 2021-01-21 | 15.690 | 2,848,918 | +753,656 | 0.52% | 44,699,995 |
| 2021-01-22 | 2021-01-20 | 15.690 | 2,095,262 | +796,678 | 0.38% | 32,875,007 |
| 2021-01-21 | 2021-01-19 | 15.891 | 1,298,584 | +167,302 | 0.24% | 20,635,798 |
| 2021-01-20 | 2021-01-18 | 15.690 | 1,131,282 | +119,900 | 0.21% | 17,750,002 |
| 2021-01-19 | 2021-01-15 | 17.372 | 1,011,382 | -256,530 | 0.19% | 17,569,881 |
| 2021-01-18 | 2021-01-14 | 16.644 | 1,267,912 | +70,904 | 0.23% | 21,103,289 |
| 2021-01-15 | 2021-01-13 | 16.443 | 1,197,008 | +325,841 | 0.22% | 19,682,754 |
| 2021-01-14 | 2021-01-12 | 17.196 | 871,167 | -40,630 | 0.16% | 14,980,955 |
| 2021-01-13 | 2021-01-11 | 16.468 | 911,797 | -94,805 | 0.17% | 15,015,836 |
| 2021-01-12 | 2021-01-08 | 17.071 | 1,006,602 | -1,585,388 | 0.18% | 17,183,602 |
| 2021-01-11 | 2021-01-07 | 16.820 | 2,591,990 | +143,402 | 0.47% | 43,596,902 |
| 2021-01-08 | 2021-01-06 | 17.749 | 2,448,588 | +180,846 | 0.45% | 43,459,291 |
| 2021-01-07 | 2021-01-05 | 17.498 | 2,267,742 | +305,127 | 0.42% | 39,680,207 |
| 2021-01-06 | 2021-01-04 | 17.849 | 1,962,615 | -245,775 | 0.36% | 35,030,975 |
| 2021-01-05 | 2020-12-31 | 17.950 | 2,208,390 | +68,913 | 0.40% | 39,639,605 |
| 2021-01-04 | 2020-12-29 | 17.573 | 2,139,477 | -96,398 | 0.39% | 37,596,998 |
| 2020-12-30 | 2020-12-28 | 17.573 | 2,235,875 | +156,149 | 0.41% | 39,290,998 |
| 2020-12-29 | 2020-12-24 | 18.477 | 2,079,726 | -546,521 | 0.38% | 38,426,554 |
| 2020-12-28 | 2020-12-22 | 18.201 | 2,626,247 | -608,662 | 0.48% | 47,799,250 |
| 2020-12-23 | 2020-12-21 | 17.849 | 3,234,909 | -796,677 | 0.59% | 57,740,318 |
| 2020-12-22 | 2020-12-18 | 17.899 | 4,031,586 | -42,224 | 0.74% | 72,162,731 |
| 2020-12-21 | 2020-12-17 | 18.427 | 4,073,810 | +800,661 | 0.75% | 75,066,183 |
| 2020-12-18 | 2020-12-16 | 18.527 | 3,273,149 | -92,415 | 0.60% | 60,641,459 |
| 2020-12-17 | 2020-12-15 | 18.931 | 3,365,564 | +125,477 | 0.62% | 63,712,794 |
| 2020-12-16 | 2020-12-14 | 19.641 | 3,240,087 | +33,170 | 0.59% | 63,639,624 |
| 2020-12-15 | 2020-12-11 | 19.895 | 3,206,917 | -138,317 | 0.59% | 63,801,921 |
| 2020-12-14 | 2020-12-10 | 19.565 | 3,345,234 | +124,131 | 0.62% | 65,450,181 |
| 2020-12-11 | 2020-12-09 | 19.895 | 3,221,103 | -901,232 | 0.60% | 64,084,153 |
| 2020-12-10 | 2020-12-08 | 19.768 | 4,122,335 | -138,317 | 0.76% | 81,491,199 |
| 2020-12-09 | 2020-12-07 | 20.123 | 4,260,652 | +247,474 | 0.79% | 85,739,159 |
| 2020-12-08 | 2020-12-04 | 20.504 | 4,013,178 | -220,677 | 0.74% | 82,286,721 |
| 2020-12-07 | 2020-12-03 | 19.514 | 4,233,855 | +549,723 | 0.78% | 82,621,351 |
| 2020-12-04 | 2020-12-02 | 19.210 | 3,684,132 | -1,006,447 | 0.68% | 70,771,929 |
| 2020-12-03 | 2020-12-01 | 20.326 | 4,690,579 | +788,134 | 0.87% | 95,343,028 |
| 2020-12-02 | 2020-11-30 | 20.986 | 3,902,445 | +585,583 | 0.72% | 81,897,807 |
| 2020-12-01 | 2020-11-27 | 21.519 | 3,316,862 | -222,253 | 0.61% | 71,376,168 |
| 2020-11-30 | 2020-11-26 | 21.951 | 3,539,115 | +250,232 | 0.66% | 77,685,641 |
| 2020-11-27 | 2020-11-25 | 21.798 | 3,288,883 | -40,589 | 0.61% | 71,692,142 |
| 2020-11-26 | 2020-11-24 | 22.890 | 3,329,472 | -91,423 | 0.62% | 76,209,985 |
| 2020-11-25 | 2020-11-23 | 22.763 | 3,420,895 | +78,813 | 0.63% | 77,868,563 |
| 2020-11-24 | 2020-11-20 | 22.915 | 3,342,082 | -14,186 | 0.62% | 76,583,432 |
| 2020-11-23 | 2020-11-19 | 23.879 | 3,356,268 | -154,475 | 0.62% | 80,144,962 |
| 2020-11-20 | 2020-11-18 | 23.727 | 3,510,743 | -614,350 | 0.65% | 83,299,160 |
| 2020-11-19 | 2020-11-17 | 22.686 | 4,125,093 | +382,639 | 0.76% | 93,583,920 |
| 2020-11-18 | 2020-11-16 | 21.874 | 3,742,454 | -151,322 | 0.69% | 81,864,141 |
| 2020-11-17 | 2020-11-13 | 22.839 | 3,893,776 | +31,526 | 0.72% | 88,929,007 |
| 2020-11-16 | 2020-11-12 | 21.418 | 3,862,250 | -260,085 | 0.72% | 82,720,433 |
| 2020-11-13 | 2020-11-11 | 20.936 | 4,122,335 | -3,152 | 0.76% | 86,303,260 |
| 2020-11-12 | 2020-11-10 | 22.306 | 4,125,487 | -631,295 | 0.76% | 92,022,509 |
| 2020-11-11 | 2020-11-09 | 22.686 | 4,756,782 | +2,068,851 | 0.88% | 107,914,732 |
| 2020-11-10 | 2020-11-06 | 22.560 | 2,687,931 | -131,224 | 0.50% | 60,638,695 |
| 2020-11-09 | 2020-11-05 | 21.189 | 2,819,155 | +232,894 | 0.52% | 59,735,899 |
| 2020-11-06 | 2020-11-04 | 20.733 | 2,586,261 | -421,258 | 0.48% | 53,619,700 |
| 2020-11-05 | 2020-11-03 | 21.012 | 3,007,519 | +353,872 | 0.56% | 63,192,958 |
| 2020-11-04 | 2020-11-02 | 20.200 | 2,653,647 | +52,017 | 0.49% | 53,602,641 |
| 2020-11-03 | 2020-10-30 | 20.656 | 2,601,630 | +133,983 | 0.48% | 53,740,278 |
| 2020-11-02 | 2020-10-29 | 20.758 | 2,467,647 | +142,652 | 0.46% | 51,223,153 |
| 2020-10-30 | 2020-10-28 | 22.763 | 2,324,995 | +334,169 | 0.43% | 52,922,998 |
| 2020-10-29 | 2020-10-27 | 21.265 | 1,990,826 | -87,483 | 0.37% | 42,335,753 |
| 2020-10-28 | 2020-10-23 | 20.986 | 2,078,309 | +96,152 | 0.38% | 43,615,976 |
| 2020-10-27 | 2020-10-22 | 21.900 | 1,982,157 | +87,483 | 0.37% | 43,408,904 |
| 2020-10-23 | 2020-10-21 | 22.255 | 1,894,674 | +143,440 | 0.35% | 42,166,161 |
| 2020-10-21 | 2020-10-19 | 20.098 | 1,751,234 | +118,220 | 0.32% | 35,196,488 |
| 2020-10-20 | 2020-10-16 | 20.326 | 1,633,014 | +91,424 | 0.30% | 33,193,450 |
| 2020-10-19 | 2020-10-15 | 18.982 | 1,541,590 | +319,194 | 0.29% | 29,261,761 |
| 2020-10-16 | 2020-10-14 | 20.504 | 1,222,396 | +34,678 | 0.23% | 25,064,166 |
| 2020-10-15 | 2020-10-12 | 19.108 | 1,187,718 | +102,458 | 0.22% | 22,695,423 |
| 2020-10-12 | 2020-10-08 | 21.215 | 1,085,260 | -10,246 | 0.20% | 23,023,431 |
| 2020-10-09 | 2020-10-07 | 19.844 | 1,095,506 | +115,067 | 0.20% | 21,739,597 |
| 2020-10-08 | 2020-10-06 | 20.403 | 980,439 | -182,847 | 0.18% | 20,003,528 |
| 2020-10-07 | 2020-10-05 | 21.088 | 1,163,286 | +251,415 | 0.22% | 24,531,127 |
| 2020-10-06 | 2020-09-30 | 19.159 | 911,871 | -259,296 | 0.17% | 17,470,701 |
| 2020-10-05 | 2020-09-29 | 18.702 | 1,171,167 | -343,626 | 0.22% | 21,903,640 |
| 2020-09-30 | 2020-09-28 | 17.307 | 1,514,793 | -206,492 | 0.28% | 26,216,073 |
| 2020-09-29 | 2020-09-25 | 17.002 | 1,721,285 | -57,533 | 0.32% | 29,265,608 |
| 2020-09-28 | 2020-09-24 | 16.038 | 1,778,818 | +31,525 | 0.33% | 28,528,475 |
| 2020-09-25 | 2020-09-23 | 16.114 | 1,747,293 | -1,670,844 | 0.32% | 28,155,901 |
| 2020-09-24 | 2020-09-22 | 16.342 | 3,418,137 | +320,771 | 0.63% | 55,860,562 |
| 2020-09-23 | 2020-09-21 | 15.683 | 3,097,366 | +362,541 | 0.57% | 48,574,795 |
| 2020-09-22 | 2020-09-18 | 16.495 | 2,734,825 | +505,194 | 0.51% | 45,110,004 |
| 2020-09-21 | 2020-09-17 | 15.353 | 2,229,631 | -364,118 | 0.41% | 34,230,902 |
| 2020-09-18 | 2020-09-16 | 14.566 | 2,593,749 | +431,109 | 0.48% | 37,780,683 |
| 2020-09-17 | 2020-09-15 | 13.957 | 2,162,640 | +208,068 | 0.40% | 30,184,007 |
| 2020-09-16 | 2020-09-14 | 12.688 | 1,954,572 | +316,830 | 0.36% | 24,799,998 |
| 2020-09-15 | 2020-09-11 | 12.422 | 1,637,742 | +326,287 | 0.30% | 20,343,616 |
| 2020-09-14 | 2020-09-10 | 11.914 | 1,311,455 | +156,839 | 0.24% | 15,624,962 |
| 2020-09-11 | 2020-09-09 | 11.496 | 1,154,616 | -184,424 | 0.21% | 13,272,898 |
| 2020-09-10 | 2020-09-08 | 11.356 | 1,339,040 | -138,711 | 0.25% | 15,206,055 |
| 2020-09-09 | 2020-09-07 | 11.318 | 1,477,751 | +89,059 | 0.27% | 16,724,999 |
| 2020-09-02 | 2020-08-31 | 11.394 | 1,388,692 | +451,601 | 0.26% | 15,822,760 |
| 2020-09-01 | 2020-08-28 | 11.419 | 937,091 | -954,430 | 0.17% | 10,700,997 |
| 2020-08-28 | 2020-08-26 | 11.292 | 1,891,521 | +307,372 | 0.35% | 21,359,995 |
| 2020-08-25 | 2020-08-21 | 11.673 | 1,584,149 | +267,965 | 0.29% | 18,491,998 |
| 2020-08-24 | 2020-08-20 | 11.800 | 1,316,184 | +101,670 | 0.24% | 15,531,004 |
| 2020-08-21 | 2020-08-19 | 12.041 | 1,214,514 | -47,288 | 0.22% | 14,624,085 |
| 2020-08-18 | 2020-08-14 | 11.813 | 1,261,802 | +257,719 | 0.23% | 14,905,305 |
| 2020-08-17 | 2020-08-13 | 12.003 | 1,004,083 | -264,024 | 0.19% | 12,052,044 |
| 2020-08-14 | 2020-08-12 | 11.990 | 1,268,107 | +755,032 | 0.23% | 15,205,044 |
| 2020-08-13 | 2020-08-11 | 11.483 | 513,075 | -1,133,337 | 0.10% | 5,891,548 |
| 2020-08-12 | 2020-08-10 | 11.546 | 1,646,412 | +462,635 | 0.30% | 19,009,903 |
| 2020-08-11 | 2020-08-07 | 11.521 | 1,183,777 | +29,161 | 0.22% | 13,638,158 |
| 2020-08-10 | 2020-08-06 | 11.737 | 1,154,616 | -573,762 | 0.21% | 13,551,248 |
| 2020-08-07 | 2020-08-05 | 11.686 | 1,728,378 | +172,602 | 0.32% | 20,197,533 |
| 2020-08-06 | 2020-08-04 | 11.546 | 1,555,776 | +1,024,574 | 0.29% | 17,963,396 |
| 2020-08-05 | 2020-08-03 | 11.381 | 531,202 | +93,000 | 0.10% | 6,045,777 |
| 2020-08-04 | 2020-07-31 | 12.003 | 438,202 | -619,474 | 0.08% | 5,259,754 |
| 2020-08-03 | 2020-07-30 | 11.419 | 1,057,676 | +308,161 | 0.20% | 12,078,003 |
| 2020-07-31 | 2020-07-29 | 11.546 | 749,515 | +466,575 | 0.14% | 8,654,096 |
| 2020-07-30 | 2020-07-28 | 11.546 | 282,940 | +227,771 | 0.05% | 3,266,899 |
| 2020-07-29 | 2020-07-27 | 11.626 | 55,169 | -159,992 | 0.01% | 641,398 |
| 2020-07-28 | 2020-07-24 | 11.109 | 215,161 | -1,298,249 | 0.04% | 2,390,299 |
| 2020-07-27 | 2020-07-23 | 11.497 | 1,513,410 | +42,577 | 0.29% | 17,399,502 |
| 2020-07-24 | 2020-07-22 | 11.497 | 1,470,833 | -740,061 | 0.28% | 16,909,999 |
| 2020-07-23 | 2020-07-21 | 11.484 | 2,210,894 | -320,487 | 0.42% | 25,389,836 |
| 2020-07-16 | 2020-07-14 | 10.244 | 2,531,381 | +63,478 | 0.48% | 25,931,099 |
| 2020-07-15 | 2020-07-13 | 10.334 | 2,467,903 | +8,515 | 0.47% | 25,504,000 |
| 2020-07-14 | 2020-07-10 | 10.412 | 2,459,388 | +174,952 | 0.46% | 25,606,623 |
| 2020-07-13 | 2020-07-09 | 10.528 | 2,284,436 | +157,147 | 0.43% | 24,050,650 |
| 2020-07-08 | 2020-07-06 | 10.773 | 2,127,289 | -1,548,245 | 0.40% | 22,918,319 |
| 2020-07-07 | 2020-07-03 | 11.019 | 3,675,534 | -611,557 | 0.69% | 40,500,436 |
| 2020-07-06 | 2020-07-02 | 11.187 | 4,287,091 | +658,004 | 0.81% | 47,959,077 |
| 2020-07-03 | 2020-06-30 | 11.096 | 3,629,087 | +51,092 | 0.68% | 40,269,920 |
| 2020-07-02 | 2020-06-29 | 11.135 | 3,577,995 | +39,480 | 0.67% | 39,841,641 |
| 2020-06-30 | 2020-06-26 | 11.303 | 3,538,515 | -19,353 | 0.67% | 39,996,254 |
| 2020-06-26 | 2020-06-23 | 11.342 | 3,557,868 | +387,062 | 0.67% | 40,352,883 |
| 2020-06-24 | 2020-06-22 | 11.329 | 3,170,806 | +425,767 | 0.60% | 35,921,915 |
| 2020-06-23 | 2020-06-19 | 11.148 | 2,745,039 | +178,048 | 0.52% | 30,601,981 |
| 2020-06-22 | 2020-06-18 | 11.071 | 2,566,991 | +143,213 | 0.48% | 28,418,123 |
| 2020-06-19 | 2020-06-17 | 10.980 | 2,423,778 | -349,577 | 0.46% | 26,613,499 |
| 2020-06-18 | 2020-06-16 | 10.812 | 2,773,355 | +238,430 | 0.52% | 29,986,180 |
| 2020-06-17 | 2020-06-15 | 10.735 | 2,534,925 | -329,002 | 0.48% | 27,211,743 |
| 2020-06-16 | 2020-06-12 | 10.735 | 2,863,927 | +147,083 | 0.54% | 30,743,491 |
| 2020-06-15 | 2020-06-11 | 10.644 | 2,716,844 | -150,954 | 0.51% | 28,918,924 |
| 2020-06-12 | 2020-06-10 | 10.631 | 2,867,798 | -120,763 | 0.54% | 30,488,679 |
| 2020-06-11 | 2020-06-09 | 10.528 | 2,988,561 | -47,996 | 0.56% | 31,463,712 |
| 2020-06-10 | 2020-06-08 | 10.463 | 3,036,557 | +106,829 | 0.57% | 31,772,887 |
| 2020-06-09 | 2020-06-05 | 10.438 | 2,929,728 | +298,812 | 0.55% | 30,579,395 |
| 2020-06-08 | 2020-06-04 | 10.334 | 2,630,916 | -207,465 | 0.50% | 27,188,621 |
| 2020-06-05 | 2020-06-03 | 10.334 | 2,838,381 | -3,483,552 | 0.54% | 29,332,623 |
| 2020-05-29 | 2020-05-27 | 10.283 | 6,321,933 | +336,743 | 1.19% | 65,005,960 |
| 2020-05-28 | 2020-05-26 | 10.386 | 5,985,190 | -176,500 | 1.13% | 62,161,890 |
| 2020-05-22 | 2020-05-20 | 10.334 | 6,161,690 | -317,390 | 1.16% | 63,676,627 |
| 2020-05-21 | 2020-05-19 | 10.554 | 6,479,080 | -557,368 | 1.22% | 68,379,452 |
| 2020-05-18 | 2020-05-14 | 10.334 | 7,036,448 | -471,441 | 1.33% | 72,716,621 |
| 2020-05-15 | 2020-05-13 | 10.489 | 7,507,889 | -619,298 | 1.42% | 78,752,453 |
| 2020-05-14 | 2020-05-12 | 10.024 | 8,127,187 | +172,629 | 1.53% | 81,468,964 |
| 2020-05-13 | 2020-05-11 | 9.908 | 7,954,558 | +353,000 | 1.50% | 78,813,685 |
| 2020-05-12 | 2020-05-08 | 10.050 | 7,601,558 | +538,015 | 1.43% | 76,396,318 |
| 2020-05-11 | 2020-05-07 | 9.947 | 7,063,543 | +1,008,682 | 1.33% | 70,259,255 |
| 2020-05-08 | 2020-05-06 | 9.714 | 6,054,861 | -309,649 | 1.14% | 58,818,269 |
| 2020-05-07 | 2020-05-05 | 9.572 | 6,364,510 | +1,121,704 | 1.20% | 60,921,895 |
| 2020-05-06 | 2020-05-04 | 9.236 | 5,242,806 | +400,221 | 0.99% | 48,423,932 |
| 2020-05-05 | 2020-04-29 | 9.301 | 4,842,585 | +41,803 | 0.91% | 45,040,165 |
| 2020-05-04 | 2020-04-28 | 9.688 | 4,800,782 | +115,344 | 0.91% | 46,511,834 |
| 2020-04-29 | 2020-04-27 | 9.998 | 4,685,438 | -233,011 | 0.88% | 46,846,956 |
| 2020-04-27 | 2020-04-23 | 10.296 | 4,918,449 | +800,443 | 0.93% | 50,638,020 |
| 2020-04-24 | 2020-04-22 | 10.644 | 4,118,006 | +353,000 | 0.78% | 43,833,324 |
| 2020-04-23 | 2020-04-21 | 10.825 | 3,765,006 | -606,138 | 0.71% | 40,756,784 |
| 2020-04-22 | 2020-04-20 | 10.037 | 4,371,144 | -740,835 | 0.82% | 43,873,911 |
| 2020-04-21 | 2020-04-17 | 10.153 | 5,111,979 | +730,771 | 0.96% | 51,904,119 |
| 2020-04-17 | 2020-04-15 | 10.205 | 4,381,208 | -251,589 | 0.83% | 44,710,671 |
| 2020-04-15 | 2020-04-09 | 10.334 | 4,632,797 | -23,224 | 0.87% | 47,876,619 |
| 2020-04-14 | 2020-04-08 | 10.192 | 4,656,021 | -774,123 | 0.88% | 47,455,019 |
| 2020-04-09 | 2020-04-07 | 9.818 | 5,430,144 | -451,313 | 1.02% | 53,310,795 |
| 2020-04-08 | 2020-04-06 | 9.288 | 5,881,457 | +99,862 | 1.11% | 54,626,583 |
| 2020-04-07 | 2020-04-03 | 9.042 | 5,781,595 | +455,958 | 1.09% | 52,280,042 |
| 2020-04-06 | 2020-04-02 | 9.546 | 5,325,637 | -954,493 | 1.00% | 50,840,079 |
| 2020-04-03 | 2020-04-01 | 10.296 | 6,280,130 | -565,884 | 1.18% | 64,657,242 |
| 2020-04-02 | 2020-03-31 | 9.559 | 6,846,014 | +1,110,866 | 1.29% | 65,442,476 |
| 2020-04-01 | 2020-03-30 | 9.107 | 5,735,148 | +37,158 | 1.08% | 52,230,474 |
| 2020-03-31 | 2020-03-27 | 9.546 | 5,697,990 | +114,570 | 1.07% | 54,394,669 |
| 2020-03-27 | 2020-03-25 | 9.107 | 5,583,420 | +226,044 | 1.05% | 50,848,674 |
| 2020-03-26 | 2020-03-24 | 9.042 | 5,357,376 | -1,548 | 1.01% | 48,444,044 |
| 2020-03-18 | 2020-03-16 | 10.011 | 5,358,924 | -3,097 | 1.01% | 53,649,975 |
| 2020-03-17 | 2020-03-13 | 9.701 | 5,362,021 | +219,851 | 1.01% | 52,018,601 |
| 2020-03-16 | 2020-03-12 | 9.714 | 5,142,170 | +122,311 | 0.97% | 49,952,185 |
| 2020-03-13 | 2020-03-11 | 10.011 | 5,019,859 | +87,476 | 0.95% | 50,255,482 |
| 2020-03-12 | 2020-03-10 | 9.947 | 4,932,383 | -61,930 | 0.93% | 49,061,151 |
| 2020-03-11 | 2020-03-09 | 9.960 | 4,994,313 | -270,943 | 0.94% | 49,741,669 |
| 2020-03-10 | 2020-03-06 | 10.283 | 5,265,256 | -362,289 | 0.99% | 54,140,564 |
| 2020-03-09 | 2020-03-05 | 10.115 | 5,627,545 | -37,932 | 1.06% | 56,920,795 |
| 2020-03-06 | 2020-03-04 | 10.011 | 5,665,477 | -89,798 | 1.07% | 56,718,979 |
| 2020-03-05 | 2020-03-03 | 10.166 | 5,755,275 | +40,254 | 1.09% | 58,510,126 |
| 2020-03-04 | 2020-03-02 | 10.231 | 5,715,021 | +527,952 | 1.08% | 58,470,019 |
| 2020-03-03 | 2020-02-28 | 10.141 | 5,187,069 | -4,645 | 0.98% | 52,599,535 |
| 2020-03-02 | 2020-02-27 | 10.283 | 5,191,714 | -297,263 | 0.98% | 53,384,361 |
| 2020-02-28 | 2020-02-26 | 10.128 | 5,488,977 | +214,432 | 1.04% | 55,590,130 |
| 2020-02-27 | 2020-02-25 | 9.688 | 5,274,545 | +263,976 | 0.99% | 51,101,834 |
| 2020-02-26 | 2020-02-24 | 9.805 | 5,010,569 | -210,562 | 0.94% | 49,126,864 |
| 2020-02-25 | 2020-02-21 | 9.934 | 5,221,131 | -340,614 | 0.98% | 51,865,808 |
| 2020-02-24 | 2020-02-20 | 9.856 | 5,561,745 | -342,162 | 1.05% | 54,818,334 |
| 2020-02-21 | 2020-02-19 | 9.714 | 5,903,907 | -38,706 | 1.11% | 57,351,868 |
| 2020-02-20 | 2020-02-18 | 10.205 | 5,942,613 | -561,239 | 1.12% | 60,644,966 |
| 2020-02-19 | 2020-02-17 | 10.128 | 6,503,852 | +392,480 | 1.23% | 65,868,372 |
| 2020-02-18 | 2020-02-14 | 10.141 | 6,111,372 | +777,667 | 1.15% | 61,972,440 |
| 2020-02-17 | 2020-02-13 | 9.559 | 5,333,705 | -475,311 | 1.01% | 50,985,999 |
| 2020-02-14 | 2020-02-12 | 9.947 | 5,809,016 | -68,123 | 1.10% | 57,780,796 |
| 2020-02-13 | 2020-02-11 | 9.869 | 5,877,139 | -38,706 | 1.11% | 58,002,878 |
| 2020-02-12 | 2020-02-10 | 10.089 | 5,915,845 | -38,707 | 1.12% | 59,684,016 |
| 2020-02-11 | 2020-02-07 | 9.688 | 5,954,552 | +735,417 | 1.12% | 57,690,005 |
| 2020-02-10 | 2020-02-06 | 10.463 | 5,219,135 | +26,320 | 0.98% | 54,610,200 |
| 2020-02-07 | 2020-02-05 | 10.257 | 5,192,815 | +254,687 | 0.98% | 53,261,522 |
| 2020-02-06 | 2020-02-04 | 10.438 | 4,938,128 | +61,155 | 0.93% | 51,542,315 |
| 2020-02-05 | 2020-02-03 | 10.334 | 4,876,973 | -77,412 | 0.92% | 50,400,002 |
| 2020-02-03 | 2020-01-30 | 10.657 | 4,954,385 | -51,866 | 0.93% | 52,800,000 |
| 2020-01-31 | 2020-01-29 | 10.877 | 5,006,251 | +51,092 | 0.94% | 54,452,137 |
| 2020-01-30 | 2020-01-24 | 11.174 | 4,955,159 | -168,759 | 0.93% | 55,368,648 |
| 2020-01-29 | 2020-01-22 | 11.561 | 5,123,918 | -4,085,819 | 0.97% | 59,240,051 |
| 2020-01-23 | 2020-01-21 | 11.484 | 9,209,737 | -181,145 | 1.74% | 105,764,327 |
| 2020-01-22 | 2020-01-20 | 11.497 | 9,390,882 | +14,708 | 1.77% | 107,965,900 |
| 2020-01-21 | 2020-01-17 | 11.794 | 9,376,174 | +1,155,765 | 1.77% | 110,582,564 |
| 2020-01-20 | 2020-01-16 | 11.626 | 8,220,409 | +1,518,055 | 1.55% | 95,571,005 |
| 2020-01-17 | 2020-01-15 | 11.536 | 6,702,354 | -145,535 | 1.26% | 77,315,940 |
| 2020-01-16 | 2020-01-14 | 11.510 | 6,847,889 | -1,548 | 1.29% | 78,817,859 |
| 2020-01-15 | 2020-01-13 | 11.613 | 6,849,437 | -94,443 | 1.29% | 79,543,517 |
| 2020-01-14 | 2020-01-10 | 11.807 | 6,943,880 | -172,630 | 1.31% | 81,985,797 |
| 2020-01-13 | 2020-01-09 | 11.665 | 7,116,510 | -847,664 | 1.34% | 83,012,794 |
| 2020-01-10 | 2020-01-08 | 11.484 | 7,964,174 | -1,952,337 | 1.50% | 91,460,321 |
| 2020-01-09 | 2020-01-07 | 11.691 | 9,916,511 | -967,654 | 1.87% | 115,930,497 |
| 2020-01-08 | 2020-01-06 | 11.729 | 10,884,165 | -103,732 | 2.05% | 127,664,805 |
| 2020-01-07 | 2020-01-03 | 11.833 | 10,987,897 | +1,700,747 | 2.07% | 130,017,040 |
| 2020-01-06 | 2020-01-02 | 11.652 | 9,287,150 | +2,192,316 | 1.75% | 108,212,945 |
| 2020-01-03 | 2019-12-31 | 11.729 | 7,094,834 | +551,175 | 1.34% | 83,218,198 |
| 2019-12-30 | 2019-12-24 | 11.859 | 6,543,659 | -1,576,888 | 1.23% | 77,598,542 |
| 2019-12-27 | 2019-12-20 | 11.497 | 8,120,547 | +1,627,980 | 1.53% | 93,361,003 |
| 2019-12-23 | 2019-12-19 | 11.884 | 6,492,567 | -622,394 | 1.22% | 77,160,403 |
| 2019-12-20 | 2019-12-18 | 11.704 | 7,114,961 | +3,939,510 | 1.34% | 83,270,456 |
| 2019-12-19 | 2019-12-17 | 11.820 | 3,175,451 | -229,915 | 0.60% | 37,533,298 |
| 2019-12-18 | 2019-12-16 | 11.755 | 3,405,366 | +539,564 | 0.64% | 40,030,905 |
| 2019-12-17 | 2019-12-13 | 11.626 | 2,865,802 | -152,502 | 0.54% | 33,317,999 |
| 2019-12-16 | 2019-12-12 | 11.613 | 3,018,304 | -449,766 | 0.57% | 35,052,007 |
| 2019-12-13 | 2019-12-11 | 11.691 | 3,468,070 | -552,723 | 0.65% | 40,544,006 |
| 2019-12-12 | 2019-12-10 | 11.626 | 4,020,793 | -452,862 | 0.76% | 46,745,999 |
| 2019-12-10 | 2019-12-06 | 11.626 | 4,473,655 | -110,699 | 0.84% | 52,011,002 |
| 2019-12-09 | 2019-12-05 | 11.742 | 4,584,354 | -475,312 | 0.86% | 53,830,975 |
| 2019-12-06 | 2019-12-04 | 11.665 | 5,059,666 | -774 | 0.95% | 59,020,083 |
| 2019-12-05 | 2019-12-03 | 11.897 | 5,060,440 | +6,967 | 0.95% | 60,205,772 |
| 2019-12-04 | 2019-12-02 | 12.995 | 5,053,473 | -774 | 0.95% | 65,671,684 |
| 2019-12-03 | 2019-11-29 | 12.634 | 5,054,247 | +774 | 0.95% | 63,853,622 |
| 2019-12-02 | 2019-11-28 | 12.647 | 5,053,473 | -625,491 | 0.95% | 63,909,123 |
| 2019-11-29 | 2019-11-27 | 11.923 | 5,678,964 | -517,114 | 1.07% | 67,711,282 |
| 2019-11-28 | 2019-11-26 | 11.988 | 6,196,078 | -13,160 | 1.17% | 74,277,123 |
| 2019-11-27 | 2019-11-25 | 11.549 | 6,209,238 | -597,623 | 1.17% | 71,707,742 |
| 2019-11-26 | 2019-11-22 | 10.954 | 6,806,861 | -147,857 | 1.28% | 74,564,645 |
| 2019-11-25 | 2019-11-21 | 10.722 | 6,954,718 | -958,364 | 1.31% | 74,567,200 |
| 2019-11-22 | 2019-11-20 | 10.773 | 7,913,082 | -38,706 | 1.49% | 85,251,482 |
| 2019-11-21 | 2019-11-19 | 10.515 | 7,951,788 | +202,820 | 1.50% | 83,614,080 |
| 2019-11-20 | 2019-11-18 | 10.270 | 7,748,968 | -4,645 | 1.46% | 79,579,502 |
| 2019-11-19 | 2019-11-15 | 10.141 | 7,753,613 | +12,386 | 1.46% | 78,625,604 |
| 2019-11-08 | 2019-11-06 | 10.463 | 7,741,227 | +7,741,227 | 1.46% | 81,000,004 |
| 2019-10-22 | 2019-10-18 | 10.076 | 0 | -208,239 | ||
| 2019-10-16 | 2019-10-14 | 10.593 | 208,239 | -1,548 | 0.04% | 2,205,800 |
| 2019-10-15 | 2019-10-11 | 10.399 | 209,787 | +1,548 | 0.04% | 2,181,547 |
| 2019-09-26 | 2019-09-24 | 10.954 | 208,239 | -2,322 | 0.04% | 2,281,120 |
| 2019-09-25 | 2019-09-23 | 10.980 | 210,561 | -4,645 | 0.04% | 2,311,996 |
| 2019-09-24 | 2019-09-20 | 10.980 | 215,206 | +130,827 | 0.04% | 2,362,999 |
| 2019-08-30 | 2019-08-28 | 11.368 | 84,379 | +30,190 | 0.02% | 959,196 |
| 2019-08-28 | 2019-08-26 | 12.130 | 54,189 | +54,189 | 0.01% | 657,305 |
| 2018-12-06 | 2018-12-04 | 13.078 | 0 | -2,994 | ||
| 2018-12-05 | 2018-12-03 | 13.158 | 2,994 | -3,743 | 0.00% | 39,396 |
| 2018-12-04 | 2018-11-30 | 12.998 | 6,737 | -3,743 | 0.00% | 87,567 |
| 2018-11-27 | 2018-11-23 | 13.132 | 10,480 | +139 | 0.00% | 137,627 |
| 2018-11-26 | 2018-11-22 | 13.159 | 10,341 | -4,432 | 0.00% | 136,082 |
| 2018-11-23 | 2018-11-21 | 13.159 | 14,773 | -1,477 | 0.00% | 194,404 |
| 2018-11-14 | 2018-11-12 | 13.335 | 16,250 | -3,693 | 0.00% | 216,701 |
| 2018-11-09 | 2018-11-07 | 13.254 | 19,943 | -739 | 0.01% | 264,328 |
| 2018-11-08 | 2018-11-06 | 13.132 | 20,682 | -11,818 | 0.01% | 271,603 |
| 2018-11-07 | 2018-11-05 | 13.011 | 32,500 | -19,943 | 0.01% | 422,841 |
| 2018-11-05 | 2018-11-01 | 12.929 | 52,443 | -5,170 | 0.01% | 678,050 |
| 2018-11-02 | 2018-10-31 | 12.902 | 57,613 | -3,694 | 0.02% | 743,334 |
| 2018-11-01 | 2018-10-30 | 12.862 | 61,307 | -1,477 | 0.02% | 788,505 |
| 2018-10-31 | 2018-10-29 | 12.889 | 62,784 | -3,693 | 0.02% | 809,201 |
| 2018-10-22 | 2018-10-18 | 12.943 | 66,477 | -1,477 | 0.02% | 860,399 |
| 2018-10-16 | 2018-10-12 | 13.078 | 67,954 | -739 | 0.02% | 888,716 |
| 2018-10-10 | 2018-10-08 | 12.970 | 68,693 | +2,216 | 0.02% | 890,940 |
| 2018-07-27 | 2018-07-25 | 13.620 | 66,477 | -739 | 0.02% | 905,399 |
| 2018-07-26 | 2018-07-24 | 13.376 | 67,216 | +739 | 0.02% | 899,084 |
| 2018-06-21 | 2018-06-19 | 13.539 | 66,477 | -18,466 | 0.02% | 899,999 |
| 2018-06-14 | 2018-06-12 | 13.674 | 84,943 | +14,773 | 0.02% | 1,161,501 |
| 2018-05-30 | 2018-05-28 | 13.047 | 70,170 | +1,872 | 0.02% | 915,524 |
| 2018-03-15 | 2018-03-13 | 11.698 | 68,298 | +46,730 | 0.02% | 798,950 |
| 2018-03-08 | 2018-03-06 | 11.406 | 21,568 | +14,379 | 0.01% | 246,002 |
| 2018-02-08 | 2018-02-06 | 11.114 | 7,189 | -21,568 | 0.00% | 79,897 |
| 2018-01-25 | 2018-01-23 | 11.670 | 28,757 | +28,757 | 0.01% | 335,599 |
| 2018-01-23 | 2018-01-19 | 11.670 | 0 | -2,876 | ||
| 2018-01-18 | 2018-01-16 | 11.823 | 2,876 | -719 | 0.00% | 34,003 |
| 2018-01-12 | 2018-01-10 | 11.712 | 3,595 | +2,876 | 0.00% | 42,104 |
| 2018-01-09 | 2018-01-05 | 11.517 | 719 | +719 | 0.00% | 8,281 |
| 2018-01-04 | 2018-01-02 | 11.364 | 0 | -1,438 | ||
| 2018-01-02 | 2017-12-28 | 11.628 | 1,438 | -719 | 0.00% | 16,722 |
| 2017-12-29 | 2017-12-27 | 11.615 | 2,157 | +2,157 | 0.00% | 25,053 |
| 2017-09-08 | 2017-09-06 | 9.111 | 0 | -1,438 | ||
| 2017-07-18 | 2017-07-14 | 9.751 | 1,438 | -25,162 | 0.00% | 14,021 |
| 2017-07-14 | 2017-07-12 | 10.154 | 26,600 | -17,255 | 0.01% | 270,097 |
| 2017-07-12 | 2017-07-10 | 10.432 | 43,855 | -10,783 | 0.01% | 457,505 |
| 2017-07-07 | 2017-07-05 | 11.503 | 54,638 | -20,849 | 0.02% | 628,515 |
| 2017-07-03 | 2017-06-29 | 10.766 | 75,487 | -30,195 | 0.02% | 812,697 |
| 2017-06-20 | 2017-06-16 | 11.406 | 105,682 | -70,455 | 0.03% | 1,205,397 |
| 2017-05-31 | 2017-05-26 | 10.710 | 176,137 | +28,757 | 0.05% | 1,886,500 |
| 2017-05-29 | 2017-05-25 | 10.989 | 147,380 | +17,254 | 0.04% | 1,619,500 |
| 2017-05-26 | 2017-05-24 | 10.516 | 130,126 | +43,136 | 0.04% | 1,368,363 |
| 2017-05-25 | 2017-05-23 | 10.530 | 86,990 | -17,254 | 0.02% | 915,969 |
| 2017-05-24 | 2017-05-22 | 10.850 | 104,244 | -97,055 | 0.03% | 1,130,996 |
| 2017-03-30 | 2017-03-28 | 13.061 | 201,299 | +4,313 | 0.06% | 2,629,194 |
| 2017-03-29 | 2017-03-27 | 12.964 | 196,986 | +127,250 | 0.06% | 2,553,681 |
| 2017-03-28 | 2017-03-24 | 12.658 | 69,736 | +21,568 | 0.02% | 882,701 |
| 2017-02-17 | 2017-02-15 | 12.282 | 48,168 | -10,784 | 0.01% | 591,609 |
| 2017-02-06 | 2017-02-02 | 12.783 | 58,952 | +13,660 | 0.02% | 753,580 |
| 2017-02-03 | 2017-02-01 | 12.852 | 45,292 | +14,378 | 0.01% | 582,115 |
| 2017-02-02 | 2017-01-27 | 12.686 | 30,914 | +30,914 | 0.01% | 392,162 |
| 2016-11-10 | 2016-11-08 | 13.896 | 0 | -1,438 | ||
| 2016-11-09 | 2016-11-07 | 13.757 | 1,438 | +1,438 | 0.00% | 19,782 |
| 2016-11-07 | 2016-11-03 | 13.353 | 0 | -10,065 | ||
| 2016-11-04 | 2016-11-02 | 13.562 | 10,065 | -25,881 | 0.00% | 136,500 |
| 2016-09-09 | 2016-09-07 | 14.800 | 35,946 | -719 | 0.01% | 531,995 |
| 2016-09-07 | 2016-09-05 | 14.605 | 36,665 | +719 | 0.01% | 535,496 |
| 2016-09-01 | 2016-08-30 | 14.216 | 35,946 | -33,790 | 0.01% | 510,995 |
| 2016-08-29 | 2016-08-25 | 14.605 | 69,736 | +33,790 | 0.02% | 1,018,502 |
| 2016-05-26 | 2016-05-24 | 18.684 | 35,946 | +408 | 0.01% | 671,626 |
| 2016-05-17 | 2016-05-13 | 18.431 | 35,538 | -199,012 | 0.01% | 655,003 |
| 2016-03-08 | 2016-03-04 | 16.124 | 234,550 | -4,264 | 0.07% | 3,781,803 |
| 2016-03-07 | 2016-03-03 | 16.152 | 238,814 | -9,951 | 0.07% | 3,857,274 |
| 2016-03-04 | 2016-03-02 | 16.152 | 248,765 | -17,769 | 0.07% | 4,018,001 |
| 2016-01-20 | 2016-01-18 | 14.745 | 266,534 | +142,152 | 0.07% | 3,930,002 |
| 2016-01-19 | 2016-01-15 | 14.914 | 124,382 | +31,984 | 0.03% | 1,854,993 |
| 2016-01-18 | 2016-01-14 | 14.857 | 92,398 | +92,398 | 0.03% | 1,372,794 |
| 2015-12-30 | 2015-12-28 | 14.745 | 0 | -9,240 | ||
| 2015-08-26 | 2015-08-24 | 13.788 | 9,240 | +5,686 | 0.00% | 127,402 |
| 2015-07-30 | 2015-07-28 | 14.717 | 3,554 | +3,554 | 0.00% | 52,303 |
| 2015-07-08 | 2015-07-06 | 15.167 | 0 | -5,686 | ||
| 2015-07-06 | 2015-07-02 | 15.336 | 5,686 | -3,554 | 0.00% | 87,199 |
| 2015-05-20 | 2015-05-18 | 13.647 | 9,240 | +95 | 0.00% | 126,101 |
| 2015-04-08 | 2015-04-01 | 14.699 | 9,145 | +1,407 | 0.00% | 134,425 |
| 2015-01-29 | 2015-01-27 | 13.391 | 7,738 | +3,517 | 0.00% | 103,623 |
| 2015-01-27 | 2015-01-23 | 13.420 | 4,221 | +3,518 | 0.00% | 56,645 |
| 2015-01-26 | 2015-01-22 | 13.406 | 703 | +703 | 0.00% | 9,424 |
| 2015-01-02 | 2014-12-29 | 13.136 | 0 | -1,407 | ||
| 2014-12-19 | 2014-12-17 | 12.979 | 1,407 | +1,407 | 0.00% | 18,262 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy