History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 145,000 | +0 | 0.02% | 1,128,100 |
| 2025-10-13 | 2025-10-09 | 7.800 | 145,000 | +0 | 0.02% | 1,131,000 |
| 2025-10-10 | 2025-10-08 | 8.250 | 145,000 | +0 | 0.02% | 1,196,250 |
| 2025-10-09 | 2025-10-06 | 8.100 | 145,000 | +0 | 0.02% | 1,174,500 |
| 2025-10-08 | 2025-10-03 | 8.100 | 145,000 | +0 | 0.02% | 1,174,500 |
| 2025-10-06 | 2025-10-02 | 8.180 | 145,000 | -4,500 | 0.02% | 1,186,100 |
| 2025-09-25 | 2025-09-23 | 7.700 | 149,500 | +10,000 | 0.02% | 1,151,150 |
| 2025-09-24 | 2025-09-22 | 8.000 | 139,500 | -2,000 | 0.02% | 1,116,000 |
| 2025-09-22 | 2025-09-18 | 8.110 | 141,500 | +2,000 | 0.02% | 1,147,565 |
| 2025-09-19 | 2025-09-17 | 8.110 | 139,500 | +3,000 | 0.02% | 1,131,345 |
| 2025-09-17 | 2025-09-15 | 8.470 | 136,500 | +7,000 | 0.02% | 1,156,155 |
| 2025-08-15 | 2025-08-13 | 7.300 | 129,500 | -7,000 | 0.02% | 945,350 |
| 2025-08-08 | 2025-08-06 | 6.830 | 136,500 | +7,000 | 0.02% | 932,295 |
| 2025-07-30 | 2025-07-28 | 7.030 | 129,500 | +10,000 | 0.02% | 910,385 |
| 2025-06-19 | 2025-06-17 | 7.440 | 119,500 | -18,500 | 0.02% | 889,080 |
| 2025-06-12 | 2025-06-10 | 8.539 | 138,000 | +5,000 | 0.02% | 1,178,328 |
| 2025-06-11 | 2025-06-09 | 8.885 | 133,000 | +6,209 | 0.02% | 1,181,674 |
| 2025-05-07 | 2025-05-02 | 8.056 | 126,791 | +17,636 | 0.02% | 1,021,439 |
| 2025-03-18 | 2025-03-14 | 8.077 | 109,155 | -10,486 | 0.02% | 881,652 |
| 2025-03-17 | 2025-03-13 | 7.867 | 119,641 | +476 | 0.02% | 941,248 |
| 2025-03-13 | 2025-03-11 | 7.983 | 119,165 | -1,906 | 0.02% | 951,253 |
| 2025-03-11 | 2025-03-07 | 7.815 | 121,071 | +1,906 | 0.02% | 946,148 |
| 2025-03-04 | 2025-02-28 | 7.899 | 119,165 | +10,487 | 0.02% | 941,253 |
| 2025-02-25 | 2025-02-21 | 8.497 | 108,678 | +2,860 | 0.02% | 923,399 |
| 2025-02-24 | 2025-02-20 | 8.434 | 105,818 | +1,906 | 0.02% | 892,438 |
| 2025-01-16 | 2025-01-14 | 8.413 | 103,912 | +4,767 | 0.02% | 874,184 |
| 2024-12-18 | 2024-12-16 | 9.388 | 99,145 | -477 | 0.01% | 930,800 |
| 2024-12-05 | 2024-12-03 | 9.420 | 99,622 | -1,430 | 0.01% | 938,414 |
| 2024-11-29 | 2024-11-27 | 9.514 | 101,052 | -953 | 0.02% | 961,424 |
| 2024-11-28 | 2024-11-26 | 9.346 | 102,005 | +3,813 | 0.02% | 953,371 |
| 2024-11-25 | 2024-11-21 | 9.336 | 98,192 | +1,907 | 0.01% | 916,703 |
| 2024-11-22 | 2024-11-20 | 9.283 | 96,285 | +953 | 0.01% | 893,850 |
| 2024-11-20 | 2024-11-18 | 9.063 | 95,332 | +1,430 | 0.01% | 864,003 |
| 2024-11-19 | 2024-11-15 | 8.990 | 93,902 | +954 | 0.01% | 844,148 |
| 2024-11-18 | 2024-11-14 | 8.874 | 92,948 | +1,430 | 0.01% | 824,846 |
| 2024-11-14 | 2024-11-12 | 8.811 | 91,518 | -6,674 | 0.01% | 806,396 |
| 2024-11-13 | 2024-11-11 | 8.927 | 98,192 | +477 | 0.01% | 876,533 |
| 2024-11-12 | 2024-11-08 | 8.864 | 97,715 | +4,767 | 0.01% | 866,125 |
| 2024-11-05 | 2024-11-01 | 8.843 | 92,948 | +6,196 | 0.01% | 821,921 |
| 2024-10-04 | 2024-10-02 | 10.353 | 86,752 | -4,766 | 0.01% | 898,172 |
| 2024-10-03 | 2024-09-30 | 10.091 | 91,518 | -954 | 0.01% | 923,516 |
| 2024-09-05 | 2024-09-03 | 9.661 | 92,472 | -953 | 0.01% | 893,372 |
| 2024-08-29 | 2024-08-27 | 9.283 | 93,425 | +953 | 0.01% | 867,299 |
| 2024-08-28 | 2024-08-26 | 9.220 | 92,472 | -5,243 | 0.01% | 852,632 |
| 2024-08-23 | 2024-08-21 | 9.021 | 97,715 | +953 | 0.01% | 881,500 |
| 2024-07-17 | 2024-07-15 | 9.336 | 96,762 | +3,337 | 0.01% | 903,353 |
| 2024-07-11 | 2024-07-09 | 9.116 | 93,425 | +9,533 | 0.01% | 851,619 |
| 2024-07-08 | 2024-07-04 | 9.671 | 83,892 | +4,767 | 0.01% | 811,361 |
| 2024-07-05 | 2024-07-03 | 9.514 | 79,125 | +476 | 0.01% | 752,807 |
| 2024-07-04 | 2024-07-02 | 10.070 | 78,649 | +3,814 | 0.01% | 792,004 |
| 2024-07-03 | 2024-06-28 | 11.371 | 74,835 | -477 | 0.01% | 850,936 |
| 2024-06-24 | 2024-06-20 | 11.182 | 75,312 | +953 | 0.01% | 842,140 |
| 2024-06-17 | 2024-06-13 | 10.909 | 74,359 | +2,384 | 0.01% | 811,203 |
| 2024-06-12 | 2024-06-07 | 12.617 | 71,975 | +7,274 | 0.01% | 908,126 |
| 2024-05-20 | 2024-05-16 | 13.648 | 64,701 | -893 | 0.01% | 883,048 |
| 2024-05-14 | 2024-05-10 | 14.052 | 65,594 | -5,354 | 0.01% | 921,696 |
| 2024-05-13 | 2024-05-09 | 13.872 | 70,948 | +2,677 | 0.01% | 984,208 |
| 2024-05-09 | 2024-05-07 | 14.029 | 68,271 | +1,339 | 0.01% | 957,782 |
| 2024-05-08 | 2024-05-06 | 14.231 | 66,932 | -893 | 0.01% | 952,497 |
| 2024-05-07 | 2024-05-03 | 14.858 | 67,825 | -1,338 | 0.01% | 1,007,765 |
| 2024-05-06 | 2024-05-02 | 14.455 | 69,163 | +1,338 | 0.01% | 999,745 |
| 2024-05-03 | 2024-04-30 | 14.567 | 67,825 | -1,338 | 0.01% | 988,005 |
| 2024-04-25 | 2024-04-23 | 13.962 | 69,163 | +1,338 | 0.01% | 965,646 |
| 2024-04-08 | 2024-04-03 | 14.679 | 67,825 | +1,339 | 0.01% | 995,605 |
| 2024-04-03 | 2024-03-28 | 14.970 | 66,486 | +892 | 0.01% | 995,320 |
| 2024-03-28 | 2024-03-26 | 15.553 | 65,594 | +447 | 0.01% | 1,020,186 |
| 2024-03-27 | 2024-03-25 | 16.203 | 65,147 | +4,462 | 0.01% | 1,055,574 |
| 2024-03-21 | 2024-03-19 | 15.262 | 60,685 | +892 | 0.01% | 926,156 |
| 2024-01-24 | 2024-01-22 | 15.598 | 59,793 | -1,338 | 0.01% | 932,643 |
| 2024-01-23 | 2024-01-19 | 16.562 | 61,131 | +1,338 | 0.01% | 1,012,423 |
| 2024-01-17 | 2024-01-15 | 16.808 | 59,793 | +7,140 | 0.01% | 1,005,003 |
| 2023-11-14 | 2023-11-10 | 14.993 | 52,653 | -1,339 | 0.01% | 789,415 |
| 2023-10-17 | 2023-10-13 | 16.091 | 53,992 | -892 | 0.01% | 868,780 |
| 2023-10-12 | 2023-10-10 | 16.584 | 54,884 | -1,785 | 0.01% | 910,193 |
| 2023-10-11 | 2023-10-09 | 16.987 | 56,669 | +1,338 | 0.01% | 962,655 |
| 2023-10-10 | 2023-10-06 | 17.032 | 55,331 | -892 | 0.01% | 942,406 |
| 2023-10-06 | 2023-10-04 | 16.517 | 56,223 | -1,785 | 0.01% | 928,619 |
| 2023-10-04 | 2023-09-29 | 16.629 | 58,008 | +1,785 | 0.01% | 964,601 |
| 2023-09-28 | 2023-09-26 | 16.539 | 56,223 | -893 | 0.01% | 929,879 |
| 2023-09-27 | 2023-09-25 | 16.136 | 57,116 | -892 | 0.01% | 921,608 |
| 2023-09-26 | 2023-09-22 | 16.987 | 58,008 | +1,785 | 0.01% | 985,401 |
| 2023-09-21 | 2023-09-19 | 16.270 | 56,223 | -5,355 | 0.01% | 914,759 |
| 2023-09-20 | 2023-09-18 | 15.979 | 61,578 | -892 | 0.01% | 983,945 |
| 2023-09-18 | 2023-09-14 | 16.181 | 62,470 | -1,785 | 0.01% | 1,010,798 |
| 2023-09-15 | 2023-09-13 | 15.867 | 64,255 | +892 | 0.01% | 1,019,521 |
| 2023-09-13 | 2023-09-11 | 15.800 | 63,363 | +4,463 | 0.01% | 1,001,108 |
| 2023-09-12 | 2023-09-07 | 15.575 | 58,900 | -3,570 | 0.01% | 917,394 |
| 2023-09-11 | 2023-09-06 | 14.948 | 62,470 | -1,339 | 0.01% | 933,799 |
| 2023-09-07 | 2023-09-05 | 14.455 | 63,809 | +8,925 | 0.01% | 922,354 |
| 2023-09-06 | 2023-09-04 | 14.567 | 54,884 | -1,339 | 0.01% | 799,494 |
| 2023-08-31 | 2023-08-29 | 14.388 | 56,223 | -1,339 | 0.01% | 808,919 |
| 2023-08-15 | 2023-08-11 | 13.895 | 57,562 | +893 | 0.01% | 799,804 |
| 2023-08-11 | 2023-08-09 | 14.119 | 56,669 | +446 | 0.01% | 800,096 |
| 2023-08-08 | 2023-08-04 | 14.612 | 56,223 | -1,785 | 0.01% | 821,519 |
| 2023-08-03 | 2023-08-01 | 14.186 | 58,008 | +1,785 | 0.01% | 822,901 |
| 2023-07-31 | 2023-07-27 | 14.343 | 56,223 | +892 | 0.01% | 806,399 |
| 2023-07-28 | 2023-07-26 | 14.433 | 55,331 | +1,785 | 0.01% | 798,565 |
| 2023-07-27 | 2023-07-25 | 14.052 | 53,546 | -892 | 0.01% | 752,403 |
| 2023-07-24 | 2023-07-20 | 14.007 | 54,438 | -1,339 | 0.01% | 762,497 |
| 2023-07-21 | 2023-07-19 | 14.029 | 55,777 | -6,247 | 0.01% | 782,502 |
| 2023-07-20 | 2023-07-18 | 14.186 | 62,024 | -5,801 | 0.01% | 879,872 |
| 2023-07-14 | 2023-07-12 | 12.393 | 67,825 | +3,570 | 0.01% | 840,564 |
| 2023-07-13 | 2023-07-11 | 12.617 | 64,255 | +1,785 | 0.01% | 810,721 |
| 2023-07-12 | 2023-07-10 | 12.528 | 62,470 | +2,677 | 0.01% | 782,599 |
| 2023-06-14 | 2023-06-12 | 12.218 | 59,793 | +2,215 | 0.01% | 730,560 |
| 2023-04-21 | 2023-04-19 | 13.009 | 57,578 | -3,438 | 0.01% | 749,057 |
| 2023-04-19 | 2023-04-17 | 12.870 | 61,016 | -3,437 | 0.01% | 785,263 |
| 2023-04-13 | 2023-04-11 | 12.707 | 64,453 | -860 | 0.01% | 818,997 |
| 2023-03-31 | 2023-03-29 | 11.322 | 65,313 | +6,875 | 0.01% | 739,484 |
| 2023-02-15 | 2023-02-13 | 11.729 | 58,438 | -4,297 | 0.01% | 685,444 |
| 2023-02-10 | 2023-02-08 | 11.753 | 62,735 | -18,906 | 0.01% | 737,306 |
| 2023-02-06 | 2023-02-02 | 12.032 | 81,641 | -859 | 0.01% | 982,302 |
| 2023-01-31 | 2023-01-27 | 12.125 | 82,500 | +859 | 0.01% | 1,000,318 |
| 2023-01-13 | 2023-01-11 | 11.287 | 81,641 | -1,719 | 0.01% | 921,502 |
| 2023-01-09 | 2023-01-05 | 11.578 | 83,360 | +1,719 | 0.01% | 965,155 |
| 2023-01-05 | 2023-01-03 | 11.636 | 81,641 | +4,297 | 0.01% | 950,002 |
| 2022-12-22 | 2022-12-20 | 11.450 | 77,344 | -2,148 | 0.01% | 885,601 |
| 2022-12-19 | 2022-12-15 | 12.055 | 79,492 | +2,148 | 0.01% | 958,296 |
| 2022-12-05 | 2022-12-01 | 11.799 | 77,344 | -1,289 | 0.01% | 912,601 |
| 2022-12-02 | 2022-11-30 | 11.636 | 78,633 | -3,008 | 0.01% | 915,000 |
| 2022-12-01 | 2022-11-29 | 10.996 | 81,641 | +3,008 | 0.01% | 897,752 |
| 2022-11-24 | 2022-11-22 | 10.589 | 78,633 | +16,758 | 0.01% | 832,650 |
| 2022-11-23 | 2022-11-21 | 10.682 | 61,875 | +430 | 0.01% | 660,958 |
| 2022-11-04 | 2022-11-02 | 12.079 | 61,445 | +1,289 | 0.01% | 742,165 |
| 2022-10-13 | 2022-10-11 | 11.567 | 60,156 | -6,875 | 0.01% | 695,796 |
| 2022-10-05 | 2022-09-30 | 12.428 | 67,031 | +859 | 0.01% | 833,035 |
| 2022-09-27 | 2022-09-23 | 12.684 | 66,172 | +4,297 | 0.01% | 839,300 |
| 2022-09-22 | 2022-09-20 | 13.265 | 61,875 | -6,875 | 0.01% | 820,798 |
| 2022-09-21 | 2022-09-19 | 12.916 | 68,750 | +2,578 | 0.01% | 887,998 |
| 2022-09-14 | 2022-09-09 | 13.498 | 66,172 | -6,016 | 0.01% | 893,200 |
| 2022-09-13 | 2022-09-08 | 13.498 | 72,188 | -3,867 | 0.01% | 974,405 |
| 2022-09-08 | 2022-09-06 | 12.986 | 76,055 | +1,289 | 0.01% | 987,662 |
| 2022-09-05 | 2022-09-01 | 13.312 | 74,766 | +8,594 | 0.01% | 995,283 |
| 2022-09-02 | 2022-08-31 | 13.615 | 66,172 | -8,594 | 0.01% | 900,900 |
| 2022-09-01 | 2022-08-30 | 13.033 | 74,766 | +4,727 | 0.01% | 974,403 |
| 2022-08-31 | 2022-08-29 | 13.335 | 70,039 | +8,594 | 0.01% | 933,987 |
| 2022-08-26 | 2022-08-24 | 13.708 | 61,445 | -4,727 | 0.01% | 842,264 |
| 2022-08-25 | 2022-08-23 | 13.708 | 66,172 | -3,438 | 0.01% | 907,060 |
| 2022-08-15 | 2022-08-11 | 12.916 | 69,610 | +8,594 | 0.01% | 899,106 |
| 2022-08-08 | 2022-08-04 | 13.079 | 61,016 | +3,438 | 0.01% | 798,043 |
| 2022-07-25 | 2022-07-21 | 14.359 | 57,578 | -430 | 0.01% | 826,776 |
| 2022-07-21 | 2022-07-19 | 14.173 | 58,008 | -430 | 0.01% | 822,151 |
| 2022-07-11 | 2022-07-07 | 14.732 | 58,438 | +430 | 0.01% | 860,885 |
| 2022-07-08 | 2022-07-06 | 14.569 | 58,008 | +430 | 0.01% | 845,101 |
| 2022-06-14 | 2022-06-10 | 13.917 | 57,578 | -2,578 | 0.01% | 801,316 |
| 2022-06-13 | 2022-06-09 | 14.847 | 60,156 | -430 | 0.01% | 893,163 |
| 2022-06-10 | 2022-06-08 | 14.702 | 60,586 | +2,372 | 0.01% | 890,743 |
| 2022-06-08 | 2022-06-06 | 14.533 | 58,214 | -2,477 | 0.01% | 846,000 |
| 2022-06-07 | 2022-06-02 | 14.775 | 60,691 | -826 | 0.01% | 896,697 |
| 2022-06-06 | 2022-06-01 | 14.363 | 61,517 | +826 | 0.01% | 883,571 |
| 2022-05-31 | 2022-05-27 | 14.242 | 60,691 | -1,652 | 0.01% | 864,357 |
| 2022-05-27 | 2022-05-25 | 14.048 | 62,343 | +2,478 | 0.01% | 875,804 |
| 2022-05-26 | 2022-05-24 | 13.758 | 59,865 | -4,955 | 0.01% | 823,593 |
| 2022-05-23 | 2022-05-19 | 13.879 | 64,820 | -826 | 0.01% | 899,612 |
| 2022-05-19 | 2022-05-17 | 13.903 | 65,646 | +6,606 | 0.01% | 912,665 |
| 2022-05-13 | 2022-05-11 | 13.758 | 59,040 | +2,477 | 0.01% | 812,243 |
| 2022-05-12 | 2022-05-10 | 13.879 | 56,563 | -2,477 | 0.01% | 785,016 |
| 2022-05-10 | 2022-05-05 | 14.169 | 59,040 | +4,955 | 0.01% | 836,553 |
| 2022-05-04 | 2022-04-29 | 15.380 | 54,085 | -4,129 | 0.01% | 831,844 |
| 2022-04-27 | 2022-04-25 | 13.515 | 58,214 | -2,064 | 0.01% | 786,780 |
| 2022-04-26 | 2022-04-22 | 13.927 | 60,278 | +6,193 | 0.01% | 839,495 |
| 2022-04-22 | 2022-04-20 | 15.259 | 54,085 | -4,129 | 0.01% | 825,294 |
| 2022-04-06 | 2022-04-01 | 14.315 | 58,214 | +4,129 | 0.01% | 833,310 |
| 2022-04-01 | 2022-03-30 | 14.533 | 54,085 | +2,890 | 0.01% | 785,995 |
| 2022-03-30 | 2022-03-28 | 15.259 | 51,195 | -2,890 | 0.01% | 781,195 |
| 2022-03-14 | 2022-03-10 | 14.654 | 54,085 | +2,890 | 0.01% | 792,545 |
| 2022-03-08 | 2022-03-04 | 15.453 | 51,195 | -1,652 | 0.01% | 791,115 |
| 2022-03-04 | 2022-03-02 | 15.865 | 52,847 | -1,238 | 0.01% | 838,404 |
| 2022-02-28 | 2022-02-24 | 15.138 | 54,085 | -413 | 0.01% | 818,744 |
| 2022-02-24 | 2022-02-22 | 15.671 | 54,498 | +413 | 0.01% | 854,036 |
| 2022-02-23 | 2022-02-21 | 15.647 | 54,085 | -1,239 | 0.01% | 846,254 |
| 2022-02-17 | 2022-02-15 | 15.477 | 55,324 | -4,541 | 0.01% | 856,260 |
| 2022-02-11 | 2022-02-09 | 15.114 | 59,865 | -1,652 | 0.01% | 904,793 |
| 2022-02-10 | 2022-02-08 | 14.533 | 61,517 | +1,652 | 0.01% | 894,001 |
| 2022-02-07 | 2022-01-31 | 15.138 | 59,865 | -2,891 | 0.01% | 906,243 |
| 2022-02-04 | 2022-01-27 | 13.927 | 62,756 | +3,303 | 0.01% | 874,006 |
| 2022-01-28 | 2022-01-26 | 14.339 | 59,453 | -412 | 0.01% | 852,485 |
| 2022-01-27 | 2022-01-25 | 14.193 | 59,865 | +1,238 | 0.01% | 849,693 |
| 2022-01-25 | 2022-01-21 | 13.685 | 58,627 | +413 | 0.01% | 802,301 |
| 2022-01-21 | 2022-01-19 | 13.927 | 58,214 | +3,303 | 0.01% | 810,750 |
| 2022-01-11 | 2022-01-07 | 13.806 | 54,911 | -3,303 | 0.01% | 758,099 |
| 2022-01-10 | 2022-01-06 | 13.685 | 58,214 | -826 | 0.01% | 796,650 |
| 2022-01-04 | 2021-12-31 | 16.107 | 59,040 | -3,303 | 0.01% | 950,954 |
| 2021-12-14 | 2021-12-10 | 13.491 | 62,343 | -3,715 | 0.01% | 841,074 |
| 2021-12-10 | 2021-12-08 | 13.128 | 66,058 | -8,258 | 0.01% | 867,194 |
| 2021-11-25 | 2021-11-23 | 12.595 | 74,316 | -413 | 0.01% | 936,003 |
| 2021-11-19 | 2021-11-17 | 12.619 | 74,729 | +413 | 0.01% | 943,014 |
| 2021-11-16 | 2021-11-12 | 12.716 | 74,316 | +1,652 | 0.01% | 945,003 |
| 2021-11-10 | 2021-11-08 | 13.322 | 72,664 | -826 | 0.01% | 967,996 |
| 2021-11-08 | 2021-11-04 | 13.806 | 73,490 | -4,129 | 0.01% | 1,014,599 |
| 2021-11-05 | 2021-11-03 | 14.193 | 77,619 | -1,238 | 0.01% | 1,101,684 |
| 2021-11-03 | 2021-11-01 | 13.927 | 78,857 | -826 | 0.01% | 1,098,246 |
| 2021-11-02 | 2021-10-29 | 14.629 | 79,683 | +1,239 | 0.01% | 1,165,720 |
| 2021-10-29 | 2021-10-27 | 14.920 | 78,444 | -2,478 | 0.01% | 1,170,394 |
| 2021-10-28 | 2021-10-26 | 14.993 | 80,922 | -4,541 | 0.01% | 1,213,246 |
| 2021-10-25 | 2021-10-21 | 15.405 | 85,463 | -1,652 | 0.01% | 1,316,518 |
| 2021-10-22 | 2021-10-20 | 14.823 | 87,115 | -825 | 0.01% | 1,291,326 |
| 2021-10-21 | 2021-10-19 | 14.387 | 87,940 | -2,065 | 0.02% | 1,265,215 |
| 2021-10-20 | 2021-10-18 | 13.879 | 90,005 | +1,652 | 0.02% | 1,249,145 |
| 2021-10-19 | 2021-10-15 | 13.782 | 88,353 | -2,477 | 0.02% | 1,217,657 |
| 2021-10-18 | 2021-10-12 | 13.055 | 90,830 | -1,239 | 0.02% | 1,185,795 |
| 2021-09-30 | 2021-09-28 | 13.758 | 92,069 | -9,909 | 0.02% | 1,266,640 |
| 2021-09-29 | 2021-09-27 | 12.958 | 101,978 | +1,652 | 0.02% | 1,321,453 |
| 2021-09-28 | 2021-09-24 | 13.443 | 100,326 | +1,651 | 0.02% | 1,348,646 |
| 2021-09-27 | 2021-09-23 | 13.903 | 98,675 | -1,651 | 0.02% | 1,371,862 |
| 2021-09-23 | 2021-09-20 | 13.079 | 100,326 | -2,065 | 0.02% | 1,312,196 |
| 2021-09-20 | 2021-09-16 | 13.564 | 102,391 | -412 | 0.02% | 1,388,805 |
| 2021-09-17 | 2021-09-15 | 13.975 | 102,803 | -1,239 | 0.02% | 1,436,723 |
| 2021-09-16 | 2021-09-14 | 13.903 | 104,042 | -2,064 | 0.02% | 1,446,479 |
| 2021-09-15 | 2021-09-13 | 13.903 | 106,106 | +412 | 0.02% | 1,475,174 |
| 2021-09-14 | 2021-09-10 | 13.322 | 105,694 | +1,239 | 0.02% | 1,408,006 |
| 2021-09-13 | 2021-09-09 | 13.128 | 104,455 | +2,477 | 0.02% | 1,371,261 |
| 2021-09-10 | 2021-09-08 | 13.394 | 101,978 | +1,652 | 0.02% | 1,365,913 |
| 2021-09-06 | 2021-09-02 | 14.000 | 100,326 | -17,341 | 0.02% | 1,404,536 |
| 2021-08-27 | 2021-08-25 | 12.450 | 117,667 | -2,477 | 0.02% | 1,464,904 |
| 2021-08-24 | 2021-08-20 | 12.086 | 120,144 | -413 | 0.02% | 1,452,092 |
| 2021-08-23 | 2021-08-19 | 12.074 | 120,557 | +6,606 | 0.02% | 1,455,624 |
| 2021-08-20 | 2021-08-18 | 12.232 | 113,951 | +413 | 0.02% | 1,393,802 |
| 2021-08-19 | 2021-08-17 | 12.522 | 113,538 | +1,651 | 0.02% | 1,421,750 |
| 2021-08-18 | 2021-08-16 | 12.789 | 111,887 | -4,128 | 0.02% | 1,430,886 |
| 2021-08-17 | 2021-08-13 | 12.425 | 116,015 | -1,652 | 0.02% | 1,441,528 |
| 2021-08-16 | 2021-08-12 | 12.353 | 117,667 | +826 | 0.02% | 1,453,504 |
| 2021-08-13 | 2021-08-11 | 12.038 | 116,841 | +826 | 0.02% | 1,406,511 |
| 2021-08-05 | 2021-08-03 | 12.425 | 116,015 | -3,716 | 0.02% | 1,441,528 |
| 2021-07-30 | 2021-07-28 | 12.110 | 119,731 | +1,651 | 0.02% | 1,450,000 |
| 2021-07-29 | 2021-07-27 | 11.868 | 118,080 | +5,781 | 0.02% | 1,401,406 |
| 2021-07-28 | 2021-07-26 | 12.716 | 112,299 | -8,258 | 0.02% | 1,427,995 |
| 2021-07-27 | 2021-07-23 | 13.661 | 120,557 | -5,367 | 0.02% | 1,646,884 |
| 2021-07-26 | 2021-07-22 | 13.491 | 125,924 | -1,239 | 0.02% | 1,698,851 |
| 2021-07-23 | 2021-07-21 | 12.837 | 127,163 | -8,670 | 0.02% | 1,632,406 |
| 2021-07-22 | 2021-07-20 | 12.595 | 135,833 | +9,909 | 0.02% | 1,710,803 |
| 2021-07-21 | 2021-07-19 | 12.692 | 125,924 | -12,386 | 0.02% | 1,598,201 |
| 2021-07-20 | 2021-07-16 | 12.716 | 138,310 | +3,303 | 0.02% | 1,758,751 |
| 2021-07-19 | 2021-07-15 | 12.861 | 135,007 | -2,890 | 0.02% | 1,736,370 |
| 2021-07-15 | 2021-07-13 | 12.716 | 137,897 | -4,129 | 0.02% | 1,753,499 |
| 2021-07-14 | 2021-07-12 | 12.837 | 142,026 | +8,670 | 0.02% | 1,823,204 |
| 2021-07-13 | 2021-07-09 | 13.322 | 133,356 | +21,469 | 0.02% | 1,776,506 |
| 2021-07-12 | 2021-07-08 | 12.110 | 111,887 | +1,652 | 0.02% | 1,355,006 |
| 2021-07-08 | 2021-07-06 | 12.280 | 110,235 | +2,477 | 0.02% | 1,353,689 |
| 2021-07-07 | 2021-07-05 | 13.079 | 107,758 | -15,689 | 0.02% | 1,409,402 |
| 2021-07-06 | 2021-07-02 | 13.322 | 123,447 | -8,257 | 0.02% | 1,644,503 |
| 2021-07-05 | 2021-06-30 | 14.436 | 131,704 | +7,019 | 0.02% | 1,901,239 |
| 2021-07-02 | 2021-06-29 | 13.951 | 124,685 | +5,780 | 0.02% | 1,739,515 |
| 2021-06-24 | 2021-06-22 | 13.079 | 118,905 | -1,239 | 0.02% | 1,555,197 |
| 2021-06-17 | 2021-06-15 | 12.159 | 120,144 | -11,147 | 0.02% | 1,460,822 |
| 2021-06-16 | 2021-06-11 | 12.159 | 131,291 | +4,128 | 0.02% | 1,596,357 |
| 2021-06-15 | 2021-06-10 | 12.595 | 127,163 | +2,478 | 0.02% | 1,601,606 |
| 2021-06-11 | 2021-06-09 | 13.128 | 124,685 | -1,652 | 0.02% | 1,636,835 |
| 2021-06-09 | 2021-06-07 | 13.682 | 126,337 | +7,234 | 0.02% | 1,728,521 |
| 2021-06-08 | 2021-06-04 | 13.581 | 119,103 | +3,186 | 0.02% | 1,617,586 |
| 2021-06-07 | 2021-06-03 | 13.255 | 115,917 | +797 | 0.02% | 1,536,486 |
| 2021-06-03 | 2021-06-01 | 13.180 | 115,120 | +4,780 | 0.02% | 1,517,252 |
| 2021-06-02 | 2021-05-31 | 13.180 | 110,340 | +399 | 0.02% | 1,454,252 |
| 2021-06-01 | 2021-05-28 | 13.205 | 109,941 | +4,381 | 0.02% | 1,451,754 |
| 2021-05-28 | 2021-05-26 | 13.657 | 105,560 | -1,195 | 0.02% | 1,441,603 |
| 2021-05-27 | 2021-05-25 | 13.883 | 106,755 | -4,381 | 0.02% | 1,482,043 |
| 2021-05-25 | 2021-05-21 | 13.682 | 111,136 | -5,179 | 0.02% | 1,520,543 |
| 2021-05-24 | 2021-05-20 | 14.586 | 116,315 | +3,187 | 0.02% | 1,696,521 |
| 2021-05-18 | 2021-05-14 | 14.560 | 113,128 | +3,187 | 0.02% | 1,647,197 |
| 2021-05-17 | 2021-05-13 | 14.535 | 109,941 | +1,195 | 0.02% | 1,598,033 |
| 2021-05-14 | 2021-05-12 | 13.556 | 108,746 | +1,195 | 0.02% | 1,474,194 |
| 2021-05-13 | 2021-05-11 | 13.130 | 107,551 | +796 | 0.02% | 1,412,094 |
| 2021-05-07 | 2021-05-05 | 14.862 | 106,755 | +5,975 | 0.02% | 1,586,563 |
| 2021-05-06 | 2021-05-04 | 15.439 | 100,780 | -11,552 | 0.02% | 1,555,955 |
| 2021-05-05 | 2021-05-03 | 14.284 | 112,332 | +10,357 | 0.02% | 1,604,587 |
| 2021-05-04 | 2021-04-30 | 13.832 | 101,975 | +5,577 | 0.02% | 1,410,564 |
| 2021-04-30 | 2021-04-28 | 13.481 | 96,398 | -1,195 | 0.02% | 1,299,540 |
| 2021-04-21 | 2021-04-19 | 12.853 | 97,593 | -797 | 0.02% | 1,254,400 |
| 2021-04-15 | 2021-04-13 | 11.912 | 98,390 | -3,585 | 0.02% | 1,172,019 |
| 2021-04-12 | 2021-04-08 | 12.125 | 101,975 | -3,186 | 0.02% | 1,236,484 |
| 2021-04-09 | 2021-04-07 | 11.422 | 105,161 | -399 | 0.02% | 1,201,195 |
| 2021-04-08 | 2021-04-01 | 11.673 | 105,560 | +8,365 | 0.02% | 1,232,253 |
| 2021-04-07 | 2021-03-31 | 13.607 | 97,195 | -3,585 | 0.02% | 1,322,485 |
| 2021-03-30 | 2021-03-26 | 12.602 | 100,780 | +2,390 | 0.02% | 1,270,064 |
| 2021-03-22 | 2021-03-18 | 12.753 | 98,390 | -7,568 | 0.02% | 1,254,764 |
| 2021-03-17 | 2021-03-15 | 12.414 | 105,958 | -1,195 | 0.02% | 1,315,369 |
| 2021-03-12 | 2021-03-10 | 11.925 | 107,153 | +8,763 | 0.02% | 1,277,749 |
| 2021-03-10 | 2021-03-08 | 11.925 | 98,390 | -7,966 | 0.02% | 1,173,254 |
| 2021-03-09 | 2021-03-05 | 12.552 | 106,356 | -6,772 | 0.02% | 1,334,995 |
| 2021-03-08 | 2021-03-04 | 13.180 | 113,128 | +15,535 | 0.02% | 1,490,998 |
| 2021-03-05 | 2021-03-03 | 13.807 | 97,593 | -14,739 | 0.02% | 1,347,500 |
| 2021-03-04 | 2021-03-02 | 13.757 | 112,332 | +14,739 | 0.02% | 1,545,367 |
| 2021-03-02 | 2021-02-26 | 13.180 | 97,593 | +398 | 0.02% | 1,286,250 |
| 2021-02-25 | 2021-02-23 | 13.807 | 97,195 | -1,195 | 0.02% | 1,342,005 |
| 2021-02-24 | 2021-02-22 | 14.335 | 98,390 | +6,772 | 0.02% | 1,410,375 |
| 2021-02-18 | 2021-02-16 | 15.489 | 91,618 | -9,560 | 0.02% | 1,419,102 |
| 2021-02-17 | 2021-02-11 | 15.188 | 101,178 | +9,560 | 0.02% | 1,536,700 |
| 2021-02-10 | 2021-02-08 | 15.791 | 91,618 | -1,992 | 0.02% | 1,446,702 |
| 2021-02-09 | 2021-02-05 | 15.113 | 93,610 | -2,390 | 0.02% | 1,414,706 |
| 2021-02-08 | 2021-02-04 | 15.113 | 96,000 | +1,992 | 0.02% | 1,450,826 |
| 2021-02-04 | 2021-02-02 | 15.489 | 94,008 | -1,593 | 0.02% | 1,456,121 |
| 2021-02-03 | 2021-02-01 | 15.213 | 95,601 | +3,983 | 0.02% | 1,454,396 |
| 2021-02-01 | 2021-01-28 | 15.063 | 91,618 | -24,697 | 0.02% | 1,380,002 |
| 2021-01-29 | 2021-01-27 | 15.063 | 116,315 | -3,187 | 0.02% | 1,752,002 |
| 2021-01-27 | 2021-01-25 | 15.314 | 119,502 | +1,992 | 0.02% | 1,830,006 |
| 2021-01-21 | 2021-01-19 | 15.891 | 117,510 | -1,992 | 0.02% | 1,867,351 |
| 2021-01-20 | 2021-01-18 | 15.690 | 119,502 | +3,187 | 0.02% | 1,875,006 |
| 2021-01-19 | 2021-01-15 | 17.372 | 116,315 | -797 | 0.02% | 2,020,642 |
| 2021-01-18 | 2021-01-14 | 16.644 | 117,112 | +2,390 | 0.02% | 1,949,227 |
| 2021-01-14 | 2021-01-12 | 17.196 | 114,722 | -23,103 | 0.02% | 1,972,808 |
| 2021-01-13 | 2021-01-11 | 16.468 | 137,825 | +11,950 | 0.03% | 2,269,757 |
| 2021-01-12 | 2021-01-08 | 17.071 | 125,875 | +797 | 0.02% | 2,148,800 |
| 2021-01-11 | 2021-01-07 | 16.820 | 125,078 | +12,348 | 0.02% | 2,103,794 |
| 2021-01-08 | 2021-01-06 | 17.749 | 112,730 | +398 | 0.02% | 2,000,813 |
| 2021-01-07 | 2021-01-05 | 17.498 | 112,332 | +5,577 | 0.02% | 1,965,549 |
| 2021-01-05 | 2020-12-31 | 17.950 | 106,755 | -5,975 | 0.02% | 1,916,204 |
| 2021-01-04 | 2020-12-29 | 17.573 | 112,730 | +1,195 | 0.02% | 1,981,003 |
| 2020-12-30 | 2020-12-28 | 17.573 | 111,535 | +1,195 | 0.02% | 1,960,003 |
| 2020-12-29 | 2020-12-24 | 18.477 | 110,340 | -10,357 | 0.02% | 2,038,723 |
| 2020-12-28 | 2020-12-22 | 18.201 | 120,697 | +2,789 | 0.02% | 2,196,757 |
| 2020-12-23 | 2020-12-21 | 17.849 | 117,908 | -3,187 | 0.02% | 2,104,555 |
| 2020-12-22 | 2020-12-18 | 17.899 | 121,095 | +797 | 0.02% | 2,167,521 |
| 2020-12-21 | 2020-12-17 | 18.427 | 120,298 | +3,983 | 0.02% | 2,216,675 |
| 2020-12-17 | 2020-12-15 | 18.931 | 116,315 | +1,593 | 0.02% | 2,201,935 |
| 2020-12-16 | 2020-12-14 | 19.641 | 114,722 | +2,807 | 0.02% | 2,253,293 |
| 2020-12-15 | 2020-12-11 | 19.895 | 111,915 | -5,911 | 0.02% | 2,226,560 |
| 2020-12-14 | 2020-12-10 | 19.565 | 117,826 | +10,640 | 0.02% | 2,305,290 |
| 2020-12-11 | 2020-12-09 | 19.895 | 107,186 | -788 | 0.02% | 2,132,476 |
| 2020-12-10 | 2020-12-08 | 19.768 | 107,974 | -1,577 | 0.02% | 2,134,453 |
| 2020-12-09 | 2020-12-07 | 20.123 | 109,551 | +789 | 0.02% | 2,204,548 |
| 2020-12-07 | 2020-12-03 | 19.514 | 108,762 | +4,728 | 0.02% | 2,122,431 |
| 2020-12-04 | 2020-12-02 | 19.210 | 104,034 | -788 | 0.02% | 1,998,486 |
| 2020-12-03 | 2020-12-01 | 20.326 | 104,822 | +9,064 | 0.02% | 2,130,664 |
| 2020-12-02 | 2020-11-30 | 20.986 | 95,758 | +3,152 | 0.02% | 2,009,604 |
| 2020-12-01 | 2020-11-27 | 21.519 | 92,606 | +1,577 | 0.02% | 1,992,806 |
| 2020-11-30 | 2020-11-26 | 21.951 | 91,029 | -3,941 | 0.02% | 1,998,140 |
| 2020-11-27 | 2020-11-25 | 21.798 | 94,970 | +5,517 | 0.02% | 2,070,187 |
| 2020-11-26 | 2020-11-24 | 22.890 | 89,453 | +5,517 | 0.02% | 2,047,535 |
| 2020-11-25 | 2020-11-23 | 22.763 | 83,936 | +11,034 | 0.02% | 1,910,604 |
| 2020-11-24 | 2020-11-20 | 22.915 | 72,902 | +10,639 | 0.01% | 1,670,541 |
| 2020-11-23 | 2020-11-19 | 23.879 | 62,263 | +6,700 | 0.01% | 1,486,790 |
| 2020-11-20 | 2020-11-18 | 23.727 | 55,563 | -3,153 | 0.01% | 1,318,340 |
| 2020-11-19 | 2020-11-17 | 22.686 | 58,716 | -3,941 | 0.01% | 1,332,061 |
| 2020-11-18 | 2020-11-16 | 21.874 | 62,657 | +7,488 | 0.01% | 1,370,588 |
| 2020-11-17 | 2020-11-13 | 22.839 | 55,169 | -17,339 | 0.01% | 1,259,991 |
| 2020-11-16 | 2020-11-12 | 21.418 | 72,508 | -16,945 | 0.01% | 1,552,953 |
| 2020-11-13 | 2020-11-11 | 20.936 | 89,453 | +18,127 | 0.02% | 1,872,746 |
| 2020-11-12 | 2020-11-10 | 22.306 | 71,326 | -1,970 | 0.01% | 1,590,987 |
| 2020-11-11 | 2020-11-09 | 22.686 | 73,296 | +1,970 | 0.01% | 1,662,830 |
| 2020-11-10 | 2020-11-06 | 22.560 | 71,326 | -9,852 | 0.01% | 1,609,087 |
| 2020-11-09 | 2020-11-05 | 21.189 | 81,178 | -10,246 | 0.02% | 1,720,104 |
| 2020-11-06 | 2020-11-04 | 20.733 | 91,424 | -788 | 0.02% | 1,895,450 |
| 2020-11-05 | 2020-11-03 | 21.012 | 92,212 | -2,364 | 0.02% | 1,937,527 |
| 2020-11-04 | 2020-11-02 | 20.200 | 94,576 | +7,881 | 0.02% | 1,910,399 |
| 2020-11-02 | 2020-10-29 | 20.758 | 86,695 | +14,187 | 0.02% | 1,799,606 |
| 2020-10-30 | 2020-10-28 | 22.763 | 72,508 | -14,187 | 0.01% | 1,650,473 |
| 2020-10-29 | 2020-10-27 | 21.265 | 86,695 | +1,577 | 0.02% | 1,843,606 |
| 2020-10-28 | 2020-10-23 | 20.986 | 85,118 | +25,220 | 0.02% | 1,786,310 |
| 2020-10-27 | 2020-10-22 | 21.900 | 59,898 | -2,365 | 0.01% | 1,311,756 |
| 2020-10-23 | 2020-10-21 | 22.255 | 62,263 | -1,576 | 0.01% | 1,385,669 |
| 2020-10-22 | 2020-10-20 | 21.773 | 63,839 | -13,398 | 0.01% | 1,389,963 |
| 2020-10-21 | 2020-10-19 | 20.098 | 77,237 | +10,246 | 0.01% | 1,552,317 |
| 2020-10-20 | 2020-10-16 | 20.326 | 66,991 | -14,975 | 0.01% | 1,361,692 |
| 2020-10-19 | 2020-10-15 | 18.982 | 81,966 | +5,517 | 0.02% | 1,555,841 |
| 2020-10-16 | 2020-10-14 | 20.504 | 76,449 | -3,941 | 0.01% | 1,567,520 |
| 2020-10-15 | 2020-10-12 | 19.108 | 80,390 | +11,822 | 0.01% | 1,536,126 |
| 2020-10-14 | 2020-10-09 | 19.743 | 68,568 | +5,517 | 0.01% | 1,353,727 |
| 2020-10-12 | 2020-10-08 | 21.215 | 63,051 | -788 | 0.01% | 1,337,606 |
| 2020-10-09 | 2020-10-07 | 19.844 | 63,839 | -7,881 | 0.01% | 1,266,843 |
| 2020-10-08 | 2020-10-06 | 20.403 | 71,720 | +7,093 | 0.01% | 1,463,276 |
| 2020-10-06 | 2020-09-30 | 19.159 | 64,627 | -788 | 0.01% | 1,238,200 |
| 2020-10-05 | 2020-09-29 | 18.702 | 65,415 | -21,280 | 0.01% | 1,223,418 |
| 2020-09-30 | 2020-09-28 | 17.307 | 86,695 | +17,339 | 0.02% | 1,500,405 |
| 2020-09-28 | 2020-09-24 | 16.038 | 69,356 | +788 | 0.01% | 1,112,323 |
| 2020-09-25 | 2020-09-23 | 16.114 | 68,568 | -15,762 | 0.01% | 1,104,906 |
| 2020-09-23 | 2020-09-21 | 15.683 | 84,330 | -18,916 | 0.02% | 1,322,515 |
| 2020-09-22 | 2020-09-18 | 16.495 | 103,246 | +6,306 | 0.02% | 1,703,008 |
| 2020-09-21 | 2020-09-17 | 15.353 | 96,940 | +3,940 | 0.02% | 1,488,293 |
| 2020-09-18 | 2020-09-16 | 14.566 | 93,000 | +8,670 | 0.02% | 1,354,643 |
| 2020-09-16 | 2020-09-14 | 12.688 | 84,330 | +7,881 | 0.02% | 1,069,996 |
| 2020-09-15 | 2020-09-11 | 12.422 | 76,449 | +1,576 | 0.01% | 949,630 |
| 2020-08-24 | 2020-08-20 | 11.800 | 74,873 | +1,577 | 0.01% | 883,503 |
| 2020-08-14 | 2020-08-12 | 11.990 | 73,296 | +2,364 | 0.01% | 878,845 |
| 2020-07-28 | 2020-07-24 | 11.109 | 70,932 | +1,261 | 0.01% | 788,008 |
| 2020-07-27 | 2020-07-23 | 11.497 | 69,671 | -1,548 | 0.01% | 801,000 |
| 2020-07-21 | 2020-07-17 | 10.386 | 71,219 | -774 | 0.01% | 739,677 |
| 2020-07-17 | 2020-07-15 | 10.334 | 71,993 | -10,838 | 0.01% | 743,996 |
| 2020-07-16 | 2020-07-14 | 10.244 | 82,831 | -22,450 | 0.02% | 848,509 |
| 2020-07-02 | 2020-06-29 | 11.135 | 105,281 | -3,870 | 0.02% | 1,172,324 |
| 2020-06-29 | 2020-06-24 | 11.251 | 109,151 | +3,870 | 0.02% | 1,228,107 |
| 2020-06-04 | 2020-06-02 | 10.257 | 105,281 | -3,870 | 0.02% | 1,079,843 |
| 2020-06-03 | 2020-06-01 | 10.192 | 109,151 | +3,870 | 0.02% | 1,112,487 |
| 2020-05-29 | 2020-05-27 | 10.283 | 105,281 | -8,515 | 0.02% | 1,082,563 |
| 2020-05-26 | 2020-05-22 | 10.438 | 113,796 | -3,097 | 0.02% | 1,187,760 |
| 2020-05-22 | 2020-05-20 | 10.334 | 116,893 | +3,871 | 0.02% | 1,208,005 |
| 2020-05-21 | 2020-05-19 | 10.554 | 113,022 | +3,097 | 0.02% | 1,192,821 |
| 2020-05-20 | 2020-05-18 | 11.471 | 109,925 | +7,741 | 0.02% | 1,260,955 |
| 2020-05-13 | 2020-05-11 | 9.908 | 102,184 | +774 | 0.02% | 1,012,438 |
| 2020-05-12 | 2020-05-08 | 10.050 | 101,410 | +9,289 | 0.02% | 1,019,179 |
| 2020-05-11 | 2020-05-07 | 9.947 | 92,121 | +7,742 | 0.02% | 916,304 |
| 2020-05-08 | 2020-05-06 | 9.714 | 84,379 | +2,322 | 0.02% | 819,676 |
| 2020-05-07 | 2020-05-05 | 9.572 | 82,057 | -5,419 | 0.02% | 785,460 |
| 2020-05-05 | 2020-04-29 | 9.301 | 87,476 | +15,483 | 0.02% | 813,601 |
| 2020-04-29 | 2020-04-27 | 9.998 | 71,993 | +3,870 | 0.01% | 719,816 |
| 2020-03-03 | 2020-02-28 | 10.141 | 68,123 | -6,193 | 0.01% | 690,802 |
| 2020-03-02 | 2020-02-27 | 10.283 | 74,316 | +6,193 | 0.01% | 764,162 |
| 2020-02-20 | 2020-02-18 | 10.205 | 68,123 | +41,803 | 0.01% | 695,202 |
| 2020-02-18 | 2020-02-14 | 10.141 | 26,320 | -5,419 | 0.00% | 266,898 |
| 2020-02-17 | 2020-02-13 | 9.559 | 31,739 | +5,419 | 0.01% | 303,400 |
| 2020-02-12 | 2020-02-10 | 10.089 | 26,320 | -2,323 | 0.00% | 265,538 |
| 2020-02-11 | 2020-02-07 | 9.688 | 28,643 | +2,323 | 0.01% | 277,504 |
| 2020-02-03 | 2020-01-30 | 10.657 | 26,320 | -2,323 | 0.00% | 280,498 |
| 2020-01-30 | 2020-01-24 | 11.174 | 28,643 | -2,322 | 0.01% | 320,055 |
| 2020-01-22 | 2020-01-20 | 11.497 | 30,965 | +4,645 | 0.01% | 356,001 |
| 2020-01-17 | 2020-01-15 | 11.536 | 26,320 | -2,323 | 0.00% | 303,618 |
| 2020-01-16 | 2020-01-14 | 11.510 | 28,643 | +2,323 | 0.01% | 329,675 |
| 2020-01-02 | 2019-12-27 | 11.510 | 26,320 | -1,548 | 0.00% | 302,938 |
| 2019-12-30 | 2019-12-24 | 11.859 | 27,868 | +1,548 | 0.01% | 330,475 |
| 2019-12-17 | 2019-12-13 | 11.626 | 26,320 | +2,322 | 0.00% | 305,998 |
| 2019-11-20 | 2019-11-18 | 10.270 | 23,998 | -10,838 | 0.00% | 246,452 |
| 2019-11-15 | 2019-11-13 | 10.463 | 34,836 | -1,548 | 0.01% | 364,505 |
| 2019-11-14 | 2019-11-12 | 10.412 | 36,384 | -9,289 | 0.01% | 378,822 |
| 2019-11-13 | 2019-11-11 | 10.502 | 45,673 | +10,837 | 0.01% | 479,668 |
| 2019-11-11 | 2019-11-07 | 10.580 | 34,836 | -6,193 | 0.01% | 368,555 |
| 2019-11-08 | 2019-11-06 | 10.463 | 41,029 | +6,193 | 0.01% | 429,305 |
| 2019-10-30 | 2019-10-28 | 10.528 | 34,836 | -27,868 | 0.01% | 366,755 |
| 2019-10-29 | 2019-10-25 | 10.257 | 62,704 | +27,868 | 0.01% | 643,141 |
| 2019-10-25 | 2019-10-23 | 9.973 | 34,836 | -774 | 0.01% | 347,405 |
| 2019-10-23 | 2019-10-21 | 9.947 | 35,610 | -17,030 | 0.01% | 354,204 |
| 2019-10-22 | 2019-10-18 | 10.076 | 52,640 | +17,804 | 0.01% | 530,397 |
| 2019-10-21 | 2019-10-17 | 10.399 | 34,836 | -34,835 | 0.01% | 362,255 |
| 2019-10-18 | 2019-10-16 | 10.644 | 69,671 | +34,835 | 0.01% | 741,600 |
| 2019-10-14 | 2019-10-10 | 10.270 | 34,836 | -20,901 | 0.01% | 357,755 |
| 2019-10-11 | 2019-10-09 | 10.128 | 55,737 | +20,901 | 0.01% | 564,482 |
| 2019-10-10 | 2019-10-08 | 10.115 | 34,836 | -774 | 0.01% | 352,355 |
| 2019-10-09 | 2019-10-04 | 10.141 | 35,610 | -30,190 | 0.01% | 361,104 |
| 2019-10-04 | 2019-10-02 | 10.011 | 65,800 | +30,190 | 0.01% | 658,746 |
| 2019-09-20 | 2019-09-18 | 10.321 | 35,610 | -774 | 0.01% | 367,544 |
| 2019-09-18 | 2019-09-16 | 10.929 | 36,384 | -11,612 | 0.01% | 397,623 |
| 2019-09-17 | 2019-09-13 | 11.174 | 47,996 | +11,612 | 0.01% | 536,304 |
| 2019-09-16 | 2019-09-12 | 11.109 | 36,384 | -7,741 | 0.01% | 404,203 |
| 2019-09-13 | 2019-09-11 | 11.109 | 44,125 | +8,515 | 0.01% | 490,200 |
| 2019-09-06 | 2019-09-04 | 11.497 | 35,610 | -23,997 | 0.01% | 409,404 |
| 2019-09-05 | 2019-09-03 | 10.773 | 59,607 | -5,419 | 0.01% | 642,175 |
| 2019-09-04 | 2019-09-02 | 10.696 | 65,026 | +774 | 0.01% | 695,517 |
| 2019-09-03 | 2019-08-30 | 11.096 | 64,252 | +28,642 | 0.01% | 712,968 |
| 2019-05-31 | 2019-05-29 | 13.091 | 35,610 | +1,175 | 0.01% | 466,184 |
| 2019-05-30 | 2019-05-28 | 12.864 | 34,435 | +3,743 | 0.01% | 442,981 |
| 2019-05-29 | 2019-05-27 | 12.691 | 30,692 | +7,486 | 0.01% | 389,500 |
| 2018-11-27 | 2018-11-23 | 13.132 | 23,206 | +308 | 0.01% | 304,749 |
| 2018-06-19 | 2018-06-14 | 13.539 | 22,898 | -2,954 | 0.01% | 310,005 |
| 2018-06-13 | 2018-06-11 | 13.281 | 25,852 | +2,954 | 0.01% | 343,347 |
| 2018-05-30 | 2018-05-28 | 13.047 | 22,898 | +611 | 0.01% | 298,755 |
| 2018-05-15 | 2018-05-11 | 12.978 | 22,287 | -1,438 | 0.01% | 289,234 |
| 2018-05-08 | 2018-05-04 | 12.449 | 23,725 | +1,438 | 0.01% | 295,355 |
| 2018-02-28 | 2018-02-26 | 10.557 | 22,287 | -5,751 | 0.01% | 235,293 |
| 2018-02-13 | 2018-02-09 | 10.669 | 28,038 | -6,470 | 0.01% | 299,129 |
| 2018-02-09 | 2018-02-07 | 11.003 | 34,508 | -719 | 0.01% | 379,675 |
| 2018-02-02 | 2018-01-31 | 11.281 | 35,227 | -1,438 | 0.01% | 397,385 |
| 2017-12-21 | 2017-12-19 | 8.234 | 36,665 | -5,033 | 0.01% | 301,918 |
| 2017-11-01 | 2017-10-30 | 8.290 | 41,698 | -1,438 | 0.01% | 345,682 |
| 2017-09-29 | 2017-09-27 | 8.596 | 43,136 | -719 | 0.01% | 370,803 |
| 2017-09-13 | 2017-09-11 | 8.624 | 43,855 | -718 | 0.01% | 378,204 |
| 2017-09-12 | 2017-09-08 | 8.624 | 44,573 | +718 | 0.01% | 384,396 |
| 2017-07-19 | 2017-07-17 | 9.347 | 43,855 | +10,784 | 0.01% | 409,924 |
| 2017-07-14 | 2017-07-12 | 10.154 | 33,071 | -719 | 0.01% | 335,804 |
| 2017-05-25 | 2017-05-23 | 10.530 | 33,790 | -1,437 | 0.01% | 355,795 |
| 2017-05-24 | 2017-05-22 | 10.850 | 35,227 | +8,627 | 0.01% | 382,196 |
| 2017-05-19 | 2017-05-17 | 11.406 | 26,600 | -2,876 | 0.01% | 303,397 |
| 2017-05-18 | 2017-05-16 | 11.169 | 29,476 | -1,438 | 0.01% | 329,230 |
| 2017-05-16 | 2017-05-12 | 11.156 | 30,914 | -3,594 | 0.01% | 344,862 |
| 2017-04-25 | 2017-04-21 | 11.684 | 34,508 | +1,437 | 0.01% | 403,194 |
| 2017-03-29 | 2017-03-27 | 12.964 | 33,071 | -4,313 | 0.01% | 428,725 |
| 2017-03-01 | 2017-02-27 | 11.517 | 37,384 | +719 | 0.01% | 430,558 |
| 2017-02-27 | 2017-02-23 | 11.865 | 36,665 | +719 | 0.01% | 435,027 |
| 2017-01-13 | 2017-01-11 | 12.380 | 35,946 | +4,313 | 0.01% | 444,996 |
| 2017-01-12 | 2017-01-10 | 12.240 | 31,633 | +3,595 | 0.01% | 387,203 |
| 2017-01-10 | 2017-01-06 | 11.156 | 28,038 | -13,660 | 0.01% | 312,778 |
| 2017-01-09 | 2017-01-05 | 11.142 | 41,698 | +13,660 | 0.01% | 464,583 |
| 2016-11-15 | 2016-11-11 | 13.868 | 28,038 | -2,157 | 0.01% | 388,828 |
| 2016-11-03 | 2016-11-01 | 13.757 | 30,195 | +3,595 | 0.01% | 415,381 |
| 2016-11-02 | 2016-10-31 | 13.645 | 26,600 | +5,751 | 0.01% | 362,966 |
| 2016-11-01 | 2016-10-28 | 13.854 | 20,849 | -3,595 | 0.01% | 288,842 |
| 2016-10-31 | 2016-10-27 | 13.451 | 24,444 | +719 | 0.01% | 328,787 |
| 2016-10-28 | 2016-10-26 | 13.729 | 23,725 | +2,876 | 0.01% | 325,716 |
| 2016-10-27 | 2016-10-25 | 13.993 | 20,849 | +2,157 | 0.01% | 291,742 |
| 2016-10-26 | 2016-10-24 | 14.188 | 18,692 | +4,313 | 0.01% | 265,199 |
| 2016-10-07 | 2016-10-05 | 16.024 | 14,379 | -2,875 | 0.00% | 230,407 |
| 2016-10-04 | 2016-09-30 | 16.107 | 17,254 | -1,438 | 0.00% | 277,916 |
| 2016-10-03 | 2016-09-29 | 16.080 | 18,692 | -719 | 0.01% | 300,559 |
| 2016-09-27 | 2016-09-23 | 16.024 | 19,411 | +2,876 | 0.01% | 311,040 |
| 2016-09-15 | 2016-09-13 | 15.245 | 16,535 | +2,875 | 0.00% | 252,075 |
| 2016-09-13 | 2016-09-09 | 15.161 | 13,660 | -14,378 | 0.00% | 207,106 |
| 2016-09-12 | 2016-09-08 | 14.911 | 28,038 | -7,189 | 0.01% | 418,078 |
| 2016-09-08 | 2016-09-06 | 14.828 | 35,227 | +21,567 | 0.01% | 522,334 |
| 2016-09-05 | 2016-09-01 | 14.188 | 13,660 | -6,470 | 0.00% | 193,806 |
| 2016-09-02 | 2016-08-31 | 14.049 | 20,130 | +4,314 | 0.01% | 282,801 |
| 2016-08-31 | 2016-08-29 | 14.494 | 15,816 | +2,156 | 0.00% | 229,234 |
| 2016-08-17 | 2016-08-15 | 14.883 | 13,660 | +719 | 0.00% | 203,306 |
| 2016-06-16 | 2016-06-14 | 17.721 | 12,941 | -5,032 | 0.00% | 229,326 |
| 2016-05-30 | 2016-05-26 | 17.999 | 17,973 | -10,784 | 0.00% | 323,497 |
| 2016-05-27 | 2016-05-25 | 18.572 | 28,757 | +5,032 | 0.01% | 534,068 |
| 2016-05-26 | 2016-05-24 | 18.684 | 23,725 | +10,931 | 0.01% | 443,285 |
| 2016-05-20 | 2016-05-18 | 18.318 | 12,794 | -7,107 | 0.00% | 234,367 |
| 2016-05-17 | 2016-05-13 | 18.431 | 19,901 | -3,554 | 0.01% | 366,796 |
| 2016-05-11 | 2016-05-09 | 18.909 | 23,455 | -5,686 | 0.01% | 443,520 |
| 2016-05-05 | 2016-05-03 | 19.050 | 29,141 | +7,108 | 0.01% | 555,139 |
| 2016-04-20 | 2016-04-18 | 19.106 | 22,033 | -7,108 | 0.01% | 420,971 |
| 2016-04-18 | 2016-04-14 | 19.641 | 29,141 | -5,686 | 0.01% | 572,359 |
| 2016-04-15 | 2016-04-13 | 19.585 | 34,827 | +3,554 | 0.01% | 682,078 |
| 2016-04-13 | 2016-04-11 | 19.247 | 31,273 | +3,553 | 0.01% | 601,914 |
| 2016-04-12 | 2016-04-08 | 18.966 | 27,720 | -4,975 | 0.01% | 525,729 |
| 2016-04-11 | 2016-04-07 | 18.769 | 32,695 | -12,083 | 0.01% | 613,643 |
| 2016-04-08 | 2016-04-06 | 18.290 | 44,778 | -1,421 | 0.01% | 819,006 |
| 2016-04-06 | 2016-04-01 | 17.643 | 46,199 | +7,107 | 0.01% | 815,096 |
| 2016-04-05 | 2016-03-31 | 17.221 | 39,092 | -2,132 | 0.01% | 673,206 |
| 2016-03-30 | 2016-03-24 | 16.574 | 41,224 | -4,975 | 0.01% | 683,242 |
| 2016-03-29 | 2016-03-23 | 16.461 | 46,199 | -1,422 | 0.01% | 760,497 |
| 2016-03-24 | 2016-03-22 | 16.461 | 47,621 | -710 | 0.01% | 783,905 |
| 2016-03-23 | 2016-03-21 | 16.349 | 48,331 | +10,661 | 0.01% | 790,152 |
| 2016-03-18 | 2016-03-16 | 16.461 | 37,670 | -12,794 | 0.01% | 620,098 |
| 2016-03-17 | 2016-03-15 | 16.433 | 50,464 | -14,215 | 0.01% | 829,284 |
| 2016-03-16 | 2016-03-14 | 16.264 | 64,679 | -7,107 | 0.02% | 1,051,962 |
| 2016-03-15 | 2016-03-11 | 16.264 | 71,786 | -7,108 | 0.02% | 1,167,552 |
| 2016-03-14 | 2016-03-10 | 16.377 | 78,894 | -7,108 | 0.02% | 1,292,039 |
| 2016-03-10 | 2016-03-08 | 16.349 | 86,002 | +7,108 | 0.02% | 1,406,027 |
| 2016-03-09 | 2016-03-07 | 16.321 | 78,894 | +11,372 | 0.02% | 1,287,599 |
| 2016-03-03 | 2016-03-01 | 16.180 | 67,522 | +2,843 | 0.02% | 1,092,501 |
| 2016-03-02 | 2016-02-29 | 16.096 | 64,679 | +9,240 | 0.02% | 1,041,042 |
| 2016-02-29 | 2016-02-25 | 15.870 | 55,439 | +14,215 | 0.02% | 879,839 |
| 2016-02-24 | 2016-02-22 | 15.758 | 41,224 | +5,686 | 0.01% | 649,601 |
| 2016-02-18 | 2016-02-16 | 15.589 | 35,538 | -3,554 | 0.01% | 554,002 |
| 2016-02-17 | 2016-02-15 | 15.251 | 39,092 | -1,421 | 0.01% | 596,206 |
| 2016-02-16 | 2016-02-12 | 15.111 | 40,513 | -9,951 | 0.01% | 612,178 |
| 2016-02-15 | 2016-02-11 | 15.139 | 50,464 | +37,670 | 0.01% | 763,964 |
| 2016-01-19 | 2016-01-15 | 14.914 | 12,794 | -4,975 | 0.00% | 190,806 |
| 2016-01-18 | 2016-01-14 | 14.857 | 17,769 | +4,975 | 0.00% | 264,001 |
| 2015-12-11 | 2015-12-09 | 14.463 | 12,794 | -4,264 | 0.00% | 185,045 |
| 2015-12-10 | 2015-12-08 | 14.773 | 17,058 | +711 | 0.00% | 251,998 |
| 2015-12-07 | 2015-12-03 | 15.054 | 16,347 | +3,553 | 0.00% | 246,094 |
| 2015-08-26 | 2015-08-24 | 13.788 | 12,794 | -6,396 | 0.00% | 176,405 |
| 2015-08-25 | 2015-08-21 | 14.660 | 19,190 | +2,132 | 0.01% | 281,334 |
| 2015-08-24 | 2015-08-20 | 14.773 | 17,058 | +7,107 | 0.00% | 251,998 |
| 2015-07-13 | 2015-07-09 | 14.886 | 9,951 | -710 | 0.00% | 148,126 |
| 2015-07-10 | 2015-07-08 | 14.632 | 10,661 | -2,133 | 0.00% | 155,995 |
| 2015-07-09 | 2015-07-07 | 15.195 | 12,794 | -3,553 | 0.00% | 194,406 |
| 2015-07-06 | 2015-07-02 | 15.336 | 16,347 | -21,323 | 0.00% | 250,694 |
| 2015-07-03 | 2015-06-30 | 15.420 | 37,670 | +4,264 | 0.01% | 580,878 |
| 2015-06-10 | 2015-06-08 | 14.070 | 33,406 | -5,686 | 0.01% | 470,006 |
| 2015-05-26 | 2015-05-21 | 13.901 | 39,092 | +5,686 | 0.01% | 543,405 |
| 2015-05-22 | 2015-05-20 | 13.760 | 33,406 | +1,422 | 0.01% | 459,666 |
| 2015-05-20 | 2015-05-18 | 13.647 | 31,984 | +329 | 0.01% | 436,494 |
| 2015-05-19 | 2015-05-15 | 13.519 | 31,655 | +2,111 | 0.01% | 427,954 |
| 2015-05-06 | 2015-05-04 | 13.576 | 29,544 | -1,407 | 0.01% | 401,095 |
| 2015-05-04 | 2015-04-29 | 13.619 | 30,951 | -2,814 | 0.01% | 421,517 |
| 2015-04-16 | 2015-04-14 | 13.861 | 33,765 | -4,221 | 0.01% | 468,000 |
| 2015-04-15 | 2015-04-13 | 14.216 | 37,986 | -7,034 | 0.01% | 540,006 |
| 2015-04-14 | 2015-04-10 | 14.387 | 45,020 | +3,517 | 0.01% | 647,680 |
| 2015-04-10 | 2015-04-08 | 14.671 | 41,503 | -9,144 | 0.01% | 608,883 |
| 2015-04-08 | 2015-04-01 | 14.699 | 50,647 | -11,255 | 0.01% | 744,473 |
| 2015-04-02 | 2015-03-31 | 14.955 | 61,902 | -3,518 | 0.02% | 925,753 |
| 2015-03-31 | 2015-03-27 | 14.955 | 65,420 | +3,518 | 0.02% | 978,365 |
| 2015-03-30 | 2015-03-26 | 14.216 | 61,902 | +7,034 | 0.02% | 879,993 |
| 2015-03-20 | 2015-03-18 | 13.903 | 54,868 | +11,255 | 0.02% | 762,839 |
| 2015-03-17 | 2015-03-13 | 13.818 | 43,613 | +2,814 | 0.01% | 602,639 |
| 2015-03-16 | 2015-03-12 | 13.789 | 40,799 | -29,545 | 0.01% | 562,595 |
| 2015-03-12 | 2015-03-10 | 13.761 | 70,344 | +2,111 | 0.02% | 968,004 |
| 2015-03-05 | 2015-03-03 | 13.590 | 68,233 | -2,111 | 0.02% | 927,314 |
| 2015-03-03 | 2015-02-27 | 13.548 | 70,344 | +2,111 | 0.02% | 953,004 |
| 2015-03-02 | 2015-02-26 | 13.477 | 68,233 | +1,406 | 0.02% | 919,555 |
| 2015-02-25 | 2015-02-23 | 13.406 | 66,827 | -2,110 | 0.02% | 895,856 |
| 2015-02-23 | 2015-02-16 | 13.335 | 68,937 | -1,407 | 0.02% | 919,242 |
| 2015-02-16 | 2015-02-12 | 13.320 | 70,344 | +704 | 0.02% | 937,004 |
| 2015-02-12 | 2015-02-10 | 13.391 | 69,640 | -1,407 | 0.02% | 932,576 |
| 2015-02-11 | 2015-02-09 | 13.363 | 71,047 | -1,407 | 0.02% | 949,398 |
| 2015-01-30 | 2015-01-28 | 13.363 | 72,454 | +3,517 | 0.02% | 968,200 |
| 2015-01-21 | 2015-01-19 | 13.335 | 68,937 | -1,407 | 0.02% | 919,242 |
| 2015-01-09 | 2015-01-07 | 13.320 | 70,344 | -23,213 | 0.02% | 937,004 |
| 2015-01-08 | 2015-01-06 | 13.263 | 93,557 | -147,019 | 0.03% | 1,240,888 |
| 2015-01-07 | 2015-01-05 | 13.306 | 240,576 | -20,399 | 0.07% | 3,201,126 |
| 2015-01-06 | 2015-01-02 | 13.292 | 260,975 | +22,510 | 0.07% | 3,468,847 |
| 2015-01-05 | 2014-12-31 | 13.263 | 238,465 | +190,631 | 0.07% | 3,162,867 |
| 2014-12-22 | 2014-12-18 | 12.993 | 47,834 | -37,282 | 0.01% | 621,524 |
| 2014-12-19 | 2014-12-17 | 12.979 | 85,116 | +39,393 | 0.02% | 1,104,731 |
| 2014-12-18 | 2014-12-16 | 12.922 | 45,723 | +2,813 | 0.01% | 590,845 |
| 2014-12-17 | 2014-12-15 | 12.425 | 42,910 | +3,518 | 0.01% | 533,144 |
| 2014-12-16 | 2014-12-12 | 12.425 | 39,392 | -5,628 | 0.01% | 489,434 |
| 2014-12-15 | 2014-12-11 | 12.396 | 45,020 | +6,331 | 0.01% | 558,080 |
| 2014-12-11 | 2014-12-09 | 12.283 | 38,689 | -11,255 | 0.01% | 475,199 |
| 2014-12-08 | 2014-12-04 | 12.211 | 49,944 | -4,924 | 0.01% | 609,890 |
| 2014-12-04 | 2014-12-02 | 12.183 | 54,868 | -4,221 | 0.02% | 668,459 |
| 2014-12-01 | 2014-11-27 | 12.240 | 59,089 | -703 | 0.02% | 723,243 |
| 2014-11-27 | 2014-11-25 | 12.211 | 59,792 | +4,220 | 0.02% | 730,148 |
| 2014-11-26 | 2014-11-24 | 12.112 | 55,572 | +1,407 | 0.02% | 673,086 |
| 2014-11-24 | 2014-11-20 | 11.742 | 54,165 | -80,895 | 0.02% | 636,024 |
| 2014-11-21 | 2014-11-19 | 11.757 | 135,060 | -159,680 | 0.04% | 1,587,841 |
| 2014-11-20 | 2014-11-18 | 11.657 | 294,740 | +12,662 | 0.08% | 3,435,798 |
| 2014-11-19 | 2014-11-17 | 11.629 | 282,078 | +195,555 | 0.08% | 3,280,176 |
| 2014-11-17 | 2014-11-13 | 11.344 | 86,523 | -17,586 | 0.02% | 981,543 |
| 2014-11-14 | 2014-11-12 | 11.444 | 104,109 | +45,724 | 0.03% | 1,191,403 |
| 2014-11-13 | 2014-11-11 | 11.359 | 58,385 | +2,110 | 0.02% | 663,167 |
| 2014-11-12 | 2014-11-10 | 11.344 | 56,275 | +2,110 | 0.02% | 638,400 |
| 2014-11-11 | 2014-11-07 | 11.188 | 54,165 | +19,697 | 0.02% | 605,994 |
| 2014-11-10 | 2014-11-06 | 11.159 | 34,468 | -32,359 | 0.01% | 384,645 |
| 2014-11-07 | 2014-11-05 | 11.003 | 66,827 | -16,882 | 0.02% | 735,305 |
| 2014-11-06 | 2014-11-04 | 11.074 | 83,709 | -1,407 | 0.02% | 927,010 |
| 2014-11-05 | 2014-11-03 | 10.932 | 85,116 | +13,365 | 0.02% | 930,491 |
| 2014-11-04 | 2014-10-31 | 10.662 | 71,751 | -37,282 | 0.02% | 765,004 |
| 2014-11-03 | 2014-10-30 | 10.548 | 109,033 | +7,035 | 0.03% | 1,150,102 |
| 2014-10-31 | 2014-10-29 | 10.591 | 101,998 | -1,407 | 0.03% | 1,080,246 |
| 2014-10-30 | 2014-10-28 | 10.463 | 103,405 | -23,214 | 0.03% | 1,081,917 |
| 2014-10-28 | 2014-10-24 | 10.562 | 126,619 | -11,958 | 0.04% | 1,337,403 |
| 2014-10-27 | 2014-10-23 | 10.562 | 138,577 | -14,069 | 0.04% | 1,463,709 |
| 2014-10-24 | 2014-10-22 | 10.605 | 152,646 | +33,765 | 0.04% | 1,618,821 |
| 2014-10-23 | 2014-10-21 | 10.434 | 118,881 | +35,172 | 0.03% | 1,240,461 |
| 2014-10-22 | 2014-10-20 | 10.349 | 83,709 | +26,027 | 0.02% | 866,320 |
| 2014-10-16 | 2014-10-14 | 10.278 | 57,682 | -7,034 | 0.02% | 592,862 |
| 2014-10-13 | 2014-10-09 | 10.307 | 64,716 | -7,035 | 0.02% | 666,998 |
| 2014-10-10 | 2014-10-08 | 10.278 | 71,751 | -51,351 | 0.02% | 737,464 |
| 2014-10-09 | 2014-10-07 | 10.321 | 123,102 | -7,034 | 0.03% | 1,270,505 |
| 2014-10-08 | 2014-10-06 | 10.307 | 130,136 | +14,069 | 0.04% | 1,341,251 |
| 2014-10-06 | 2014-09-30 | 10.179 | 116,067 | -14,069 | 0.03% | 1,181,399 |
| 2014-10-03 | 2014-09-29 | 10.264 | 130,136 | -37,282 | 0.04% | 1,335,701 |
| 2014-09-30 | 2014-09-26 | 10.349 | 167,418 | -14,772 | 0.05% | 1,732,639 |
| 2014-09-29 | 2014-09-25 | 10.406 | 182,190 | +21,806 | 0.05% | 1,895,878 |
| 2014-09-26 | 2014-09-24 | 10.335 | 160,384 | +2,111 | 0.04% | 1,657,563 |
| 2014-09-25 | 2014-09-23 | 10.321 | 158,273 | -14,069 | 0.04% | 1,633,496 |
| 2014-09-23 | 2014-09-19 | 10.406 | 172,342 | +17,586 | 0.05% | 1,793,399 |
| 2014-09-19 | 2014-09-17 | 10.264 | 154,756 | -7,035 | 0.04% | 1,588,398 |
| 2014-09-17 | 2014-09-15 | 10.179 | 161,791 | -7,034 | 0.05% | 1,646,805 |
| 2014-09-11 | 2014-09-08 | 10.207 | 168,825 | +7,034 | 0.05% | 1,723,201 |
| 2014-09-10 | 2014-09-05 | 10.250 | 161,791 | -31,654 | 0.05% | 1,658,421 |
| 2014-09-08 | 2014-09-04 | 10.394 | 193,445 | -5,352 | 0.05% | 2,010,620 |
| 2014-09-05 | 2014-09-03 | 10.394 | 198,797 | +9,765 | 0.06% | 2,066,247 |
| 2014-09-04 | 2014-09-02 | 10.136 | 189,032 | +10,463 | 0.05% | 1,915,972 |
| 2014-09-01 | 2014-08-28 | 10.308 | 178,569 | +32,087 | 0.05% | 1,840,642 |
| 2014-08-29 | 2014-08-27 | 9.835 | 146,482 | -5,580 | 0.04% | 1,440,598 |
| 2014-08-26 | 2014-08-22 | 8.888 | 152,062 | +6,975 | 0.04% | 1,351,596 |
| 2014-08-25 | 2014-08-21 | 8.817 | 145,087 | -2,790 | 0.04% | 1,279,199 |
| 2014-08-22 | 2014-08-20 | 8.802 | 147,877 | +24,413 | 0.04% | 1,301,678 |
| 2014-08-21 | 2014-08-19 | 8.487 | 123,464 | +6,976 | 0.03% | 1,047,844 |
| 2014-08-20 | 2014-08-18 | 8.616 | 116,488 | +20,228 | 0.03% | 1,003,668 |
| 2014-08-19 | 2014-08-15 | 7.957 | 96,260 | -2,092 | 0.03% | 765,902 |
| 2014-08-18 | 2014-08-14 | 7.684 | 98,352 | +13,950 | 0.03% | 755,757 |
| 2014-08-12 | 2014-08-08 | 7.541 | 84,402 | +4,883 | 0.02% | 636,463 |
| 2014-07-30 | 2014-07-28 | 6.953 | 79,519 | -13,951 | 0.02% | 552,901 |
| 2014-07-29 | 2014-07-25 | 7.025 | 93,470 | -6,975 | 0.03% | 656,603 |
| 2014-07-28 | 2014-07-24 | 7.111 | 100,445 | +6,975 | 0.03% | 714,241 |
| 2014-07-25 | 2014-07-23 | 6.838 | 93,470 | +1,395 | 0.03% | 639,183 |
| 2014-07-24 | 2014-07-22 | 6.451 | 92,075 | +5,581 | 0.03% | 594,003 |
| 2014-07-16 | 2014-07-14 | 6.236 | 86,494 | -6,976 | 0.02% | 539,398 |
| 2014-07-10 | 2014-07-08 | 6.265 | 93,470 | -7,672 | 0.03% | 585,583 |
| 2014-07-09 | 2014-07-07 | 6.093 | 101,142 | +11,858 | 0.03% | 616,247 |
| 2014-07-08 | 2014-07-04 | 6.179 | 89,284 | -6,976 | 0.03% | 551,678 |
| 2014-07-07 | 2014-07-03 | 6.093 | 96,260 | +48,828 | 0.03% | 586,502 |
| 2014-07-03 | 2014-06-30 | 6.451 | 47,432 | +13,253 | 0.01% | 305,998 |
| 2014-07-02 | 2014-06-27 | 6.308 | 34,179 | 0.01% | 215,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy