History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 500 | +0 | 0.00% | 3,890 |
| 2025-10-13 | 2025-10-09 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-10-09 | 2025-10-06 | 8.100 | 500 | +0 | 0.00% | 4,050 |
| 2025-10-08 | 2025-10-03 | 8.100 | 500 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-10-03 | 2025-09-30 | 7.550 | 500 | +0 | 0.00% | 3,775 |
| 2025-10-02 | 2025-09-29 | 7.540 | 500 | +0 | 0.00% | 3,770 |
| 2025-09-30 | 2025-09-26 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2025-09-29 | 2025-09-25 | 7.670 | 500 | +0 | 0.00% | 3,835 |
| 2025-09-26 | 2025-09-24 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 500 | +0 | 0.00% | 3,980 |
| 2025-09-22 | 2025-09-18 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-09-19 | 2025-09-17 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-09-18 | 2025-09-16 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2025-09-17 | 2025-09-15 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2025-09-16 | 2025-09-12 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 500 | +0 | 0.00% | 4,030 |
| 2025-09-12 | 2025-09-10 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 500 | +0 | 0.00% | 3,945 |
| 2025-09-10 | 2025-09-08 | 7.870 | 500 | +0 | 0.00% | 3,935 |
| 2025-09-09 | 2025-09-05 | 7.670 | 500 | +0 | 0.00% | 3,835 |
| 2025-09-08 | 2025-09-04 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2025-09-05 | 2025-09-03 | 7.480 | 500 | +0 | 0.00% | 3,740 |
| 2025-09-04 | 2025-09-02 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-09-01 | 2025-08-28 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2025-08-28 | 2025-08-26 | 7.480 | 500 | +0 | 0.00% | 3,740 |
| 2025-08-27 | 2025-08-25 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2025-08-26 | 2025-08-22 | 7.340 | 500 | +0 | 0.00% | 3,670 |
| 2025-08-25 | 2025-08-21 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2025-08-22 | 2025-08-20 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-08-21 | 2025-08-19 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-08-20 | 2025-08-18 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2025-08-19 | 2025-08-15 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-08-18 | 2025-08-14 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-08-15 | 2025-08-13 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2025-08-14 | 2025-08-12 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2025-08-13 | 2025-08-11 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2025-08-12 | 2025-08-08 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2025-08-11 | 2025-08-07 | 6.980 | 500 | +0 | 0.00% | 3,490 |
| 2025-08-08 | 2025-08-06 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2025-08-07 | 2025-08-05 | 6.900 | 500 | +0 | 0.00% | 3,450 |
| 2025-08-06 | 2025-08-04 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2025-08-05 | 2025-08-01 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 6.790 | 500 | +0 | 0.00% | 3,395 |
| 2025-08-01 | 2025-07-30 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 7.060 | 500 | +0 | 0.00% | 3,530 |
| 2025-07-30 | 2025-07-28 | 7.030 | 500 | +0 | 0.00% | 3,515 |
| 2025-07-29 | 2025-07-25 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2025-07-28 | 2025-07-24 | 7.340 | 500 | +0 | 0.00% | 3,670 |
| 2025-07-25 | 2025-07-23 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2025-07-24 | 2025-07-22 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2025-07-23 | 2025-07-21 | 7.380 | 500 | +0 | 0.00% | 3,690 |
| 2025-07-22 | 2025-07-18 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2025-07-21 | 2025-07-17 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2025-07-18 | 2025-07-16 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2025-07-17 | 2025-07-15 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2025-07-16 | 2025-07-14 | 7.290 | 500 | +0 | 0.00% | 3,645 |
| 2025-07-15 | 2025-07-11 | 7.540 | 500 | +0 | 0.00% | 3,770 |
| 2025-07-14 | 2025-07-10 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2025-07-11 | 2025-07-09 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2025-07-10 | 2025-07-08 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 7.560 | 500 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2025-07-04 | 2025-07-02 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 7.920 | 500 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 7.620 | 500 | +0 | 0.00% | 3,810 |
| 2025-06-30 | 2025-06-26 | 7.640 | 500 | +0 | 0.00% | 3,820 |
| 2025-06-27 | 2025-06-25 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2025-06-25 | 2025-06-23 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-06-24 | 2025-06-20 | 7.380 | 500 | +0 | 0.00% | 3,690 |
| 2025-06-23 | 2025-06-19 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2025-06-20 | 2025-06-18 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2025-06-19 | 2025-06-17 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-06-18 | 2025-06-16 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 7.520 | 500 | +0 | 0.00% | 3,760 |
| 2025-06-16 | 2025-06-12 | 7.620 | 500 | +0 | 0.00% | 3,810 |
| 2025-06-13 | 2025-06-11 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2025-06-12 | 2025-06-10 | 8.539 | 500 | +0 | 0.00% | 4,269 |
| 2025-06-11 | 2025-06-09 | 8.885 | 500 | +23 | 0.00% | 4,442 |
| 2025-06-10 | 2025-06-06 | 8.811 | 477 | +0 | 0.00% | 4,203 |
| 2025-06-09 | 2025-06-05 | 8.759 | 477 | +0 | 0.00% | 4,178 |
| 2025-06-06 | 2025-06-04 | 8.727 | 477 | +0 | 0.00% | 4,163 |
| 2025-06-05 | 2025-06-03 | 8.664 | 477 | +0 | 0.00% | 4,133 |
| 2025-06-04 | 2025-06-02 | 8.560 | 477 | +0 | 0.00% | 4,083 |
| 2025-06-03 | 2025-05-30 | 8.644 | 477 | +0 | 0.00% | 4,123 |
| 2025-06-02 | 2025-05-29 | 8.602 | 477 | +0 | 0.00% | 4,103 |
| 2025-05-30 | 2025-05-28 | 8.486 | 477 | +0 | 0.00% | 4,048 |
| 2025-05-29 | 2025-05-27 | 8.360 | 477 | +0 | 0.00% | 3,988 |
| 2025-05-28 | 2025-05-26 | 8.371 | 477 | +0 | 0.00% | 3,993 |
| 2025-05-27 | 2025-05-23 | 8.318 | 477 | +0 | 0.00% | 3,968 |
| 2025-05-26 | 2025-05-22 | 8.350 | 477 | +0 | 0.00% | 3,983 |
| 2025-05-23 | 2025-05-21 | 8.476 | 477 | +0 | 0.00% | 4,043 |
| 2025-05-22 | 2025-05-20 | 8.455 | 477 | +0 | 0.00% | 4,033 |
| 2025-05-21 | 2025-05-19 | 8.308 | 477 | +0 | 0.00% | 3,963 |
| 2025-05-20 | 2025-05-16 | 8.203 | 477 | +0 | 0.00% | 3,913 |
| 2025-05-19 | 2025-05-15 | 8.234 | 477 | +0 | 0.00% | 3,928 |
| 2025-05-16 | 2025-05-14 | 8.287 | 477 | +0 | 0.00% | 3,953 |
| 2025-05-15 | 2025-05-13 | 8.014 | 477 | +0 | 0.00% | 3,823 |
| 2025-05-14 | 2025-05-12 | 7.972 | 477 | +0 | 0.00% | 3,803 |
| 2025-05-13 | 2025-05-09 | 8.067 | 477 | +0 | 0.00% | 3,848 |
| 2025-05-12 | 2025-05-08 | 8.046 | 477 | +0 | 0.00% | 3,838 |
| 2025-05-09 | 2025-05-07 | 8.046 | 477 | +0 | 0.00% | 3,838 |
| 2025-05-08 | 2025-05-06 | 8.046 | 477 | +0 | 0.00% | 3,838 |
| 2025-05-07 | 2025-05-02 | 8.056 | 477 | +0 | 0.00% | 3,843 |
| 2025-05-06 | 2025-04-30 | 7.867 | 477 | +0 | 0.00% | 3,753 |
| 2025-05-02 | 2025-04-29 | 7.867 | 477 | +0 | 0.00% | 3,753 |
| 2025-04-30 | 2025-04-28 | 7.773 | 477 | +0 | 0.00% | 3,708 |
| 2025-04-29 | 2025-04-25 | 7.636 | 477 | +0 | 0.00% | 3,643 |
| 2025-04-28 | 2025-04-24 | 7.783 | 477 | +0 | 0.00% | 3,713 |
| 2025-04-25 | 2025-04-23 | 7.657 | 477 | +0 | 0.00% | 3,653 |
| 2025-04-24 | 2025-04-22 | 7.553 | 477 | +0 | 0.00% | 3,603 |
| 2025-04-23 | 2025-04-17 | 7.553 | 477 | +0 | 0.00% | 3,603 |
| 2025-04-22 | 2025-04-16 | 7.353 | 477 | +0 | 0.00% | 3,508 |
| 2025-04-17 | 2025-04-15 | 7.500 | 477 | +0 | 0.00% | 3,578 |
| 2025-04-16 | 2025-04-14 | 7.448 | 477 | +0 | 0.00% | 3,553 |
| 2025-04-15 | 2025-04-11 | 7.343 | 477 | +0 | 0.00% | 3,503 |
| 2025-04-14 | 2025-04-10 | 7.227 | 477 | +0 | 0.00% | 3,447 |
| 2025-04-11 | 2025-04-09 | 7.238 | 477 | +0 | 0.00% | 3,452 |
| 2025-04-10 | 2025-04-08 | 7.385 | 477 | +0 | 0.00% | 3,523 |
| 2025-04-09 | 2025-04-07 | 7.133 | 477 | +0 | 0.00% | 3,402 |
| 2025-04-08 | 2025-04-03 | 7.762 | 477 | +0 | 0.00% | 3,703 |
| 2025-04-07 | 2025-04-02 | 7.993 | 477 | +0 | 0.00% | 3,813 |
| 2025-04-03 | 2025-04-01 | 7.972 | 477 | +0 | 0.00% | 3,803 |
| 2025-04-02 | 2025-03-31 | 7.920 | 477 | +0 | 0.00% | 3,778 |
| 2025-04-01 | 2025-03-28 | 7.972 | 477 | +0 | 0.00% | 3,803 |
| 2025-03-31 | 2025-03-27 | 7.951 | 477 | +0 | 0.00% | 3,793 |
| 2025-03-28 | 2025-03-26 | 8.109 | 477 | +0 | 0.00% | 3,868 |
| 2025-03-27 | 2025-03-25 | 8.025 | 477 | +0 | 0.00% | 3,828 |
| 2025-03-26 | 2025-03-24 | 8.025 | 477 | +0 | 0.00% | 3,828 |
| 2025-03-25 | 2025-03-21 | 8.014 | 477 | +0 | 0.00% | 3,823 |
| 2025-03-24 | 2025-03-20 | 8.077 | 477 | +0 | 0.00% | 3,853 |
| 2025-03-21 | 2025-03-19 | 8.182 | 477 | +0 | 0.00% | 3,903 |
| 2025-03-20 | 2025-03-18 | 8.276 | 477 | +0 | 0.00% | 3,948 |
| 2025-03-19 | 2025-03-17 | 8.109 | 477 | +0 | 0.00% | 3,868 |
| 2025-03-18 | 2025-03-14 | 8.077 | 477 | +0 | 0.00% | 3,853 |
| 2025-03-17 | 2025-03-13 | 7.867 | 477 | +0 | 0.00% | 3,753 |
| 2025-03-14 | 2025-03-12 | 8.130 | 477 | +0 | 0.00% | 3,878 |
| 2025-03-13 | 2025-03-11 | 7.983 | 477 | +0 | 0.00% | 3,808 |
| 2025-03-12 | 2025-03-10 | 7.888 | 477 | +0 | 0.00% | 3,763 |
| 2025-03-11 | 2025-03-07 | 7.815 | 477 | +0 | 0.00% | 3,728 |
| 2025-03-10 | 2025-03-06 | 7.867 | 477 | +0 | 0.00% | 3,753 |
| 2025-03-07 | 2025-03-05 | 7.867 | 477 | +0 | 0.00% | 3,753 |
| 2025-03-06 | 2025-03-04 | 7.867 | 477 | +0 | 0.00% | 3,753 |
| 2025-03-05 | 2025-03-03 | 7.909 | 477 | +0 | 0.00% | 3,773 |
| 2025-03-04 | 2025-02-28 | 7.899 | 477 | +0 | 0.00% | 3,768 |
| 2025-03-03 | 2025-02-27 | 8.318 | 477 | +0 | 0.00% | 3,968 |
| 2025-02-28 | 2025-02-26 | 8.224 | 477 | +0 | 0.00% | 3,923 |
| 2025-02-27 | 2025-02-25 | 8.360 | 477 | +0 | 0.00% | 3,988 |
| 2025-02-26 | 2025-02-24 | 8.497 | 477 | +0 | 0.00% | 4,053 |
| 2025-02-25 | 2025-02-21 | 8.497 | 477 | +0 | 0.00% | 4,053 |
| 2025-02-24 | 2025-02-20 | 8.434 | 477 | +0 | 0.00% | 4,023 |
| 2025-02-21 | 2025-02-19 | 8.528 | 477 | +0 | 0.00% | 4,068 |
| 2025-02-20 | 2025-02-18 | 8.685 | 477 | +0 | 0.00% | 4,143 |
| 2025-02-19 | 2025-02-17 | 8.969 | 477 | +0 | 0.00% | 4,278 |
| 2025-02-18 | 2025-02-14 | 8.937 | 477 | +0 | 0.00% | 4,263 |
| 2025-02-17 | 2025-02-13 | 8.717 | 477 | +0 | 0.00% | 4,158 |
| 2025-02-14 | 2025-02-12 | 8.528 | 477 | +0 | 0.00% | 4,068 |
| 2025-02-13 | 2025-02-11 | 8.497 | 477 | +0 | 0.00% | 4,053 |
| 2025-02-12 | 2025-02-10 | 8.748 | 477 | +0 | 0.00% | 4,173 |
| 2025-02-11 | 2025-02-07 | 8.497 | 477 | +0 | 0.00% | 4,053 |
| 2025-02-10 | 2025-02-06 | 8.602 | 477 | +0 | 0.00% | 4,103 |
| 2025-02-07 | 2025-02-05 | 8.706 | 477 | +0 | 0.00% | 4,153 |
| 2025-02-06 | 2025-02-04 | 9.336 | 477 | +0 | 0.00% | 4,453 |
| 2025-02-05 | 2025-02-03 | 9.074 | 477 | +0 | 0.00% | 4,328 |
| 2025-02-04 | 2025-01-28 | 9.032 | 477 | +0 | 0.00% | 4,308 |
| 2025-02-03 | 2025-01-24 | 8.906 | 477 | +0 | 0.00% | 4,248 |
| 2025-01-27 | 2025-01-23 | 8.948 | 477 | +0 | 0.00% | 4,268 |
| 2025-01-24 | 2025-01-22 | 8.843 | 477 | +0 | 0.00% | 4,218 |
| 2025-01-23 | 2025-01-21 | 8.916 | 477 | +0 | 0.00% | 4,253 |
| 2025-01-22 | 2025-01-20 | 8.759 | 477 | +0 | 0.00% | 4,178 |
| 2025-01-21 | 2025-01-17 | 8.696 | 477 | +0 | 0.00% | 4,148 |
| 2025-01-20 | 2025-01-16 | 8.518 | 477 | +0 | 0.00% | 4,063 |
| 2025-01-17 | 2025-01-15 | 8.539 | 477 | +0 | 0.00% | 4,073 |
| 2025-01-16 | 2025-01-14 | 8.413 | 477 | +0 | 0.00% | 4,013 |
| 2025-01-15 | 2025-01-13 | 8.381 | 477 | +0 | 0.00% | 3,998 |
| 2025-01-14 | 2025-01-10 | 8.623 | 477 | +0 | 0.00% | 4,113 |
| 2025-01-13 | 2025-01-09 | 8.811 | 477 | +0 | 0.00% | 4,203 |
| 2025-01-10 | 2025-01-08 | 8.843 | 477 | +0 | 0.00% | 4,218 |
| 2025-01-09 | 2025-01-07 | 9.032 | 477 | +0 | 0.00% | 4,308 |
| 2025-01-08 | 2025-01-06 | 9.021 | 477 | +0 | 0.00% | 4,303 |
| 2025-01-07 | 2025-01-03 | 8.916 | 477 | +0 | 0.00% | 4,253 |
| 2025-01-06 | 2025-01-02 | 9.000 | 477 | +0 | 0.00% | 4,293 |
| 2025-01-03 | 2024-12-31 | 9.063 | 477 | +0 | 0.00% | 4,323 |
| 2025-01-02 | 2024-12-27 | 9.021 | 477 | +0 | 0.00% | 4,303 |
| 2024-12-30 | 2024-12-24 | 9.105 | 477 | +0 | 0.00% | 4,343 |
| 2024-12-27 | 2024-12-20 | 9.021 | 477 | +0 | 0.00% | 4,303 |
| 2024-12-23 | 2024-12-19 | 9.074 | 477 | +0 | 0.00% | 4,328 |
| 2024-12-20 | 2024-12-18 | 9.336 | 477 | +0 | 0.00% | 4,453 |
| 2024-12-19 | 2024-12-17 | 9.336 | 477 | +0 | 0.00% | 4,453 |
| 2024-12-18 | 2024-12-16 | 9.388 | 477 | +0 | 0.00% | 4,478 |
| 2024-12-17 | 2024-12-13 | 9.451 | 477 | +0 | 0.00% | 4,508 |
| 2024-12-16 | 2024-12-12 | 9.367 | 477 | +0 | 0.00% | 4,468 |
| 2024-12-13 | 2024-12-11 | 9.388 | 477 | +0 | 0.00% | 4,478 |
| 2024-12-12 | 2024-12-10 | 9.388 | 477 | +0 | 0.00% | 4,478 |
| 2024-12-11 | 2024-12-09 | 9.178 | 477 | +0 | 0.00% | 4,378 |
| 2024-12-10 | 2024-12-06 | 9.178 | 477 | +0 | 0.00% | 4,378 |
| 2024-12-09 | 2024-12-05 | 9.273 | 477 | +0 | 0.00% | 4,423 |
| 2024-12-06 | 2024-12-04 | 9.388 | 477 | +0 | 0.00% | 4,478 |
| 2024-12-05 | 2024-12-03 | 9.420 | 477 | +0 | 0.00% | 4,493 |
| 2024-12-04 | 2024-12-02 | 9.336 | 477 | +0 | 0.00% | 4,453 |
| 2024-12-03 | 2024-11-29 | 9.441 | 477 | +0 | 0.00% | 4,503 |
| 2024-12-02 | 2024-11-28 | 9.304 | 477 | -3,813 | 0.00% | 4,438 |
| 2024-11-29 | 2024-11-27 | 9.514 | 4,290 | +2,860 | 0.00% | 40,816 |
| 2024-11-28 | 2024-11-26 | 9.346 | 1,430 | +953 | 0.00% | 13,365 |
| 2024-10-07 | 2024-10-03 | 9.860 | 477 | -1,430 | 0.00% | 4,703 |
| 2024-10-04 | 2024-10-02 | 10.353 | 1,907 | +1,430 | 0.00% | 19,744 |
| 2024-09-23 | 2024-09-19 | 9.189 | 477 | -953 | 0.00% | 4,383 |
| 2024-09-10 | 2024-09-05 | 9.766 | 1,430 | +953 | 0.00% | 13,965 |
| 2024-06-12 | 2024-06-07 | 12.617 | 477 | +31 | 0.00% | 6,018 |
| 2024-04-09 | 2024-04-05 | 14.813 | 446 | -446 | 0.00% | 6,607 |
| 2024-02-20 | 2024-02-16 | 15.239 | 892 | -1,785 | 0.00% | 13,593 |
| 2024-01-19 | 2024-01-17 | 16.024 | 2,677 | -447 | 0.00% | 42,895 |
| 2024-01-17 | 2024-01-15 | 16.808 | 3,124 | +447 | 0.00% | 52,508 |
| 2024-01-02 | 2023-12-28 | 16.651 | 2,677 | +446 | 0.00% | 44,575 |
| 2023-11-24 | 2023-11-22 | 15.934 | 2,231 | +1,785 | 0.00% | 35,549 |
| 2023-11-13 | 2023-11-09 | 15.463 | 446 | -1,785 | 0.00% | 6,897 |
| 2023-11-08 | 2023-11-06 | 16.539 | 2,231 | +1,785 | 0.00% | 36,899 |
| 2023-10-13 | 2023-10-11 | 16.382 | 446 | -446 | 0.00% | 7,306 |
| 2023-09-27 | 2023-09-25 | 16.136 | 892 | -2,678 | 0.00% | 14,393 |
| 2023-09-20 | 2023-09-18 | 15.979 | 3,570 | -1,785 | 0.00% | 57,044 |
| 2023-09-15 | 2023-09-13 | 15.867 | 5,355 | -892 | 0.00% | 84,967 |
| 2023-09-14 | 2023-09-12 | 15.800 | 6,247 | +3,570 | 0.00% | 98,700 |
| 2023-09-13 | 2023-09-11 | 15.800 | 2,677 | -1,785 | 0.00% | 42,295 |
| 2023-09-06 | 2023-09-04 | 14.567 | 4,462 | +1,785 | 0.00% | 64,998 |
| 2023-09-04 | 2023-08-30 | 14.007 | 2,677 | -1,339 | 0.00% | 37,496 |
| 2023-08-31 | 2023-08-29 | 14.388 | 4,016 | +1,339 | 0.00% | 57,781 |
| 2023-08-11 | 2023-08-09 | 14.119 | 2,677 | -1,785 | 0.00% | 37,796 |
| 2023-08-07 | 2023-08-03 | 14.410 | 4,462 | +446 | 0.00% | 64,298 |
| 2023-08-01 | 2023-07-28 | 14.477 | 4,016 | +446 | 0.00% | 58,141 |
| 2023-07-31 | 2023-07-27 | 14.343 | 3,570 | +893 | 0.00% | 51,204 |
| 2023-07-28 | 2023-07-26 | 14.433 | 2,677 | +2,231 | 0.00% | 38,636 |
| 2023-07-21 | 2023-07-19 | 14.029 | 446 | +446 | 0.00% | 6,257 |
| 2023-06-13 | 2023-06-09 | 12.265 | 0 | -1,289 | ||
| 2023-06-01 | 2023-05-30 | 11.799 | 1,289 | -6,875 | 0.00% | 15,209 |
| 2023-05-16 | 2023-05-12 | 13.359 | 8,164 | -859 | 0.00% | 109,059 |
| 2023-05-11 | 2023-05-09 | 13.265 | 9,023 | +1,289 | 0.00% | 119,694 |
| 2023-05-10 | 2023-05-08 | 13.312 | 7,734 | +6,875 | 0.00% | 102,955 |
| 2023-04-21 | 2023-04-19 | 13.009 | 859 | +859 | 0.00% | 11,175 |
| 2023-02-03 | 2023-02-01 | 12.172 | 0 | -3,867 | ||
| 2022-11-04 | 2022-11-02 | 12.079 | 3,867 | +859 | 0.00% | 46,708 |
| 2022-06-10 | 2022-06-08 | 14.702 | 3,008 | +118 | 0.00% | 44,224 |
| 2022-04-29 | 2022-04-27 | 14.024 | 2,890 | +1,239 | 0.00% | 40,529 |
| 2022-02-24 | 2022-02-22 | 15.671 | 1,651 | -3,716 | 0.00% | 25,873 |
| 2022-02-23 | 2022-02-21 | 15.647 | 5,367 | -826 | 0.00% | 83,976 |
| 2022-02-18 | 2022-02-16 | 15.065 | 6,193 | -413 | 0.00% | 93,300 |
| 2022-01-04 | 2021-12-31 | 16.107 | 6,606 | -1,651 | 0.00% | 106,402 |
| 2021-09-14 | 2021-09-10 | 13.322 | 8,257 | -6,606 | 0.00% | 109,996 |
| 2021-09-09 | 2021-09-07 | 13.564 | 14,863 | -413 | 0.00% | 201,598 |
| 2021-09-06 | 2021-09-02 | 14.000 | 15,276 | -826 | 0.00% | 213,860 |
| 2021-07-12 | 2021-07-08 | 12.110 | 16,102 | -8,670 | 0.00% | 195,003 |
| 2021-07-07 | 2021-07-05 | 13.079 | 24,772 | -9,909 | 0.00% | 324,001 |
| 2021-06-25 | 2021-06-23 | 12.716 | 34,681 | -1,238 | 0.01% | 441,004 |
| 2021-06-11 | 2021-06-09 | 13.128 | 35,919 | -19,818 | 0.01% | 471,536 |
| 2021-06-09 | 2021-06-07 | 13.682 | 55,737 | +1,961 | 0.01% | 762,584 |
| 2021-05-13 | 2021-05-11 | 13.130 | 53,776 | +1,594 | 0.01% | 706,054 |
| 2021-05-11 | 2021-05-07 | 14.184 | 52,182 | +796 | 0.01% | 740,145 |
| 2021-05-10 | 2021-05-06 | 14.711 | 51,386 | +1,594 | 0.01% | 755,945 |
| 2021-05-07 | 2021-05-05 | 14.862 | 49,792 | +1,195 | 0.01% | 739,995 |
| 2021-05-06 | 2021-05-04 | 15.439 | 48,597 | +5,178 | 0.01% | 750,295 |
| 2021-04-23 | 2021-04-21 | 12.540 | 43,419 | +1,992 | 0.01% | 544,456 |
| 2021-04-22 | 2021-04-20 | 12.627 | 41,427 | -5,577 | 0.01% | 523,117 |
| 2021-04-21 | 2021-04-19 | 12.853 | 47,004 | +3,585 | 0.01% | 604,160 |
| 2021-04-20 | 2021-04-16 | 12.653 | 43,419 | +23,900 | 0.01% | 549,361 |
| 2021-04-19 | 2021-04-15 | 11.736 | 19,519 | +18,722 | 0.00% | 229,080 |
| 2020-12-30 | 2020-12-28 | 17.573 | 797 | -1,991 | 0.00% | 14,006 |
| 2020-12-29 | 2020-12-24 | 18.477 | 2,788 | +1,991 | 0.00% | 51,513 |
| 2020-12-23 | 2020-12-21 | 17.849 | 797 | -1,593 | 0.00% | 14,226 |
| 2020-12-21 | 2020-12-17 | 18.427 | 2,390 | -1,593 | 0.00% | 44,039 |
| 2020-12-16 | 2020-12-14 | 19.641 | 3,983 | +42 | 0.00% | 78,231 |
| 2020-12-08 | 2020-12-04 | 20.504 | 3,941 | +394 | 0.00% | 80,807 |
| 2020-12-03 | 2020-12-01 | 20.326 | 3,547 | -1,576 | 0.00% | 72,098 |
| 2020-11-27 | 2020-11-25 | 21.798 | 5,123 | -1,576 | 0.00% | 111,673 |
| 2020-11-25 | 2020-11-23 | 22.763 | 6,699 | +1,576 | 0.00% | 152,487 |
| 2020-11-23 | 2020-11-19 | 23.879 | 5,123 | +1,576 | 0.00% | 122,333 |
| 2020-11-20 | 2020-11-18 | 23.727 | 3,547 | +394 | 0.00% | 84,159 |
| 2020-11-11 | 2020-11-09 | 22.686 | 3,153 | -3,152 | 0.00% | 71,531 |
| 2020-11-06 | 2020-11-04 | 20.733 | 6,305 | -788 | 0.00% | 130,719 |
| 2020-11-05 | 2020-11-03 | 21.012 | 7,093 | +788 | 0.00% | 149,036 |
| 2020-11-02 | 2020-10-29 | 20.758 | 6,305 | -2,364 | 0.00% | 130,879 |
| 2020-10-30 | 2020-10-28 | 22.763 | 8,669 | +1,576 | 0.00% | 197,329 |
| 2020-10-28 | 2020-10-23 | 20.986 | 7,093 | -7,093 | 0.00% | 148,856 |
| 2020-10-27 | 2020-10-22 | 21.900 | 14,186 | -789 | 0.00% | 310,671 |
| 2020-10-23 | 2020-10-21 | 22.255 | 14,975 | -1,576 | 0.00% | 333,270 |
| 2020-10-22 | 2020-10-20 | 21.773 | 16,551 | +10,246 | 0.00% | 360,364 |
| 2020-10-20 | 2020-10-16 | 20.326 | 6,305 | +2,364 | 0.00% | 128,159 |
| 2020-10-16 | 2020-10-14 | 20.504 | 3,941 | +1,577 | 0.00% | 80,807 |
| 2020-10-12 | 2020-10-08 | 21.215 | 2,364 | +788 | 0.00% | 50,151 |
| 2020-10-08 | 2020-10-06 | 20.403 | 1,576 | -3,153 | 0.00% | 32,155 |
| 2020-10-07 | 2020-10-05 | 21.088 | 4,729 | -788 | 0.00% | 99,724 |
| 2020-10-06 | 2020-09-30 | 19.159 | 5,517 | -788 | 0.00% | 105,701 |
| 2020-10-05 | 2020-09-29 | 18.702 | 6,305 | +3,941 | 0.00% | 117,919 |
| 2020-09-30 | 2020-09-28 | 17.307 | 2,364 | -5,517 | 0.00% | 40,913 |
| 2020-09-29 | 2020-09-25 | 17.002 | 7,881 | +4,728 | 0.00% | 133,994 |
| 2020-09-28 | 2020-09-24 | 16.038 | 3,153 | -1,576 | 0.00% | 50,567 |
| 2020-09-25 | 2020-09-23 | 16.114 | 4,729 | +4,729 | 0.00% | 76,203 |
| 2020-09-23 | 2020-09-21 | 15.683 | 0 | -3,941 | ||
| 2020-09-21 | 2020-09-17 | 15.353 | 3,941 | -788 | 0.00% | 60,505 |
| 2020-09-18 | 2020-09-16 | 14.566 | 4,729 | +3,153 | 0.00% | 68,883 |
| 2020-09-14 | 2020-09-10 | 11.914 | 1,576 | -788 | 0.00% | 18,777 |
| 2020-08-04 | 2020-07-31 | 12.003 | 2,364 | +788 | 0.00% | 28,375 |
| 2020-07-30 | 2020-07-28 | 11.546 | 1,576 | +788 | 0.00% | 18,197 |
| 2020-07-29 | 2020-07-27 | 11.626 | 788 | +788 | 0.00% | 9,161 |
| 2018-11-15 | 2018-11-13 | 13.214 | 0 | -2,216 | ||
| 2018-11-13 | 2018-11-09 | 13.146 | 2,216 | -1,477 | 0.00% | 29,131 |
| 2018-10-09 | 2018-10-05 | 13.268 | 3,693 | +3,693 | 0.00% | 48,998 |
| 2018-01-26 | 2018-01-24 | 11.573 | 0 | -719 | ||
| 2018-01-12 | 2018-01-10 | 11.712 | 719 | -719 | 0.00% | 8,421 |
| 2018-01-05 | 2018-01-03 | 11.434 | 1,438 | -719 | 0.00% | 16,442 |
| 2017-12-29 | 2017-12-27 | 11.615 | 2,157 | +2,157 | 0.00% | 25,053 |
| 2016-10-26 | 2016-10-24 | 14.188 | 0 | -1,438 | ||
| 2016-10-06 | 2016-10-04 | 16.080 | 1,438 | +1,438 | 0.00% | 23,122 |
| 2016-09-26 | 2016-09-22 | 15.801 | 0 | -1,438 | ||
| 2016-09-23 | 2016-09-21 | 15.634 | 1,438 | +1,438 | 0.00% | 22,482 |
| 2016-03-21 | 2016-03-17 | 16.546 | 0 | -4,975 | ||
| 2016-02-25 | 2016-02-23 | 15.673 | 4,975 | +4,975 | 0.00% | 77,975 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy