History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 270,000 | +0 | 0.04% | 2,100,600 |
| 2025-10-13 | 2025-10-09 | 7.800 | 270,000 | +0 | 0.04% | 2,106,000 |
| 2025-10-10 | 2025-10-08 | 8.250 | 270,000 | +0 | 0.04% | 2,227,500 |
| 2025-10-09 | 2025-10-06 | 8.100 | 270,000 | +0 | 0.04% | 2,187,000 |
| 2025-10-08 | 2025-10-03 | 8.100 | 270,000 | +0 | 0.04% | 2,187,000 |
| 2025-10-06 | 2025-10-02 | 8.180 | 270,000 | +0 | 0.04% | 2,208,600 |
| 2025-10-03 | 2025-09-30 | 7.550 | 270,000 | +0 | 0.04% | 2,038,500 |
| 2025-10-02 | 2025-09-29 | 7.540 | 270,000 | -57,500 | 0.04% | 2,035,800 |
| 2025-09-23 | 2025-09-19 | 7.960 | 327,500 | +58,000 | 0.05% | 2,606,900 |
| 2025-06-11 | 2025-06-09 | 8.885 | 269,500 | +12,581 | 0.04% | 2,394,445 |
| 2024-09-30 | 2024-09-26 | 9.703 | 256,919 | +239,283 | 0.04% | 2,492,876 |
| 2024-09-10 | 2024-09-05 | 9.766 | 17,636 | +16,683 | 0.00% | 172,231 |
| 2024-09-04 | 2024-09-02 | 9.493 | 953 | -94,379 | 0.00% | 9,047 |
| 2024-09-03 | 2024-08-30 | 9.388 | 95,332 | +89,612 | 0.01% | 895,003 |
| 2024-08-22 | 2024-08-20 | 8.969 | 5,720 | -104,865 | 0.00% | 51,301 |
| 2024-08-21 | 2024-08-19 | 9.231 | 110,585 | +109,155 | 0.02% | 1,020,802 |
| 2024-08-19 | 2024-08-15 | 9.231 | 1,430 | -138,231 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 9.273 | 139,661 | +138,708 | 0.02% | 1,295,061 |
| 2024-08-15 | 2024-08-13 | 9.546 | 953 | -301,248 | 0.00% | 9,097 |
| 2024-08-14 | 2024-08-12 | 9.378 | 302,201 | +273,125 | 0.05% | 2,833,976 |
| 2024-08-12 | 2024-08-08 | 9.315 | 29,076 | +20,973 | 0.00% | 270,838 |
| 2024-08-09 | 2024-08-07 | 9.294 | 8,103 | -47,666 | 0.00% | 75,308 |
| 2024-08-07 | 2024-08-05 | 9.315 | 55,769 | -128,221 | 0.01% | 519,480 |
| 2024-08-06 | 2024-08-02 | 9.535 | 183,990 | +182,560 | 0.03% | 1,754,368 |
| 2024-08-05 | 2024-08-01 | 9.388 | 1,430 | -153,961 | 0.00% | 13,425 |
| 2024-08-02 | 2024-07-31 | 9.556 | 155,391 | +152,531 | 0.02% | 1,484,933 |
| 2024-08-01 | 2024-07-30 | 9.441 | 2,860 | -82,462 | 0.00% | 27,000 |
| 2024-07-31 | 2024-07-29 | 9.462 | 85,322 | -76,265 | 0.01% | 807,291 |
| 2024-07-30 | 2024-07-26 | 9.388 | 161,587 | +134,417 | 0.02% | 1,517,023 |
| 2024-07-29 | 2024-07-25 | 9.472 | 27,170 | +3,337 | 0.00% | 257,359 |
| 2024-07-26 | 2024-07-24 | 9.441 | 23,833 | +2,383 | 0.00% | 225,001 |
| 2024-07-25 | 2024-07-23 | 9.441 | 21,450 | +17,160 | 0.00% | 202,503 |
| 2024-07-23 | 2024-07-19 | 9.451 | 4,290 | -117,735 | 0.00% | 40,546 |
| 2024-07-22 | 2024-07-18 | 9.336 | 122,025 | +113,445 | 0.02% | 1,139,204 |
| 2024-07-18 | 2024-07-16 | 9.399 | 8,580 | +953 | 0.00% | 80,641 |
| 2024-07-16 | 2024-07-12 | 9.598 | 7,627 | -149,670 | 0.00% | 73,204 |
| 2024-07-15 | 2024-07-11 | 9.692 | 157,297 | -48,143 | 0.02% | 1,524,597 |
| 2024-07-12 | 2024-07-10 | 9.273 | 205,440 | -104,865 | 0.03% | 1,905,022 |
| 2024-07-11 | 2024-07-09 | 9.116 | 310,305 | +51,003 | 0.05% | 2,828,598 |
| 2024-07-10 | 2024-07-08 | 9.231 | 259,302 | +1,430 | 0.04% | 2,393,598 |
| 2024-07-08 | 2024-07-04 | 9.671 | 257,872 | +169,214 | 0.04% | 2,494,008 |
| 2024-07-05 | 2024-07-03 | 9.514 | 88,658 | -95,332 | 0.01% | 843,505 |
| 2024-07-04 | 2024-07-02 | 10.070 | 183,990 | +136,801 | 0.03% | 1,852,798 |
| 2024-07-03 | 2024-06-28 | 11.371 | 47,189 | +953 | 0.01% | 536,578 |
| 2024-07-02 | 2024-06-27 | 10.930 | 46,236 | +43,376 | 0.01% | 505,371 |
| 2024-06-28 | 2024-06-26 | 10.804 | 2,860 | -138,708 | 0.00% | 30,901 |
| 2024-06-27 | 2024-06-25 | 10.783 | 141,568 | +138,231 | 0.02% | 1,526,585 |
| 2024-06-26 | 2024-06-24 | 11.014 | 3,337 | -38,609 | 0.00% | 36,754 |
| 2024-06-25 | 2024-06-21 | 11.035 | 41,946 | +40,993 | 0.01% | 462,881 |
| 2024-06-24 | 2024-06-20 | 11.182 | 953 | -128,698 | 0.00% | 10,656 |
| 2024-06-21 | 2024-06-19 | 10.909 | 129,651 | +127,744 | 0.02% | 1,414,399 |
| 2024-06-20 | 2024-06-18 | 11.014 | 1,907 | -98,668 | 0.00% | 21,004 |
| 2024-06-19 | 2024-06-17 | 11.056 | 100,575 | +99,622 | 0.01% | 1,111,971 |
| 2024-06-18 | 2024-06-14 | 11.098 | 953 | -31,936 | 0.00% | 10,576 |
| 2024-06-17 | 2024-06-13 | 10.909 | 32,889 | -30,030 | 0.00% | 358,795 |
| 2024-06-14 | 2024-06-12 | 10.699 | 62,919 | +60,536 | 0.01% | 673,201 |
| 2024-06-13 | 2024-06-11 | 12.281 | 2,383 | -76,742 | 0.00% | 29,266 |
| 2024-06-12 | 2024-06-07 | 12.617 | 79,125 | -3,425 | 0.01% | 998,339 |
| 2024-06-11 | 2024-06-06 | 12.460 | 82,550 | +80,319 | 0.01% | 1,028,603 |
| 2024-06-06 | 2024-06-04 | 12.483 | 2,231 | -86,120 | 0.00% | 27,849 |
| 2024-06-05 | 2024-06-03 | 12.550 | 88,351 | +86,120 | 0.01% | 1,108,805 |
| 2024-06-04 | 2024-05-31 | 12.774 | 2,231 | -150,375 | 0.00% | 28,499 |
| 2024-06-03 | 2024-05-30 | 12.550 | 152,606 | +151,714 | 0.02% | 1,915,206 |
| 2024-05-31 | 2024-05-29 | 12.662 | 892 | -117,355 | 0.00% | 11,295 |
| 2024-05-30 | 2024-05-28 | 12.774 | 118,247 | +12,940 | 0.02% | 1,510,500 |
| 2024-05-29 | 2024-05-27 | 12.774 | 105,307 | +87,458 | 0.02% | 1,345,203 |
| 2024-05-24 | 2024-05-22 | 12.953 | 17,849 | +15,172 | 0.00% | 231,205 |
| 2024-05-22 | 2024-05-20 | 13.671 | 2,677 | -47,299 | 0.00% | 36,596 |
| 2024-05-21 | 2024-05-17 | 13.783 | 49,976 | +35,697 | 0.01% | 688,799 |
| 2024-05-20 | 2024-05-16 | 13.648 | 14,279 | +446 | 0.00% | 194,882 |
| 2024-05-17 | 2024-05-14 | 13.895 | 13,833 | +893 | 0.00% | 192,205 |
| 2024-05-16 | 2024-05-13 | 14.029 | 12,940 | -148,144 | 0.00% | 181,537 |
| 2024-05-14 | 2024-05-10 | 14.052 | 161,084 | +144,128 | 0.03% | 2,263,476 |
| 2024-05-13 | 2024-05-09 | 13.872 | 16,956 | +1,785 | 0.00% | 235,218 |
| 2024-05-10 | 2024-05-08 | 14.007 | 15,171 | +8,478 | 0.00% | 212,496 |
| 2024-05-09 | 2024-05-07 | 14.029 | 6,693 | -12,494 | 0.00% | 93,897 |
| 2024-05-08 | 2024-05-06 | 14.231 | 19,187 | -20,080 | 0.00% | 273,047 |
| 2024-05-06 | 2024-05-02 | 14.455 | 39,267 | +35,697 | 0.01% | 567,601 |
| 2024-04-30 | 2024-04-26 | 14.231 | 3,570 | +893 | 0.00% | 50,804 |
| 2024-04-29 | 2024-04-25 | 13.783 | 2,677 | -24,988 | 0.00% | 36,896 |
| 2024-04-26 | 2024-04-24 | 14.029 | 27,665 | +446 | 0.00% | 388,115 |
| 2024-04-25 | 2024-04-23 | 13.962 | 27,219 | +26,327 | 0.00% | 380,028 |
| 2024-04-24 | 2024-04-22 | 13.984 | 892 | -141,897 | 0.00% | 12,474 |
| 2024-04-23 | 2024-04-19 | 13.962 | 142,789 | +87,012 | 0.02% | 1,993,603 |
| 2024-04-22 | 2024-04-18 | 13.671 | 55,777 | +53,546 | 0.01% | 762,502 |
| 2024-04-16 | 2024-04-12 | 13.760 | 2,231 | +446 | 0.00% | 30,699 |
| 2024-04-12 | 2024-04-10 | 14.096 | 1,785 | +446 | 0.00% | 25,162 |
| 2024-04-11 | 2024-04-09 | 13.984 | 1,339 | +447 | 0.00% | 18,725 |
| 2024-04-09 | 2024-04-05 | 14.813 | 892 | -45,514 | 0.00% | 13,214 |
| 2024-04-08 | 2024-04-03 | 14.679 | 46,406 | +44,621 | 0.01% | 681,195 |
| 2024-03-27 | 2024-03-25 | 16.203 | 1,785 | +446 | 0.00% | 28,922 |
| 2024-03-26 | 2024-03-22 | 16.270 | 1,339 | -94,597 | 0.00% | 21,786 |
| 2024-03-25 | 2024-03-21 | 16.046 | 95,936 | +95,044 | 0.02% | 1,539,397 |
| 2024-03-20 | 2024-03-18 | 15.396 | 892 | -96,383 | 0.00% | 13,733 |
| 2024-03-19 | 2024-03-15 | 15.262 | 97,275 | +29,897 | 0.02% | 1,484,582 |
| 2024-03-18 | 2024-03-14 | 15.172 | 67,378 | +63,362 | 0.01% | 1,022,263 |
| 2024-03-15 | 2024-03-13 | 15.329 | 4,016 | -70,502 | 0.00% | 61,561 |
| 2024-03-14 | 2024-03-12 | 15.239 | 74,518 | +71,394 | 0.01% | 1,135,602 |
| 2024-03-08 | 2024-03-06 | 14.813 | 3,124 | -109,322 | 0.00% | 46,277 |
| 2024-03-06 | 2024-03-04 | 14.948 | 112,446 | -13,387 | 0.02% | 1,680,837 |
| 2024-03-05 | 2024-03-01 | 14.679 | 125,833 | +33,467 | 0.02% | 1,847,106 |
| 2024-03-04 | 2024-02-29 | 15.239 | 92,366 | +91,474 | 0.01% | 1,407,592 |
| 2024-03-01 | 2024-02-28 | 15.262 | 892 | -91,474 | 0.00% | 13,613 |
| 2024-02-29 | 2024-02-27 | 14.993 | 92,366 | +91,027 | 0.01% | 1,384,823 |
| 2024-02-28 | 2024-02-26 | 15.351 | 1,339 | -120,478 | 0.00% | 20,555 |
| 2024-02-27 | 2024-02-23 | 15.060 | 121,817 | +45,068 | 0.02% | 1,834,565 |
| 2024-02-26 | 2024-02-22 | 15.374 | 76,749 | +42,837 | 0.01% | 1,179,920 |
| 2024-02-23 | 2024-02-21 | 14.903 | 33,912 | +26,773 | 0.01% | 505,395 |
| 2024-02-22 | 2024-02-20 | 14.679 | 7,139 | +446 | 0.00% | 104,794 |
| 2024-02-21 | 2024-02-19 | 14.701 | 6,693 | +2,231 | 0.00% | 98,397 |
| 2024-02-20 | 2024-02-16 | 15.239 | 4,462 | -22,311 | 0.00% | 67,998 |
| 2024-02-19 | 2024-02-15 | 15.150 | 26,773 | +16,510 | 0.00% | 405,602 |
| 2024-02-14 | 2024-02-07 | 15.441 | 10,263 | -82,103 | 0.00% | 158,471 |
| 2024-02-08 | 2024-02-06 | 15.508 | 92,366 | +75,410 | 0.01% | 1,432,432 |
| 2024-02-07 | 2024-02-05 | 15.239 | 16,956 | +892 | 0.00% | 258,397 |
| 2024-02-06 | 2024-02-02 | 14.813 | 16,064 | +14,279 | 0.00% | 237,964 |
| 2024-02-05 | 2024-02-01 | 15.396 | 1,785 | -72,733 | 0.00% | 27,482 |
| 2024-02-02 | 2024-01-31 | 15.531 | 74,518 | -23,649 | 0.01% | 1,157,312 |
| 2024-02-01 | 2024-01-30 | 15.553 | 98,167 | -83,442 | 0.02% | 1,526,795 |
| 2024-01-31 | 2024-01-29 | 16.360 | 181,609 | +147,250 | 0.03% | 2,971,092 |
| 2024-01-30 | 2024-01-26 | 16.024 | 34,359 | -166,884 | 0.01% | 550,557 |
| 2024-01-29 | 2024-01-25 | 15.934 | 201,243 | +132,526 | 0.03% | 3,206,611 |
| 2024-01-26 | 2024-01-24 | 15.844 | 68,717 | +25,880 | 0.01% | 1,088,778 |
| 2024-01-25 | 2024-01-23 | 15.822 | 42,837 | -63,362 | 0.01% | 677,766 |
| 2024-01-24 | 2024-01-22 | 15.598 | 106,199 | -66,040 | 0.02% | 1,656,477 |
| 2024-01-23 | 2024-01-19 | 16.562 | 172,239 | +142,789 | 0.03% | 2,852,540 |
| 2024-01-22 | 2024-01-18 | 16.046 | 29,450 | +24,542 | 0.00% | 472,557 |
| 2024-01-19 | 2024-01-17 | 16.024 | 4,908 | -116,909 | 0.00% | 78,644 |
| 2024-01-18 | 2024-01-16 | 16.427 | 121,817 | +41,498 | 0.02% | 2,001,095 |
| 2024-01-17 | 2024-01-15 | 16.808 | 80,319 | +78,980 | 0.01% | 1,350,005 |
| 2024-01-16 | 2024-01-12 | 16.315 | 1,339 | -71,394 | 0.00% | 21,846 |
| 2024-01-15 | 2024-01-11 | 16.427 | 72,733 | +69,163 | 0.01% | 1,194,789 |
| 2024-01-12 | 2024-01-10 | 16.113 | 3,570 | -77,195 | 0.00% | 57,525 |
| 2024-01-11 | 2024-01-09 | 15.463 | 80,765 | +20,526 | 0.01% | 1,248,901 |
| 2024-01-10 | 2024-01-08 | 15.665 | 60,239 | +54,884 | 0.01% | 943,650 |
| 2024-01-09 | 2024-01-05 | 15.710 | 5,355 | +893 | 0.00% | 84,127 |
| 2024-01-04 | 2024-01-02 | 15.732 | 4,462 | -66,040 | 0.00% | 70,198 |
| 2024-01-03 | 2023-12-29 | 15.889 | 70,502 | +49,976 | 0.01% | 1,120,221 |
| 2023-12-29 | 2023-12-27 | 16.293 | 20,526 | -45,960 | 0.00% | 334,422 |
| 2023-12-28 | 2023-12-22 | 16.068 | 66,486 | -108,430 | 0.01% | 1,068,330 |
| 2023-12-27 | 2023-12-21 | 15.620 | 174,916 | +166,884 | 0.03% | 2,732,236 |
| 2023-12-22 | 2023-12-20 | 15.755 | 8,032 | -101,737 | 0.00% | 126,542 |
| 2023-12-21 | 2023-12-19 | 15.396 | 109,769 | +97,721 | 0.02% | 1,690,022 |
| 2023-12-20 | 2023-12-18 | 15.822 | 12,048 | +893 | 0.00% | 190,623 |
| 2023-12-06 | 2023-12-04 | 15.710 | 11,155 | -41,052 | 0.00% | 175,244 |
| 2023-12-05 | 2023-12-01 | 15.710 | 52,207 | +44,621 | 0.01% | 820,168 |
| 2023-12-04 | 2023-11-30 | 16.225 | 7,586 | +4,462 | 0.00% | 123,086 |
| 2023-12-01 | 2023-11-29 | 15.732 | 3,124 | +893 | 0.00% | 49,148 |
| 2023-11-30 | 2023-11-28 | 15.575 | 2,231 | -72,287 | 0.00% | 34,749 |
| 2023-11-29 | 2023-11-27 | 15.374 | 74,518 | +70,948 | 0.01% | 1,145,622 |
| 2023-11-28 | 2023-11-24 | 15.688 | 3,570 | -70,055 | 0.00% | 56,004 |
| 2023-11-27 | 2023-11-23 | 15.262 | 73,625 | +70,948 | 0.01% | 1,123,643 |
| 2023-11-23 | 2023-11-21 | 15.755 | 2,677 | -63,809 | 0.00% | 42,175 |
| 2023-11-22 | 2023-11-20 | 15.374 | 66,486 | +62,470 | 0.01% | 1,022,140 |
| 2023-11-21 | 2023-11-17 | 14.993 | 4,016 | +1,785 | 0.00% | 60,211 |
| 2023-11-20 | 2023-11-16 | 15.441 | 2,231 | +1,339 | 0.00% | 34,449 |
| 2023-11-17 | 2023-11-15 | 15.643 | 892 | -63,363 | 0.00% | 13,953 |
| 2023-11-16 | 2023-11-14 | 15.329 | 64,255 | +892 | 0.01% | 984,961 |
| 2023-11-15 | 2023-11-13 | 15.419 | 63,363 | +46,853 | 0.01% | 976,967 |
| 2023-11-14 | 2023-11-10 | 14.993 | 16,510 | +5,355 | 0.00% | 247,531 |
| 2023-11-13 | 2023-11-09 | 15.463 | 11,155 | +10,263 | 0.00% | 172,494 |
| 2023-11-10 | 2023-11-08 | 16.315 | 892 | -71,395 | 0.00% | 14,553 |
| 2023-11-09 | 2023-11-07 | 16.293 | 72,287 | +63,809 | 0.01% | 1,177,743 |
| 2023-11-08 | 2023-11-06 | 16.539 | 8,478 | +446 | 0.00% | 140,219 |
| 2023-11-07 | 2023-11-03 | 16.427 | 8,032 | -26,327 | 0.00% | 131,942 |
| 2023-11-06 | 2023-11-02 | 16.091 | 34,359 | +26,327 | 0.01% | 552,867 |
| 2023-11-02 | 2023-10-31 | 15.956 | 8,032 | +893 | 0.00% | 128,162 |
| 2023-11-01 | 2023-10-30 | 16.001 | 7,139 | -79,427 | 0.00% | 114,233 |
| 2023-10-31 | 2023-10-27 | 15.777 | 86,566 | +78,980 | 0.01% | 1,365,765 |
| 2023-10-30 | 2023-10-26 | 15.800 | 7,586 | +447 | 0.00% | 119,855 |
| 2023-10-27 | 2023-10-25 | 15.979 | 7,139 | +892 | 0.00% | 114,073 |
| 2023-10-26 | 2023-10-24 | 16.248 | 6,247 | +892 | 0.00% | 101,500 |
| 2023-10-25 | 2023-10-20 | 16.181 | 5,355 | +893 | 0.00% | 86,647 |
| 2023-10-24 | 2023-10-19 | 16.270 | 4,462 | -70,056 | 0.00% | 72,598 |
| 2023-10-20 | 2023-10-18 | 16.741 | 74,518 | +70,948 | 0.01% | 1,247,492 |
| 2023-10-19 | 2023-10-17 | 16.449 | 3,570 | -33,912 | 0.00% | 58,725 |
| 2023-10-18 | 2023-10-16 | 16.158 | 37,482 | +30,789 | 0.01% | 605,639 |
| 2023-10-13 | 2023-10-11 | 16.382 | 6,693 | +1,785 | 0.00% | 109,646 |
| 2023-10-12 | 2023-10-10 | 16.584 | 4,908 | +892 | 0.00% | 81,394 |
| 2023-10-10 | 2023-10-06 | 17.032 | 4,016 | -49,530 | 0.00% | 68,401 |
| 2023-10-09 | 2023-10-05 | 16.382 | 53,546 | +49,530 | 0.01% | 877,203 |
| 2023-10-05 | 2023-10-03 | 16.696 | 4,016 | +892 | 0.00% | 67,051 |
| 2023-09-28 | 2023-09-26 | 16.539 | 3,124 | -39,266 | 0.00% | 51,668 |
| 2023-09-21 | 2023-09-19 | 16.270 | 42,390 | +29,896 | 0.01% | 689,693 |
| 2023-09-19 | 2023-09-15 | 16.203 | 12,494 | -18,295 | 0.00% | 202,440 |
| 2023-09-18 | 2023-09-14 | 16.181 | 30,789 | +8,924 | 0.00% | 498,183 |
| 2023-09-15 | 2023-09-13 | 15.867 | 21,865 | +20,973 | 0.00% | 346,927 |
| 2023-09-13 | 2023-09-11 | 15.800 | 892 | +446 | 0.00% | 14,093 |
| 2023-09-12 | 2023-09-07 | 15.575 | 446 | -117,801 | 0.00% | 6,947 |
| 2023-09-07 | 2023-09-05 | 14.455 | 118,247 | +79,873 | 0.02% | 1,709,251 |
| 2023-09-06 | 2023-09-04 | 14.567 | 38,374 | +38,374 | 0.01% | 558,993 |
| 2023-07-19 | 2023-07-14 | 12.617 | 0 | -16,064 | ||
| 2023-07-18 | 2023-07-13 | 12.640 | 16,064 | +15,618 | 0.00% | 203,043 |
| 2023-06-27 | 2023-06-23 | 11.766 | 446 | -29,897 | 0.00% | 5,247 |
| 2023-06-26 | 2023-06-21 | 11.923 | 30,343 | +29,897 | 0.00% | 361,765 |
| 2023-06-23 | 2023-06-20 | 12.191 | 446 | -29,897 | 0.00% | 5,437 |
| 2023-06-21 | 2023-06-19 | 12.169 | 30,343 | +29,897 | 0.00% | 369,245 |
| 2023-06-16 | 2023-06-14 | 11.766 | 446 | -31,235 | 0.00% | 5,247 |
| 2023-06-15 | 2023-06-13 | 12.567 | 31,681 | +31,235 | 0.01% | 398,143 |
| 2023-06-14 | 2023-06-12 | 12.218 | 446 | -32,210 | 0.00% | 5,449 |
| 2023-06-13 | 2023-06-09 | 12.265 | 32,656 | +32,226 | 0.01% | 400,516 |
| 2023-06-12 | 2023-06-08 | 12.335 | 430 | -32,656 | 0.00% | 5,304 |
| 2023-06-09 | 2023-06-07 | 12.335 | 33,086 | +32,656 | 0.01% | 408,100 |
| 2023-06-07 | 2023-06-05 | 12.032 | 430 | -33,945 | 0.00% | 5,174 |
| 2023-06-06 | 2023-06-02 | 12.218 | 34,375 | +32,656 | 0.01% | 419,999 |
| 2023-06-02 | 2023-05-31 | 12.079 | 1,719 | +1,289 | 0.00% | 20,763 |
| 2023-05-25 | 2023-05-23 | 12.591 | 430 | -23,203 | 0.00% | 5,414 |
| 2023-05-24 | 2023-05-22 | 13.009 | 23,633 | +23,203 | 0.00% | 307,452 |
| 2023-05-23 | 2023-05-19 | 13.242 | 430 | -33,945 | 0.00% | 5,694 |
| 2023-05-22 | 2023-05-18 | 13.359 | 34,375 | +33,945 | 0.01% | 459,199 |
| 2023-05-19 | 2023-05-17 | 13.149 | 430 | -31,797 | 0.00% | 5,654 |
| 2023-05-18 | 2023-05-16 | 13.615 | 32,227 | +31,368 | 0.01% | 438,755 |
| 2023-05-16 | 2023-05-12 | 13.359 | 859 | +429 | 0.00% | 11,475 |
| 2023-05-12 | 2023-05-10 | 13.312 | 430 | -36,523 | 0.00% | 5,724 |
| 2023-05-11 | 2023-05-09 | 13.265 | 36,953 | +36,523 | 0.01% | 490,197 |
| 2023-05-04 | 2023-05-02 | 12.870 | 430 | -40,390 | 0.00% | 5,534 |
| 2023-05-03 | 2023-04-28 | 12.847 | 40,820 | +40,390 | 0.01% | 524,395 |
| 2023-04-26 | 2023-04-24 | 12.893 | 430 | -41,250 | 0.00% | 5,544 |
| 2023-04-25 | 2023-04-21 | 12.567 | 41,680 | +41,250 | 0.01% | 523,803 |
| 2023-04-21 | 2023-04-19 | 13.009 | 430 | -41,679 | 0.00% | 5,594 |
| 2023-04-20 | 2023-04-18 | 12.800 | 42,109 | +41,679 | 0.01% | 538,994 |
| 2023-04-17 | 2023-04-13 | 12.335 | 430 | -45,547 | 0.00% | 5,304 |
| 2023-04-14 | 2023-04-12 | 12.847 | 45,977 | +45,547 | 0.01% | 590,644 |
| 2023-04-11 | 2023-04-04 | 12.567 | 430 | -48,125 | 0.00% | 5,404 |
| 2023-04-06 | 2023-04-03 | 12.358 | 48,555 | +48,125 | 0.01% | 600,032 |
| 2023-04-03 | 2023-03-30 | 11.660 | 430 | -15,039 | 0.00% | 5,014 |
| 2023-03-21 | 2023-03-17 | 11.916 | 15,469 | +15,039 | 0.00% | 184,323 |
| 2023-03-14 | 2023-03-10 | 12.358 | 430 | -53,711 | 0.00% | 5,314 |
| 2023-03-13 | 2023-03-09 | 12.614 | 54,141 | +53,711 | 0.01% | 682,923 |
| 2023-03-09 | 2023-03-07 | 12.381 | 430 | -56,719 | 0.00% | 5,324 |
| 2023-03-08 | 2023-03-06 | 12.335 | 57,149 | +56,290 | 0.01% | 704,905 |
| 2023-03-07 | 2023-03-03 | 12.637 | 859 | -15,469 | 0.00% | 10,855 |
| 2023-03-06 | 2023-03-02 | 12.637 | 16,328 | +15,898 | 0.00% | 206,338 |
| 2023-03-03 | 2023-03-01 | 12.544 | 430 | -14,179 | 0.00% | 5,394 |
| 2023-03-02 | 2023-02-28 | 12.335 | 14,609 | +13,750 | 0.00% | 180,195 |
| 2023-02-27 | 2023-02-23 | 12.637 | 859 | -41,250 | 0.00% | 10,855 |
| 2023-02-24 | 2023-02-22 | 12.567 | 42,109 | +40,820 | 0.01% | 529,194 |
| 2023-02-21 | 2023-02-17 | 12.032 | 1,289 | +430 | 0.00% | 15,509 |
| 2023-02-17 | 2023-02-15 | 11.869 | 859 | +429 | 0.00% | 10,196 |
| 2023-02-08 | 2023-02-06 | 11.753 | 430 | -67,031 | 0.00% | 5,054 |
| 2023-02-07 | 2023-02-03 | 11.985 | 67,461 | +67,031 | 0.01% | 808,549 |
| 2023-02-03 | 2023-02-01 | 12.172 | 430 | -17,617 | 0.00% | 5,234 |
| 2023-02-02 | 2023-01-31 | 12.218 | 18,047 | +17,617 | 0.00% | 220,501 |
| 2023-01-20 | 2023-01-18 | 11.567 | 430 | -36,094 | 0.00% | 4,974 |
| 2023-01-19 | 2023-01-17 | 11.625 | 36,524 | +36,094 | 0.01% | 424,581 |
| 2023-01-18 | 2023-01-16 | 11.625 | 430 | -18,906 | 0.00% | 4,999 |
| 2023-01-16 | 2023-01-12 | 11.276 | 19,336 | +18,477 | 0.00% | 218,025 |
| 2023-01-12 | 2023-01-10 | 11.555 | 859 | +429 | 0.00% | 9,926 |
| 2023-01-11 | 2023-01-09 | 11.636 | 430 | -82,500 | 0.00% | 5,004 |
| 2023-01-10 | 2023-01-06 | 11.462 | 82,930 | +78,633 | 0.01% | 950,526 |
| 2023-01-09 | 2023-01-05 | 11.578 | 4,297 | +3,867 | 0.00% | 49,751 |
| 2023-01-06 | 2023-01-04 | 11.567 | 430 | -85,508 | 0.00% | 4,974 |
| 2023-01-04 | 2022-12-30 | 13.033 | 85,938 | +85,508 | 0.01% | 1,120,004 |
| 2023-01-03 | 2022-12-29 | 12.125 | 430 | -25,781 | 0.00% | 5,214 |
| 2022-12-30 | 2022-12-28 | 11.985 | 26,211 | +25,781 | 0.00% | 314,150 |
| 2022-12-23 | 2022-12-21 | 11.636 | 430 | -88,516 | 0.00% | 5,004 |
| 2022-12-22 | 2022-12-20 | 11.450 | 88,946 | +86,368 | 0.01% | 1,018,446 |
| 2022-12-21 | 2022-12-19 | 11.520 | 2,578 | +2,148 | 0.00% | 29,698 |
| 2022-12-20 | 2022-12-16 | 11.846 | 430 | -61,875 | 0.00% | 5,094 |
| 2022-12-19 | 2022-12-15 | 12.055 | 62,305 | -19,765 | 0.01% | 751,102 |
| 2022-12-16 | 2022-12-14 | 11.683 | 82,070 | +80,781 | 0.01% | 958,814 |
| 2022-12-15 | 2022-12-13 | 11.520 | 1,289 | -86,367 | 0.00% | 14,849 |
| 2022-12-14 | 2022-12-12 | 11.985 | 87,656 | +87,226 | 0.01% | 1,050,595 |
| 2022-12-12 | 2022-12-08 | 11.962 | 430 | -24,922 | 0.00% | 5,144 |
| 2022-12-09 | 2022-12-07 | 11.729 | 25,352 | +15,899 | 0.00% | 297,364 |
| 2022-12-07 | 2022-12-05 | 12.241 | 9,453 | -68,321 | 0.00% | 115,718 |
| 2022-12-06 | 2022-12-02 | 11.823 | 77,774 | +76,915 | 0.01% | 919,485 |
| 2022-12-05 | 2022-12-01 | 11.799 | 859 | -19,766 | 0.00% | 10,136 |
| 2022-12-02 | 2022-11-30 | 11.636 | 20,625 | +19,766 | 0.00% | 239,999 |
| 2022-12-01 | 2022-11-29 | 10.996 | 859 | -94,532 | 0.00% | 9,446 |
| 2022-11-30 | 2022-11-28 | 11.008 | 95,391 | +94,961 | 0.02% | 1,050,062 |
| 2022-11-29 | 2022-11-25 | 10.845 | 430 | -27,929 | 0.00% | 4,663 |
| 2022-11-28 | 2022-11-24 | 10.705 | 28,359 | +24,492 | 0.00% | 303,595 |
| 2022-11-25 | 2022-11-23 | 10.612 | 3,867 | -58,868 | 0.00% | 41,038 |
| 2022-11-24 | 2022-11-22 | 10.589 | 62,735 | +60,587 | 0.01% | 664,305 |
| 2022-11-23 | 2022-11-21 | 10.682 | 2,148 | -430 | 0.00% | 22,945 |
| 2022-11-22 | 2022-11-18 | 10.729 | 2,578 | +1,289 | 0.00% | 27,659 |
| 2022-11-21 | 2022-11-17 | 11.078 | 1,289 | -67,891 | 0.00% | 14,279 |
| 2022-11-17 | 2022-11-15 | 10.950 | 69,180 | +44,688 | 0.01% | 757,507 |
| 2022-11-16 | 2022-11-14 | 10.612 | 24,492 | +14,179 | 0.00% | 259,917 |
| 2022-11-15 | 2022-11-11 | 10.973 | 10,313 | -27,500 | 0.00% | 113,165 |
| 2022-11-11 | 2022-11-09 | 11.636 | 37,813 | +36,524 | 0.01% | 440,005 |
| 2022-11-10 | 2022-11-08 | 11.985 | 1,289 | -51,563 | 0.00% | 15,449 |
| 2022-11-09 | 2022-11-07 | 12.055 | 52,852 | +51,563 | 0.01% | 637,144 |
| 2022-11-04 | 2022-11-02 | 12.079 | 1,289 | -13,320 | 0.00% | 15,569 |
| 2022-11-03 | 2022-11-01 | 11.892 | 14,609 | -12,032 | 0.00% | 173,735 |
| 2022-11-02 | 2022-10-31 | 11.869 | 26,641 | +20,625 | 0.00% | 316,204 |
| 2022-10-31 | 2022-10-27 | 12.102 | 6,016 | -70,469 | 0.00% | 72,804 |
| 2022-10-28 | 2022-10-26 | 12.148 | 76,485 | +75,196 | 0.01% | 929,165 |
| 2022-10-27 | 2022-10-25 | 12.009 | 1,289 | -56,719 | 0.00% | 15,479 |
| 2022-10-26 | 2022-10-24 | 12.148 | 58,008 | +43,399 | 0.01% | 704,701 |
| 2022-10-25 | 2022-10-21 | 12.125 | 14,609 | +12,890 | 0.00% | 177,135 |
| 2022-10-24 | 2022-10-20 | 11.939 | 1,719 | -92,383 | 0.00% | 20,523 |
| 2022-10-20 | 2022-10-18 | 11.636 | 94,102 | +91,524 | 0.02% | 1,095,003 |
| 2022-10-19 | 2022-10-17 | 11.799 | 2,578 | +430 | 0.00% | 30,418 |
| 2022-10-18 | 2022-10-14 | 11.636 | 2,148 | -94,962 | 0.00% | 24,995 |
| 2022-10-17 | 2022-10-13 | 11.613 | 97,110 | +87,227 | 0.02% | 1,127,745 |
| 2022-10-14 | 2022-10-12 | 11.590 | 9,883 | +860 | 0.00% | 114,542 |
| 2022-10-13 | 2022-10-11 | 11.567 | 9,023 | -55,001 | 0.00% | 104,365 |
| 2022-10-12 | 2022-10-10 | 11.613 | 64,024 | +62,735 | 0.01% | 743,515 |
| 2022-10-11 | 2022-10-07 | 11.985 | 1,289 | -91,094 | 0.00% | 15,449 |
| 2022-10-10 | 2022-10-06 | 12.567 | 92,383 | +91,094 | 0.02% | 1,161,000 |
| 2022-10-07 | 2022-10-05 | 12.567 | 1,289 | -73,047 | 0.00% | 16,199 |
| 2022-10-06 | 2022-10-03 | 12.428 | 74,336 | +22,773 | 0.01% | 923,819 |
| 2022-10-05 | 2022-09-30 | 12.428 | 51,563 | -52,422 | 0.01% | 640,805 |
| 2022-10-03 | 2022-09-29 | 12.730 | 103,985 | +102,696 | 0.02% | 1,323,745 |
| 2022-09-30 | 2022-09-28 | 12.544 | 1,289 | -61,016 | 0.00% | 16,169 |
| 2022-09-29 | 2022-09-27 | 12.428 | 62,305 | +61,016 | 0.01% | 774,302 |
| 2022-09-28 | 2022-09-26 | 12.311 | 1,289 | -45,117 | 0.00% | 15,869 |
| 2022-09-27 | 2022-09-23 | 12.684 | 46,406 | +45,117 | 0.01% | 588,595 |
| 2022-09-23 | 2022-09-21 | 13.056 | 1,289 | -25,781 | 0.00% | 16,829 |
| 2022-09-22 | 2022-09-20 | 13.265 | 27,070 | +20,625 | 0.00% | 359,095 |
| 2022-09-20 | 2022-09-16 | 13.312 | 6,445 | +429 | 0.00% | 85,796 |
| 2022-09-09 | 2022-09-07 | 12.916 | 6,016 | +4,727 | 0.00% | 77,705 |
| 2022-09-06 | 2022-09-02 | 13.265 | 1,289 | -55,860 | 0.00% | 17,099 |
| 2022-09-05 | 2022-09-01 | 13.312 | 57,149 | +35,235 | 0.01% | 760,766 |
| 2022-09-01 | 2022-08-30 | 13.033 | 21,914 | +20,195 | 0.00% | 285,599 |
| 2022-08-31 | 2022-08-29 | 13.335 | 1,719 | -47,265 | 0.00% | 22,923 |
| 2022-08-30 | 2022-08-26 | 13.964 | 48,984 | +47,265 | 0.01% | 683,993 |
| 2022-08-25 | 2022-08-23 | 13.708 | 1,719 | -51,562 | 0.00% | 23,563 |
| 2022-08-24 | 2022-08-22 | 13.428 | 53,281 | +51,992 | 0.01% | 715,475 |
| 2022-08-23 | 2022-08-19 | 12.451 | 1,289 | -55,860 | 0.00% | 16,049 |
| 2022-08-22 | 2022-08-18 | 12.567 | 57,149 | +55,860 | 0.01% | 718,205 |
| 2022-08-12 | 2022-08-10 | 12.800 | 1,289 | -47,266 | 0.00% | 16,499 |
| 2022-08-11 | 2022-08-09 | 12.800 | 48,555 | +47,266 | 0.01% | 621,503 |
| 2022-07-27 | 2022-07-25 | 14.196 | 1,289 | -36,094 | 0.00% | 18,299 |
| 2022-07-26 | 2022-07-22 | 14.220 | 37,383 | +36,094 | 0.01% | 531,571 |
| 2022-06-29 | 2022-06-27 | 13.661 | 1,289 | -38,672 | 0.00% | 17,609 |
| 2022-06-28 | 2022-06-24 | 13.638 | 39,961 | +38,672 | 0.01% | 544,980 |
| 2022-06-10 | 2022-06-08 | 14.702 | 1,289 | +50 | 0.00% | 18,951 |
| 2022-05-25 | 2022-05-23 | 13.782 | 1,239 | -16,514 | 0.00% | 17,076 |
| 2022-05-24 | 2022-05-20 | 13.879 | 17,753 | +7,018 | 0.00% | 246,387 |
| 2022-05-19 | 2022-05-17 | 13.903 | 10,735 | +5,781 | 0.00% | 149,247 |
| 2022-05-06 | 2022-05-04 | 14.605 | 4,954 | +412 | 0.00% | 72,354 |
| 2022-05-05 | 2022-05-03 | 14.629 | 4,542 | -80,095 | 0.00% | 66,447 |
| 2022-05-04 | 2022-04-29 | 15.380 | 84,637 | +82,160 | 0.01% | 1,301,744 |
| 2022-05-03 | 2022-04-28 | 13.685 | 2,477 | +826 | 0.00% | 33,897 |
| 2022-04-28 | 2022-04-26 | 14.097 | 1,651 | +412 | 0.00% | 23,273 |
| 2022-04-20 | 2022-04-14 | 15.308 | 1,239 | -25,597 | 0.00% | 18,966 |
| 2022-04-19 | 2022-04-13 | 14.969 | 26,836 | +25,597 | 0.00% | 401,696 |
| 2022-04-14 | 2022-04-12 | 14.702 | 1,239 | -28,074 | 0.00% | 18,216 |
| 2022-04-13 | 2022-04-11 | 14.169 | 29,313 | +26,836 | 0.01% | 415,344 |
| 2022-04-12 | 2022-04-08 | 14.484 | 2,477 | +1,238 | 0.00% | 35,877 |
| 2022-04-08 | 2022-04-06 | 14.169 | 1,239 | -1,651 | 0.00% | 17,556 |
| 2022-04-07 | 2022-04-04 | 14.533 | 2,890 | +1,239 | 0.00% | 41,999 |
| 2022-04-06 | 2022-04-01 | 14.315 | 1,651 | -68,536 | 0.00% | 23,633 |
| 2022-04-04 | 2022-03-31 | 15.865 | 70,187 | +48,305 | 0.01% | 1,113,498 |
| 2022-03-31 | 2022-03-29 | 15.308 | 21,882 | +17,340 | 0.00% | 334,962 |
| 2022-03-15 | 2022-03-11 | 14.411 | 4,542 | +2,891 | 0.00% | 65,457 |
| 2022-03-14 | 2022-03-10 | 14.654 | 1,651 | +412 | 0.00% | 24,193 |
| 2022-03-11 | 2022-03-09 | 15.017 | 1,239 | -42,112 | 0.00% | 18,606 |
| 2022-03-10 | 2022-03-08 | 14.775 | 43,351 | +41,700 | 0.01% | 640,502 |
| 2022-03-08 | 2022-03-04 | 15.453 | 1,651 | +412 | 0.00% | 25,513 |
| 2022-02-28 | 2022-02-24 | 15.138 | 1,239 | -28,074 | 0.00% | 18,756 |
| 2022-02-25 | 2022-02-23 | 15.356 | 29,313 | +28,074 | 0.01% | 450,133 |
| 2022-02-18 | 2022-02-16 | 15.065 | 1,239 | -14,450 | 0.00% | 18,666 |
| 2022-02-08 | 2022-02-04 | 15.501 | 15,689 | +14,450 | 0.00% | 243,202 |
| 2021-12-02 | 2021-11-30 | 12.861 | 1,239 | -98,674 | 0.00% | 15,935 |
| 2021-12-01 | 2021-11-29 | 12.474 | 99,913 | +98,674 | 0.02% | 1,246,295 |
| 2021-11-26 | 2021-11-24 | 12.837 | 1,239 | -113,125 | 0.00% | 15,905 |
| 2021-11-25 | 2021-11-23 | 12.595 | 114,364 | +113,125 | 0.02% | 1,440,403 |
| 2021-11-18 | 2021-11-16 | 13.249 | 1,239 | -40,048 | 0.00% | 16,415 |
| 2021-11-15 | 2021-11-11 | 12.886 | 41,287 | +40,048 | 0.01% | 532,006 |
| 2021-11-11 | 2021-11-09 | 12.958 | 1,239 | -5,367 | 0.00% | 16,055 |
| 2021-11-10 | 2021-11-08 | 13.322 | 6,606 | -50,782 | 0.00% | 88,002 |
| 2021-11-09 | 2021-11-05 | 13.322 | 57,388 | -74,316 | 0.01% | 764,496 |
| 2021-11-08 | 2021-11-04 | 13.806 | 131,704 | +1,651 | 0.02% | 1,818,299 |
| 2021-11-05 | 2021-11-03 | 14.193 | 130,053 | +83,399 | 0.02% | 1,845,905 |
| 2021-11-04 | 2021-11-02 | 14.387 | 46,654 | -203,130 | 0.01% | 671,223 |
| 2021-11-03 | 2021-11-01 | 13.927 | 249,784 | +78,858 | 0.04% | 3,478,756 |
| 2021-11-02 | 2021-10-29 | 14.629 | 170,926 | +45,002 | 0.03% | 2,500,556 |
| 2021-10-28 | 2021-10-26 | 14.993 | 125,924 | -98,262 | 0.02% | 1,887,951 |
| 2021-10-26 | 2021-10-22 | 15.695 | 224,186 | +151,109 | 0.04% | 3,518,641 |
| 2021-10-25 | 2021-10-21 | 15.405 | 73,077 | +18,992 | 0.01% | 1,125,717 |
| 2021-10-21 | 2021-10-19 | 14.387 | 54,085 | -43,764 | 0.01% | 778,135 |
| 2021-10-19 | 2021-10-15 | 13.782 | 97,849 | -45,002 | 0.02% | 1,348,528 |
| 2021-10-15 | 2021-10-11 | 12.934 | 142,851 | +88,766 | 0.02% | 1,847,634 |
| 2021-10-12 | 2021-10-08 | 12.837 | 54,085 | +3,715 | 0.01% | 694,295 |
| 2021-10-06 | 2021-10-04 | 13.346 | 50,370 | -123,859 | 0.01% | 672,226 |
| 2021-10-05 | 2021-09-30 | 13.903 | 174,229 | +108,583 | 0.03% | 2,422,277 |
| 2021-10-04 | 2021-09-29 | 13.758 | 65,646 | -89,591 | 0.01% | 903,125 |
| 2021-09-30 | 2021-09-28 | 13.758 | 155,237 | +32,616 | 0.03% | 2,135,674 |
| 2021-09-29 | 2021-09-27 | 12.958 | 122,621 | -29,726 | 0.02% | 1,588,950 |
| 2021-09-28 | 2021-09-24 | 13.443 | 152,347 | +41,699 | 0.03% | 2,047,945 |
| 2021-09-27 | 2021-09-23 | 13.903 | 110,648 | -157,715 | 0.02% | 1,538,321 |
| 2021-09-24 | 2021-09-21 | 13.564 | 268,363 | -158,953 | 0.05% | 3,640,006 |
| 2021-09-23 | 2021-09-20 | 13.079 | 427,316 | +289,832 | 0.07% | 5,589,004 |
| 2021-09-21 | 2021-09-17 | 13.297 | 137,484 | -86,702 | 0.02% | 1,828,167 |
| 2021-09-20 | 2021-09-16 | 13.564 | 224,186 | +103,216 | 0.04% | 3,040,801 |
| 2021-09-17 | 2021-09-15 | 13.975 | 120,970 | +413 | 0.02% | 1,690,616 |
| 2021-09-16 | 2021-09-14 | 13.903 | 120,557 | -90,004 | 0.02% | 1,676,084 |
| 2021-09-13 | 2021-09-09 | 13.128 | 210,561 | -105,694 | 0.04% | 2,764,195 |
| 2021-09-08 | 2021-09-06 | 13.903 | 316,255 | +43,351 | 0.05% | 4,396,841 |
| 2021-09-07 | 2021-09-03 | 14.145 | 272,904 | -111,474 | 0.05% | 3,860,239 |
| 2021-09-06 | 2021-09-02 | 14.000 | 384,378 | +102,804 | 0.07% | 5,381,184 |
| 2021-09-02 | 2021-08-31 | 12.716 | 281,574 | +11,147 | 0.05% | 3,580,497 |
| 2021-08-31 | 2021-08-27 | 12.571 | 270,427 | +413 | 0.05% | 3,399,452 |
| 2021-08-30 | 2021-08-26 | 12.522 | 270,014 | +15,689 | 0.05% | 3,381,180 |
| 2021-08-27 | 2021-08-25 | 12.450 | 254,325 | -109,822 | 0.04% | 3,166,239 |
| 2021-08-26 | 2021-08-24 | 12.159 | 364,147 | +35,919 | 0.06% | 4,427,636 |
| 2021-08-25 | 2021-08-23 | 12.135 | 328,228 | -20,230 | 0.06% | 3,982,950 |
| 2021-08-24 | 2021-08-20 | 12.086 | 348,458 | +53,672 | 0.06% | 4,211,555 |
| 2021-08-20 | 2021-08-18 | 12.232 | 294,786 | +826 | 0.05% | 3,605,701 |
| 2021-08-19 | 2021-08-17 | 12.522 | 293,960 | -87,115 | 0.05% | 3,681,038 |
| 2021-08-17 | 2021-08-13 | 12.425 | 381,075 | +13,625 | 0.07% | 4,734,992 |
| 2021-08-13 | 2021-08-11 | 12.038 | 367,450 | -35,507 | 0.06% | 4,423,297 |
| 2021-08-12 | 2021-08-10 | 12.328 | 402,957 | -7,431 | 0.07% | 4,967,844 |
| 2021-08-10 | 2021-08-06 | 12.110 | 410,388 | +81,747 | 0.07% | 4,969,997 |
| 2021-08-09 | 2021-08-05 | 12.498 | 328,641 | +7,019 | 0.06% | 4,107,361 |
| 2021-08-06 | 2021-08-04 | 12.716 | 321,622 | +121,382 | 0.06% | 4,089,748 |
| 2021-08-05 | 2021-08-03 | 12.425 | 200,240 | +130,879 | 0.03% | 2,488,053 |
| 2021-08-03 | 2021-07-30 | 12.716 | 69,361 | -77,206 | 0.01% | 881,995 |
| 2021-08-02 | 2021-07-29 | 12.159 | 146,567 | +57,388 | 0.03% | 1,782,097 |
| 2021-07-30 | 2021-07-28 | 12.110 | 89,179 | +60,278 | 0.02% | 1,080,001 |
| 2021-07-29 | 2021-07-27 | 11.868 | 28,901 | +4,955 | 0.00% | 343,005 |
| 2021-07-28 | 2021-07-26 | 12.716 | 23,946 | +413 | 0.00% | 304,498 |
| 2021-07-22 | 2021-07-20 | 12.595 | 23,533 | -139,549 | 0.00% | 296,396 |
| 2021-07-21 | 2021-07-19 | 12.692 | 163,082 | +126,337 | 0.03% | 2,069,802 |
| 2021-07-20 | 2021-07-16 | 12.716 | 36,745 | -71,839 | 0.01% | 467,250 |
| 2021-07-16 | 2021-07-14 | 12.740 | 108,584 | +11,973 | 0.02% | 1,383,385 |
| 2021-07-15 | 2021-07-13 | 12.716 | 96,611 | +87,115 | 0.02% | 1,228,506 |
| 2021-07-12 | 2021-07-08 | 12.110 | 9,496 | -201,478 | 0.00% | 115,001 |
| 2021-07-09 | 2021-07-07 | 12.764 | 210,974 | +201,478 | 0.04% | 2,692,967 |
| 2021-06-29 | 2021-06-25 | 12.595 | 9,496 | -86,702 | 0.00% | 119,601 |
| 2021-06-28 | 2021-06-24 | 12.474 | 96,198 | -227,076 | 0.02% | 1,199,954 |
| 2021-06-25 | 2021-06-23 | 12.716 | 323,274 | +249,784 | 0.06% | 4,110,755 |
| 2021-06-22 | 2021-06-18 | 12.716 | 73,490 | +12,386 | 0.01% | 934,499 |
| 2021-06-21 | 2021-06-17 | 12.643 | 61,104 | +1,239 | 0.01% | 772,559 |
| 2021-06-18 | 2021-06-16 | 12.328 | 59,865 | +15,688 | 0.01% | 738,044 |
| 2021-06-16 | 2021-06-11 | 12.159 | 44,177 | -96,610 | 0.01% | 537,145 |
| 2021-06-11 | 2021-06-09 | 13.128 | 140,787 | +47,067 | 0.02% | 1,848,218 |
| 2021-06-10 | 2021-06-08 | 13.556 | 93,720 | +51,195 | 0.02% | 1,270,497 |
| 2021-06-09 | 2021-06-07 | 13.682 | 42,525 | +1,496 | 0.01% | 581,820 |
| 2021-06-02 | 2021-05-31 | 13.180 | 41,029 | -107,950 | 0.01% | 540,752 |
| 2021-06-01 | 2021-05-28 | 13.205 | 148,979 | -398 | 0.03% | 1,967,244 |
| 2021-05-31 | 2021-05-27 | 13.556 | 149,377 | -111,535 | 0.03% | 2,025,000 |
| 2021-05-26 | 2021-05-24 | 13.305 | 260,912 | -98,788 | 0.05% | 3,471,502 |
| 2021-05-25 | 2021-05-21 | 13.682 | 359,700 | +135,435 | 0.06% | 4,921,352 |
| 2021-05-24 | 2021-05-20 | 14.586 | 224,265 | +89,627 | 0.04% | 3,271,035 |
| 2021-05-21 | 2021-05-18 | 14.385 | 134,638 | +50,987 | 0.02% | 1,936,733 |
| 2021-05-20 | 2021-05-17 | 13.933 | 83,651 | -91,618 | 0.01% | 1,165,498 |
| 2021-05-18 | 2021-05-14 | 14.560 | 175,269 | +164,116 | 0.03% | 2,552,000 |
| 2021-05-14 | 2021-05-12 | 13.556 | 11,153 | -133,046 | 0.00% | 151,193 |
| 2021-05-13 | 2021-05-11 | 13.130 | 144,199 | +132,249 | 0.03% | 1,893,265 |
| 2021-04-26 | 2021-04-22 | 12.514 | 11,950 | -39,834 | 0.00% | 149,548 |
| 2021-04-22 | 2021-04-20 | 12.627 | 51,784 | +39,037 | 0.01% | 653,900 |
| 2021-03-29 | 2021-03-25 | 12.577 | 12,747 | +797 | 0.00% | 160,322 |
| 2021-03-24 | 2021-03-22 | 12.477 | 11,950 | -42,224 | 0.00% | 149,098 |
| 2021-03-10 | 2021-03-08 | 11.925 | 54,174 | -7,967 | 0.01% | 645,999 |
| 2021-03-08 | 2021-03-04 | 13.180 | 62,141 | +50,589 | 0.01% | 819,002 |
| 2021-03-05 | 2021-03-03 | 13.807 | 11,552 | -398 | 0.00% | 159,502 |
| 2021-03-03 | 2021-03-01 | 13.832 | 11,950 | -53,378 | 0.00% | 165,298 |
| 2021-03-02 | 2021-02-26 | 13.180 | 65,328 | -15,136 | 0.01% | 861,006 |
| 2021-02-26 | 2021-02-24 | 13.682 | 80,464 | -30,672 | 0.01% | 1,100,894 |
| 2021-02-25 | 2021-02-23 | 13.807 | 111,136 | -95,602 | 0.02% | 1,534,493 |
| 2021-02-23 | 2021-02-19 | 15.188 | 206,738 | +193,194 | 0.04% | 3,139,953 |
| 2021-02-22 | 2021-02-18 | 15.314 | 13,544 | -57,360 | 0.00% | 207,407 |
| 2021-02-17 | 2021-02-11 | 15.188 | 70,904 | +1,593 | 0.01% | 1,076,896 |
| 2021-02-16 | 2021-02-09 | 15.188 | 69,311 | +52,581 | 0.01% | 1,052,701 |
| 2021-02-05 | 2021-02-03 | 15.540 | 16,730 | +3,983 | 0.00% | 259,977 |
| 2021-02-03 | 2021-02-01 | 15.213 | 12,747 | +797 | 0.00% | 193,922 |
| 2021-01-29 | 2021-01-27 | 15.063 | 11,950 | -72,896 | 0.00% | 179,998 |
| 2021-01-27 | 2021-01-25 | 15.314 | 84,846 | +49,394 | 0.02% | 1,299,298 |
| 2021-01-26 | 2021-01-22 | 15.740 | 35,452 | +15,933 | 0.01% | 558,028 |
| 2021-01-21 | 2021-01-19 | 15.891 | 19,519 | +7,171 | 0.00% | 310,176 |
| 2021-01-19 | 2021-01-15 | 17.372 | 12,348 | -161,328 | 0.00% | 214,511 |
| 2021-01-18 | 2021-01-14 | 16.644 | 173,676 | +161,726 | 0.03% | 2,890,685 |
| 2021-01-15 | 2021-01-13 | 16.443 | 11,950 | -121,892 | 0.00% | 196,497 |
| 2021-01-14 | 2021-01-12 | 17.196 | 133,842 | +121,892 | 0.02% | 2,301,603 |
| 2021-01-08 | 2021-01-06 | 17.749 | 11,950 | -86,041 | 0.00% | 212,097 |
| 2021-01-07 | 2021-01-05 | 17.498 | 97,991 | +86,041 | 0.02% | 1,714,614 |
| 2021-01-05 | 2020-12-31 | 17.950 | 11,950 | -3,984 | 0.00% | 214,497 |
| 2020-12-23 | 2020-12-21 | 17.849 | 15,934 | +3,984 | 0.00% | 284,408 |
| 2020-12-17 | 2020-12-15 | 18.931 | 11,950 | -36,249 | 0.00% | 226,223 |
| 2020-12-16 | 2020-12-14 | 19.641 | 48,199 | -124,008 | 0.01% | 946,693 |
| 2020-12-15 | 2020-12-11 | 19.895 | 172,207 | +102,851 | 0.03% | 3,426,075 |
| 2020-12-10 | 2020-12-08 | 19.768 | 69,356 | -32,313 | 0.01% | 1,371,044 |
| 2020-12-09 | 2020-12-07 | 20.123 | 101,669 | -134,771 | 0.02% | 2,045,934 |
| 2020-12-08 | 2020-12-04 | 20.504 | 236,440 | -133,983 | 0.04% | 4,847,996 |
| 2020-12-07 | 2020-12-03 | 19.514 | 370,423 | -69,356 | 0.07% | 7,228,601 |
| 2020-12-04 | 2020-12-02 | 19.210 | 439,779 | +48,471 | 0.08% | 8,448,125 |
| 2020-12-03 | 2020-12-01 | 20.326 | 391,308 | +189,940 | 0.07% | 7,953,920 |
| 2020-12-01 | 2020-11-27 | 21.519 | 201,368 | +58,322 | 0.04% | 4,333,275 |
| 2020-11-30 | 2020-11-26 | 21.951 | 143,046 | -81,572 | 0.03% | 3,139,943 |
| 2020-11-27 | 2020-11-25 | 21.798 | 224,618 | +61,474 | 0.04% | 4,896,296 |
| 2020-11-26 | 2020-11-24 | 22.890 | 163,144 | -125,707 | 0.03% | 3,734,286 |
| 2020-11-25 | 2020-11-23 | 22.763 | 288,851 | +225,406 | 0.05% | 6,575,008 |
| 2020-11-24 | 2020-11-20 | 22.915 | 63,445 | -295,550 | 0.01% | 1,453,835 |
| 2020-11-23 | 2020-11-19 | 23.879 | 358,995 | +225,800 | 0.07% | 8,572,510 |
| 2020-11-20 | 2020-11-18 | 23.727 | 133,195 | -36,254 | 0.02% | 3,160,309 |
| 2020-11-19 | 2020-11-17 | 22.686 | 169,449 | +11,034 | 0.03% | 3,844,205 |
| 2020-11-18 | 2020-11-16 | 21.874 | 158,415 | +1,182 | 0.03% | 3,465,242 |
| 2020-11-17 | 2020-11-13 | 22.839 | 157,233 | -53,987 | 0.03% | 3,591,006 |
| 2020-11-16 | 2020-11-12 | 21.418 | 211,220 | -109,551 | 0.04% | 4,523,842 |
| 2020-11-13 | 2020-11-11 | 20.936 | 320,771 | +112,704 | 0.06% | 6,715,510 |
| 2020-11-12 | 2020-11-10 | 22.306 | 208,067 | +62,262 | 0.04% | 4,641,112 |
| 2020-11-11 | 2020-11-09 | 22.686 | 145,805 | +16,157 | 0.03% | 3,307,805 |
| 2020-11-10 | 2020-11-06 | 22.560 | 129,648 | -148,563 | 0.02% | 2,924,809 |
| 2020-11-09 | 2020-11-05 | 21.189 | 278,211 | +67,385 | 0.05% | 5,895,094 |
| 2020-11-06 | 2020-11-04 | 20.733 | 210,826 | -45,318 | 0.04% | 4,370,954 |
| 2020-11-05 | 2020-11-03 | 21.012 | 256,144 | +14,975 | 0.05% | 5,382,010 |
| 2020-11-04 | 2020-11-02 | 20.200 | 241,169 | +788 | 0.04% | 4,871,520 |
| 2020-11-03 | 2020-10-30 | 20.656 | 240,381 | -15,763 | 0.04% | 4,965,403 |
| 2020-10-30 | 2020-10-28 | 22.763 | 256,144 | +16,551 | 0.05% | 5,830,511 |
| 2020-10-27 | 2020-10-22 | 21.900 | 239,593 | +53,593 | 0.04% | 5,247,046 |
| 2020-10-19 | 2020-10-15 | 18.982 | 186,000 | -99,304 | 0.03% | 3,530,567 |
| 2020-10-16 | 2020-10-14 | 20.504 | 285,304 | +126,889 | 0.05% | 5,849,910 |
| 2020-10-15 | 2020-10-12 | 19.108 | 158,415 | -60,686 | 0.03% | 3,027,062 |
| 2020-10-14 | 2020-10-09 | 19.743 | 219,101 | -55,170 | 0.04% | 4,325,675 |
| 2020-10-12 | 2020-10-08 | 21.215 | 274,271 | +63,839 | 0.05% | 5,818,568 |
| 2020-09-28 | 2020-09-24 | 16.038 | 210,432 | -190,728 | 0.04% | 3,374,884 |
| 2020-09-25 | 2020-09-23 | 16.114 | 401,160 | +152,110 | 0.07% | 6,464,297 |
| 2020-09-24 | 2020-09-22 | 16.342 | 249,050 | +37,830 | 0.05% | 4,070,075 |
| 2020-09-22 | 2020-09-18 | 16.495 | 211,220 | -28,373 | 0.04% | 3,484,002 |
| 2020-09-21 | 2020-09-17 | 15.353 | 239,593 | +146,593 | 0.04% | 3,678,404 |
| 2020-09-18 | 2020-09-16 | 14.566 | 93,000 | -89,847 | 0.02% | 1,354,643 |
| 2020-09-16 | 2020-09-14 | 12.688 | 182,847 | -18,127 | 0.03% | 2,319,999 |
| 2020-09-15 | 2020-09-11 | 12.422 | 200,974 | -148,169 | 0.04% | 2,496,448 |
| 2020-09-14 | 2020-09-10 | 11.914 | 349,143 | +13,398 | 0.06% | 4,159,766 |
| 2020-09-11 | 2020-09-09 | 11.496 | 335,745 | -788 | 0.06% | 3,859,559 |
| 2020-09-10 | 2020-09-08 | 11.356 | 336,533 | +8,669 | 0.06% | 3,821,648 |
| 2020-09-09 | 2020-09-07 | 11.318 | 327,864 | +85,907 | 0.06% | 3,710,723 |
| 2020-09-08 | 2020-09-04 | 11.572 | 241,957 | +50,440 | 0.04% | 2,799,839 |
| 2020-09-07 | 2020-09-03 | 11.419 | 191,517 | +12,611 | 0.04% | 2,187,005 |
| 2020-09-03 | 2020-09-01 | 11.331 | 178,906 | -65,416 | 0.03% | 2,027,105 |
| 2020-09-02 | 2020-08-31 | 11.394 | 244,322 | +12,611 | 0.05% | 2,783,805 |
| 2020-09-01 | 2020-08-28 | 11.419 | 231,711 | +78,813 | 0.04% | 2,645,996 |
| 2020-08-31 | 2020-08-27 | 11.292 | 152,898 | -78,813 | 0.03% | 1,726,600 |
| 2020-08-28 | 2020-08-26 | 11.292 | 231,711 | -179,695 | 0.04% | 2,616,596 |
| 2020-08-27 | 2020-08-25 | 11.419 | 411,406 | +77,237 | 0.08% | 4,698,001 |
| 2020-08-26 | 2020-08-24 | 11.673 | 334,169 | +35,466 | 0.06% | 3,900,802 |
| 2020-08-24 | 2020-08-20 | 11.800 | 298,703 | -60,686 | 0.06% | 3,524,703 |
| 2020-08-21 | 2020-08-19 | 12.041 | 359,389 | +39,407 | 0.07% | 4,327,439 |
| 2020-08-20 | 2020-08-18 | 11.622 | 319,982 | -82,754 | 0.06% | 3,718,956 |
| 2020-08-19 | 2020-08-17 | 11.990 | 402,736 | -39,407 | 0.07% | 4,828,945 |
| 2020-08-17 | 2020-08-13 | 12.003 | 442,143 | +123,737 | 0.08% | 5,307,058 |
| 2020-08-13 | 2020-08-11 | 11.483 | 318,406 | +42,559 | 0.06% | 3,656,199 |
| 2020-08-12 | 2020-08-10 | 11.546 | 275,847 | +73,297 | 0.05% | 3,185,001 |
| 2020-08-11 | 2020-08-07 | 11.521 | 202,550 | +46,499 | 0.04% | 2,333,555 |
| 2020-08-10 | 2020-08-06 | 11.737 | 156,051 | +55,170 | 0.03% | 1,831,506 |
| 2020-08-05 | 2020-08-03 | 11.381 | 100,881 | -116,644 | 0.02% | 1,148,158 |
| 2020-08-04 | 2020-07-31 | 12.003 | 217,525 | +3,941 | 0.04% | 2,610,960 |
| 2020-08-03 | 2020-07-30 | 11.419 | 213,584 | -343,627 | 0.04% | 2,438,997 |
| 2020-07-31 | 2020-07-29 | 11.546 | 557,211 | -191,516 | 0.10% | 6,433,704 |
| 2020-07-28 | 2020-07-24 | 11.109 | 748,727 | -283,953 | 0.14% | 8,317,871 |
| 2020-07-27 | 2020-07-23 | 11.497 | 1,032,680 | -72,767 | 0.19% | 11,872,604 |
| 2020-07-24 | 2020-07-22 | 11.497 | 1,105,447 | -228,366 | 0.21% | 12,709,198 |
| 2020-07-23 | 2020-07-21 | 11.484 | 1,333,813 | +426,541 | 0.25% | 15,317,466 |
| 2020-07-22 | 2020-07-20 | 10.980 | 907,272 | +26,320 | 0.17% | 9,962,003 |
| 2020-07-21 | 2020-07-17 | 10.386 | 880,952 | -47,995 | 0.17% | 9,149,524 |
| 2020-07-20 | 2020-07-16 | 9.947 | 928,947 | -112,248 | 0.18% | 9,239,998 |
| 2020-07-17 | 2020-07-15 | 10.334 | 1,041,195 | +181,919 | 0.20% | 10,760,000 |
| 2020-07-16 | 2020-07-14 | 10.244 | 859,276 | +6,193 | 0.16% | 8,802,298 |
| 2020-07-15 | 2020-07-13 | 10.334 | 853,083 | -43,351 | 0.16% | 8,815,998 |
| 2020-07-14 | 2020-07-10 | 10.412 | 896,434 | +78,960 | 0.17% | 9,333,480 |
| 2020-07-13 | 2020-07-09 | 10.528 | 817,474 | -100,635 | 0.15% | 8,606,405 |
| 2020-07-10 | 2020-07-08 | 10.580 | 918,109 | +66,574 | 0.17% | 9,713,335 |
| 2020-07-09 | 2020-07-07 | 10.334 | 851,535 | -67,349 | 0.16% | 8,800,001 |
| 2020-07-08 | 2020-07-06 | 10.773 | 918,884 | +171,856 | 0.17% | 9,899,584 |
| 2020-06-30 | 2020-06-26 | 11.303 | 747,028 | -14,709 | 0.14% | 8,443,746 |
| 2020-06-29 | 2020-06-24 | 11.251 | 761,737 | -18,579 | 0.14% | 8,570,643 |
| 2020-06-26 | 2020-06-23 | 11.342 | 780,316 | -52,640 | 0.15% | 8,850,244 |
| 2020-06-24 | 2020-06-22 | 11.329 | 832,956 | -143,987 | 0.16% | 9,436,520 |
| 2020-06-23 | 2020-06-19 | 11.148 | 976,943 | +51,866 | 0.18% | 10,891,062 |
| 2020-06-22 | 2020-06-18 | 11.071 | 925,077 | +18,579 | 0.17% | 10,241,155 |
| 2020-06-19 | 2020-06-17 | 10.980 | 906,498 | +113,022 | 0.17% | 9,953,504 |
| 2020-06-18 | 2020-06-16 | 10.812 | 793,476 | -66,574 | 0.15% | 8,579,253 |
| 2020-06-17 | 2020-06-15 | 10.735 | 860,050 | +71,219 | 0.16% | 9,232,407 |
| 2020-06-15 | 2020-06-11 | 10.644 | 788,831 | -61,930 | 0.15% | 8,396,560 |
| 2020-06-09 | 2020-06-05 | 10.438 | 850,761 | -116,118 | 0.16% | 8,879,922 |
| 2020-06-08 | 2020-06-04 | 10.334 | 966,879 | -195,079 | 0.18% | 9,991,998 |
| 2020-06-05 | 2020-06-03 | 10.334 | 1,161,958 | -25,546 | 0.22% | 12,007,999 |
| 2020-06-04 | 2020-06-02 | 10.257 | 1,187,504 | +133,923 | 0.22% | 12,179,958 |
| 2020-06-03 | 2020-06-01 | 10.192 | 1,053,581 | +60,382 | 0.20% | 10,738,291 |
| 2020-06-02 | 2020-05-29 | 10.360 | 993,199 | -138,568 | 0.19% | 10,289,656 |
| 2020-06-01 | 2020-05-28 | 10.334 | 1,131,767 | -28,643 | 0.21% | 11,695,997 |
| 2020-05-29 | 2020-05-27 | 10.283 | 1,160,410 | -10,838 | 0.22% | 11,932,041 |
| 2020-05-27 | 2020-05-25 | 10.425 | 1,171,248 | -7,741 | 0.22% | 12,209,914 |
| 2020-05-26 | 2020-05-22 | 10.438 | 1,178,989 | +214,432 | 0.22% | 12,305,842 |
| 2020-05-25 | 2020-05-21 | 10.334 | 964,557 | -189,660 | 0.18% | 9,968,002 |
| 2020-05-22 | 2020-05-20 | 10.334 | 1,154,217 | +265,524 | 0.22% | 11,928,001 |
| 2020-05-21 | 2020-05-19 | 10.554 | 888,693 | +26,320 | 0.17% | 9,379,162 |
| 2020-05-19 | 2020-05-15 | 10.954 | 862,373 | -619,298 | 0.16% | 9,446,724 |
| 2020-05-18 | 2020-05-14 | 10.334 | 1,481,671 | +241,526 | 0.28% | 15,312,002 |
| 2020-05-15 | 2020-05-13 | 10.489 | 1,240,145 | -161,017 | 0.23% | 13,008,245 |
| 2020-05-13 | 2020-05-11 | 9.908 | 1,401,162 | -131,601 | 0.26% | 13,882,700 |
| 2020-05-12 | 2020-05-08 | 10.050 | 1,532,763 | -164,114 | 0.29% | 15,404,401 |
| 2020-05-11 | 2020-05-07 | 9.947 | 1,696,877 | -228,366 | 0.32% | 16,878,401 |
| 2020-05-08 | 2020-05-06 | 9.714 | 1,925,243 | +180,371 | 0.36% | 18,702,239 |
| 2020-05-07 | 2020-05-05 | 9.572 | 1,744,872 | -571,303 | 0.33% | 16,702,135 |
| 2020-05-06 | 2020-05-04 | 9.236 | 2,316,175 | -289,522 | 0.44% | 21,392,800 |
| 2020-05-05 | 2020-04-29 | 9.301 | 2,605,697 | +42,577 | 0.49% | 24,235,201 |
| 2020-04-28 | 2020-04-24 | 10.257 | 2,563,120 | +420,348 | 0.48% | 26,289,339 |
| 2020-04-27 | 2020-04-23 | 10.296 | 2,142,772 | -227,592 | 0.40% | 22,060,965 |
| 2020-04-24 | 2020-04-22 | 10.644 | 2,370,364 | -147,083 | 0.45% | 25,230,884 |
| 2020-04-23 | 2020-04-21 | 10.825 | 2,517,447 | +21,676 | 0.47% | 27,251,761 |
| 2020-04-22 | 2020-04-20 | 10.037 | 2,495,771 | +349,903 | 0.47% | 25,050,475 |
| 2020-04-21 | 2020-04-17 | 10.153 | 2,145,868 | +294,167 | 0.40% | 21,787,920 |
| 2020-04-20 | 2020-04-16 | 9.792 | 1,851,701 | -293,393 | 0.35% | 18,131,356 |
| 2020-04-17 | 2020-04-15 | 10.205 | 2,145,094 | +133,923 | 0.40% | 21,890,901 |
| 2020-04-16 | 2020-04-14 | 9.895 | 2,011,171 | +87,476 | 0.38% | 19,900,683 |
| 2020-04-15 | 2020-04-09 | 10.334 | 1,923,695 | -108,377 | 0.36% | 19,880,002 |
| 2020-04-14 | 2020-04-08 | 10.192 | 2,032,072 | -167,210 | 0.38% | 20,711,250 |
| 2020-04-09 | 2020-04-07 | 9.818 | 2,199,282 | +129,278 | 0.41% | 21,591,595 |
| 2020-04-07 | 2020-04-03 | 9.042 | 2,070,004 | -560,465 | 0.39% | 18,718,000 |
| 2020-04-06 | 2020-04-02 | 9.546 | 2,630,469 | -314,294 | 0.50% | 25,111,222 |
| 2020-04-03 | 2020-04-01 | 10.296 | 2,944,763 | +177,274 | 0.56% | 30,317,884 |
| 2020-04-02 | 2020-03-31 | 9.559 | 2,767,489 | -227,592 | 0.52% | 26,455,005 |
| 2020-04-01 | 2020-03-30 | 9.107 | 2,995,081 | -47,221 | 0.56% | 27,276,454 |
| 2020-03-31 | 2020-03-27 | 9.546 | 3,042,302 | -61,930 | 0.57% | 29,042,699 |
| 2020-03-30 | 2020-03-26 | 9.042 | 3,104,232 | -11,612 | 0.59% | 28,070,001 |
| 2020-03-27 | 2020-03-25 | 9.107 | 3,115,844 | -43,351 | 0.59% | 28,376,253 |
| 2020-03-26 | 2020-03-24 | 9.042 | 3,159,195 | +44,900 | 0.60% | 28,567,004 |
| 2020-03-25 | 2020-03-23 | 9.262 | 3,114,295 | -30,191 | 0.59% | 28,844,906 |
| 2020-03-24 | 2020-03-20 | 9.378 | 3,144,486 | +32,513 | 0.59% | 29,490,118 |
| 2020-03-23 | 2020-03-19 | 9.688 | 3,111,973 | -42,577 | 0.59% | 30,149,999 |
| 2020-03-20 | 2020-03-18 | 9.908 | 3,154,550 | -76,638 | 0.59% | 31,255,252 |
| 2020-03-19 | 2020-03-17 | 9.559 | 3,231,188 | +100,636 | 0.61% | 30,887,600 |
| 2020-03-18 | 2020-03-16 | 10.011 | 3,130,552 | -123,086 | 0.59% | 31,341,000 |
| 2020-03-17 | 2020-03-13 | 9.701 | 3,253,638 | -17,804 | 0.61% | 31,564,534 |
| 2020-03-16 | 2020-03-12 | 9.714 | 3,271,442 | -29,417 | 0.62% | 31,779,516 |
| 2020-03-13 | 2020-03-11 | 10.011 | 3,300,859 | +4,645 | 0.62% | 33,046,000 |
| 2020-03-12 | 2020-03-10 | 9.947 | 3,296,214 | +99,087 | 0.62% | 32,786,597 |
| 2020-03-11 | 2020-03-09 | 9.960 | 3,197,127 | -171,855 | 0.60% | 31,842,304 |
| 2020-03-10 | 2020-03-06 | 10.283 | 3,368,982 | -82,831 | 0.64% | 34,641,922 |
| 2020-03-09 | 2020-03-05 | 10.115 | 3,451,813 | +90,572 | 0.65% | 34,913,971 |
| 2020-03-06 | 2020-03-04 | 10.011 | 3,361,241 | -27,868 | 0.63% | 33,650,504 |
| 2020-03-05 | 2020-03-03 | 10.166 | 3,389,109 | +38,706 | 0.64% | 34,454,860 |
| 2020-03-04 | 2020-03-02 | 10.231 | 3,350,403 | +68,897 | 0.63% | 34,277,761 |
| 2020-03-03 | 2020-02-28 | 10.141 | 3,281,506 | +65,026 | 0.62% | 33,276,150 |
| 2020-03-02 | 2020-02-27 | 10.283 | 3,216,480 | -187,337 | 0.61% | 33,073,804 |
| 2020-02-28 | 2020-02-26 | 10.128 | 3,403,817 | +36,383 | 0.64% | 34,472,477 |
| 2020-02-27 | 2020-02-25 | 9.688 | 3,367,434 | -90,572 | 0.63% | 32,625,004 |
| 2020-02-26 | 2020-02-24 | 9.805 | 3,458,006 | -29,417 | 0.65% | 33,904,531 |
| 2020-02-25 | 2020-02-21 | 9.934 | 3,487,423 | -114,570 | 0.66% | 34,643,454 |
| 2020-02-24 | 2020-02-20 | 9.856 | 3,601,993 | -134,697 | 0.68% | 35,502,393 |
| 2020-02-21 | 2020-02-19 | 9.714 | 3,736,690 | -201,272 | 0.70% | 36,299,039 |
| 2020-02-20 | 2020-02-18 | 10.205 | 3,937,962 | -32,513 | 0.74% | 40,187,300 |
| 2020-02-19 | 2020-02-17 | 10.128 | 3,970,475 | -218,303 | 0.75% | 40,211,359 |
| 2020-02-18 | 2020-02-14 | 10.141 | 4,188,778 | -68,897 | 0.79% | 42,476,353 |
| 2020-02-17 | 2020-02-13 | 9.559 | 4,257,675 | +98,314 | 0.80% | 40,700,004 |
| 2020-02-14 | 2020-02-12 | 9.947 | 4,159,361 | -133,149 | 0.78% | 41,372,099 |
| 2020-02-13 | 2020-02-11 | 9.869 | 4,292,510 | -400,222 | 0.81% | 42,363,798 |
| 2020-02-12 | 2020-02-10 | 10.089 | 4,692,732 | -27,868 | 0.88% | 47,344,224 |
| 2020-02-11 | 2020-02-07 | 9.688 | 4,720,600 | +43,351 | 0.89% | 45,735,000 |
| 2020-02-07 | 2020-02-05 | 10.257 | 4,677,249 | -5,419 | 0.88% | 47,973,479 |
| 2020-02-06 | 2020-02-04 | 10.438 | 4,682,668 | -56,511 | 0.88% | 48,875,920 |
| 2020-02-05 | 2020-02-03 | 10.334 | 4,739,179 | +60,382 | 0.89% | 48,976,001 |
| 2020-02-04 | 2020-01-31 | 10.644 | 4,678,797 | -51,867 | 0.88% | 49,802,556 |
| 2020-02-03 | 2020-01-30 | 10.657 | 4,730,664 | +26,321 | 0.89% | 50,415,754 |
| 2020-01-31 | 2020-01-29 | 10.877 | 4,704,343 | +30,190 | 0.89% | 51,168,336 |
| 2020-01-30 | 2020-01-24 | 11.174 | 4,674,153 | +51,092 | 0.88% | 52,228,704 |
| 2020-01-29 | 2020-01-22 | 11.561 | 4,623,061 | +28,643 | 0.87% | 53,449,405 |
| 2020-01-23 | 2020-01-21 | 11.484 | 4,594,418 | -25,546 | 0.87% | 52,762,150 |
| 2020-01-22 | 2020-01-20 | 11.497 | 4,619,964 | -71,219 | 0.87% | 53,115,200 |
| 2020-01-21 | 2020-01-17 | 11.794 | 4,691,183 | -1,395,743 | 0.88% | 55,327,796 |
| 2020-01-20 | 2020-01-16 | 11.626 | 6,086,926 | +107,603 | 1.15% | 70,766,994 |
| 2020-01-17 | 2020-01-15 | 11.536 | 5,979,323 | +21,675 | 1.13% | 68,975,315 |
| 2020-01-16 | 2020-01-14 | 11.510 | 5,957,648 | -56,511 | 1.12% | 68,571,360 |
| 2020-01-15 | 2020-01-13 | 11.613 | 6,014,159 | +31,739 | 1.13% | 69,843,311 |
| 2020-01-14 | 2020-01-10 | 11.807 | 5,982,420 | +250,042 | 1.13% | 70,633,921 |
| 2020-01-13 | 2020-01-09 | 11.665 | 5,732,378 | +1,265,690 | 1.08% | 66,867,146 |
| 2020-01-10 | 2020-01-08 | 11.484 | 4,466,688 | +674,261 | 0.84% | 51,295,303 |
| 2020-01-09 | 2020-01-07 | 11.691 | 3,792,427 | +10,838 | 0.72% | 44,335,951 |
| 2020-01-08 | 2020-01-06 | 11.729 | 3,781,589 | -140,891 | 0.71% | 44,355,798 |
| 2020-01-07 | 2020-01-03 | 11.833 | 3,922,480 | -712,966 | 0.74% | 46,413,726 |
| 2020-01-06 | 2020-01-02 | 11.652 | 4,635,446 | +41,028 | 0.87% | 54,011,754 |
| 2020-01-03 | 2019-12-31 | 11.729 | 4,594,418 | +794,250 | 0.87% | 53,889,800 |
| 2020-01-02 | 2019-12-27 | 11.510 | 3,800,168 | -120,763 | 0.72% | 43,739,188 |
| 2019-12-30 | 2019-12-24 | 11.859 | 3,920,931 | +490,793 | 0.74% | 46,496,697 |
| 2019-12-27 | 2019-12-20 | 11.497 | 3,430,138 | +108,378 | 0.65% | 39,435,906 |
| 2019-12-23 | 2019-12-19 | 11.884 | 3,321,760 | +68,897 | 0.63% | 39,477,196 |
| 2019-12-20 | 2019-12-18 | 11.704 | 3,252,863 | -443,573 | 0.61% | 38,070,115 |
| 2019-12-19 | 2019-12-17 | 11.820 | 3,696,436 | +541,886 | 0.70% | 43,691,254 |
| 2019-12-18 | 2019-12-16 | 11.755 | 3,154,550 | -75,864 | 0.59% | 37,082,502 |
| 2019-12-17 | 2019-12-13 | 11.626 | 3,230,414 | +123,860 | 0.61% | 37,557,002 |
| 2019-12-16 | 2019-12-12 | 11.613 | 3,106,554 | +143,212 | 0.59% | 36,076,867 |
| 2019-12-13 | 2019-12-11 | 11.691 | 2,963,342 | +2,274,373 | 0.56% | 34,643,405 |
| 2019-12-12 | 2019-12-10 | 11.626 | 688,969 | -39,480 | 0.13% | 8,009,998 |
| 2019-12-11 | 2019-12-09 | 11.716 | 728,449 | +154,824 | 0.14% | 8,534,865 |
| 2019-12-10 | 2019-12-06 | 11.626 | 573,625 | -202,046 | 0.11% | 6,669,001 |
| 2019-12-09 | 2019-12-05 | 11.742 | 775,671 | +20,901 | 0.15% | 9,108,181 |
| 2019-12-06 | 2019-12-04 | 11.665 | 754,770 | +121,538 | 0.14% | 8,804,255 |
| 2019-12-05 | 2019-12-03 | 11.897 | 633,232 | -37,158 | 0.12% | 7,533,776 |
| 2019-12-04 | 2019-12-02 | 12.995 | 670,390 | +232,237 | 0.13% | 8,711,957 |
| 2019-12-03 | 2019-11-29 | 12.634 | 438,153 | +126,182 | 0.08% | 5,535,475 |
| 2019-11-29 | 2019-11-27 | 11.923 | 311,971 | -109,152 | 0.06% | 3,719,685 |
| 2019-11-28 | 2019-11-26 | 11.988 | 421,123 | -28,642 | 0.08% | 5,048,323 |
| 2019-11-27 | 2019-11-25 | 11.549 | 449,765 | +28,642 | 0.08% | 5,194,137 |
| 2019-11-26 | 2019-11-22 | 10.954 | 421,123 | -32,513 | 0.08% | 4,613,123 |
| 2019-11-25 | 2019-11-21 | 10.722 | 453,636 | +257,783 | 0.09% | 4,863,801 |
| 2019-11-22 | 2019-11-20 | 10.773 | 195,853 | +74,316 | 0.04% | 2,110,020 |
| 2019-11-21 | 2019-11-19 | 10.515 | 121,537 | +62,704 | 0.02% | 1,277,977 |
| 2019-11-20 | 2019-11-18 | 10.270 | 58,833 | +58,833 | 0.01% | 604,197 |
| 2019-09-20 | 2019-09-18 | 10.321 | 0 | -8,515 | ||
| 2019-09-18 | 2019-09-16 | 10.929 | 8,515 | +8,515 | 0.00% | 93,056 |
| 2019-08-29 | 2019-08-27 | 11.820 | 0 | -39,480 | ||
| 2019-08-28 | 2019-08-26 | 12.130 | 39,480 | +39,480 | 0.01% | 478,887 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy