History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.780 0 +0
2025-10-13 2025-10-09 7.800 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.100 0 +0
2025-10-08 2025-10-03 8.100 0 +0
2025-10-06 2025-10-02 8.180 0 +0
2025-10-03 2025-09-30 7.550 0 +0
2025-10-02 2025-09-29 7.540 0 +0
2025-09-30 2025-09-26 7.450 0 +0
2025-09-29 2025-09-25 7.670 0 +0
2025-09-26 2025-09-24 7.800 0 +0
2025-09-25 2025-09-23 7.700 0 +0
2025-09-24 2025-09-22 8.000 0 +0
2025-09-23 2025-09-19 7.960 0 +0
2025-09-22 2025-09-18 8.110 0 +0
2025-09-19 2025-09-17 8.110 0 +0
2025-09-18 2025-09-16 8.230 0 +0
2025-09-17 2025-09-15 8.470 0 +0
2025-09-16 2025-09-12 8.000 0 +0
2025-09-15 2025-09-11 8.060 0 +0
2025-09-12 2025-09-10 8.000 0 +0
2025-09-11 2025-09-09 7.890 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.500 0 +0
2025-09-05 2025-09-03 7.480 0 +0
2025-09-04 2025-09-02 7.440 0 +0
2025-09-03 2025-09-01 7.440 0 +0
2025-09-02 2025-08-29 7.440 0 +0
2025-09-01 2025-08-28 7.400 0 +0
2025-08-29 2025-08-27 7.450 0 +0
2025-08-28 2025-08-26 7.480 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.340 0 +0
2025-08-25 2025-08-21 7.330 0 +0
2025-08-22 2025-08-20 7.300 0 +0
2025-08-21 2025-08-19 7.300 0 +0
2025-08-20 2025-08-18 7.430 0 +0
2025-08-19 2025-08-15 7.370 0 +0
2025-08-18 2025-08-14 7.370 0 +0
2025-08-15 2025-08-13 7.300 0 +0
2025-08-14 2025-08-12 7.120 0 +0
2025-08-13 2025-08-11 7.010 0 +0
2025-08-12 2025-08-08 7.010 0 +0
2025-08-11 2025-08-07 6.980 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.900 0 +0
2025-08-06 2025-08-04 6.740 0 +0
2025-08-05 2025-08-01 6.720 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.000 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 7.030 0 +0
2025-07-29 2025-07-25 7.180 0 +0
2025-07-28 2025-07-24 7.340 0 +0
2025-07-25 2025-07-23 7.360 0 +0
2025-07-24 2025-07-22 7.450 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.240 0 +0
2025-07-21 2025-07-17 7.210 0 +0
2025-07-18 2025-07-16 7.210 0 +0
2025-07-17 2025-07-15 7.270 0 +0
2025-07-16 2025-07-14 7.290 0 +0
2025-07-15 2025-07-11 7.540 0 +0
2025-07-14 2025-07-10 7.470 0 +0
2025-07-11 2025-07-09 7.500 0 +0
2025-07-10 2025-07-08 7.700 0 +0
2025-07-09 2025-07-07 7.600 0 +0
2025-07-08 2025-07-04 7.560 0 +0
2025-07-07 2025-07-03 7.680 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 7.620 0 +0
2025-06-30 2025-06-26 7.640 0 +0
2025-06-27 2025-06-25 7.500 0 +0
2025-06-26 2025-06-24 7.460 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.380 0 +0
2025-06-23 2025-06-19 7.310 0 +0
2025-06-20 2025-06-18 7.500 0 +0
2025-06-19 2025-06-17 7.440 0 +0
2025-06-18 2025-06-16 7.500 0 +0
2025-06-17 2025-06-13 7.520 0 +0
2025-06-16 2025-06-12 7.620 0 +0
2025-06-13 2025-06-11 7.930 0 +0
2025-06-12 2025-06-10 8.539 0 +0
2025-06-11 2025-06-09 8.885 0 +0
2025-06-10 2025-06-06 8.811 0 +0
2025-06-09 2025-06-05 8.759 0 +0
2025-06-06 2025-06-04 8.727 0 +0
2025-06-05 2025-06-03 8.664 0 +0
2025-06-04 2025-06-02 8.560 0 +0
2025-06-03 2025-05-30 8.644 0 +0
2025-06-02 2025-05-29 8.602 0 +0
2025-05-30 2025-05-28 8.486 0 +0
2025-05-29 2025-05-27 8.360 0 +0
2025-05-28 2025-05-26 8.371 0 +0
2025-05-27 2025-05-23 8.318 0 +0
2025-05-26 2025-05-22 8.350 0 +0
2025-05-23 2025-05-21 8.476 0 +0
2025-05-22 2025-05-20 8.455 0 +0
2025-05-21 2025-05-19 8.308 0 +0
2025-05-20 2025-05-16 8.203 0 +0
2025-05-19 2025-05-15 8.234 0 +0
2025-05-16 2025-05-14 8.287 0 +0
2025-05-15 2025-05-13 8.014 0 +0
2025-05-14 2025-05-12 7.972 0 +0
2025-05-13 2025-05-09 8.067 0 +0
2025-05-12 2025-05-08 8.046 0 +0
2025-05-09 2025-05-07 8.046 0 +0
2025-05-08 2025-05-06 8.046 0 +0
2025-05-07 2025-05-02 8.056 0 +0
2025-05-06 2025-04-30 7.867 0 +0
2025-05-02 2025-04-29 7.867 0 +0
2025-04-30 2025-04-28 7.773 0 +0
2025-04-29 2025-04-25 7.636 0 +0
2025-04-28 2025-04-24 7.783 0 +0
2025-04-25 2025-04-23 7.657 0 +0
2025-04-24 2025-04-22 7.553 0 +0
2025-04-23 2025-04-17 7.553 0 +0
2025-04-22 2025-04-16 7.353 0 +0
2025-04-17 2025-04-15 7.500 0 +0
2025-04-16 2025-04-14 7.448 0 +0
2025-04-15 2025-04-11 7.343 0 +0
2025-04-14 2025-04-10 7.227 0 +0
2025-04-11 2025-04-09 7.238 0 +0
2025-04-10 2025-04-08 7.385 0 +0
2025-04-09 2025-04-07 7.133 0 +0
2025-04-08 2025-04-03 7.762 0 +0
2025-04-07 2025-04-02 7.993 0 +0
2025-04-03 2025-04-01 7.972 0 +0
2025-04-02 2025-03-31 7.920 0 +0
2025-04-01 2025-03-28 7.972 0 +0
2025-03-31 2025-03-27 7.951 0 +0
2025-03-28 2025-03-26 8.109 0 +0
2025-03-27 2025-03-25 8.025 0 +0
2025-03-26 2025-03-24 8.025 0 +0
2025-03-25 2025-03-21 8.014 0 +0
2025-03-24 2025-03-20 8.077 0 +0
2025-03-21 2025-03-19 8.182 0 +0
2025-03-20 2025-03-18 8.276 0 +0
2025-03-19 2025-03-17 8.109 0 +0
2025-03-18 2025-03-14 8.077 0 +0
2025-03-17 2025-03-13 7.867 0 +0
2025-03-14 2025-03-12 8.130 0 +0
2025-03-13 2025-03-11 7.983 0 +0
2025-03-12 2025-03-10 7.888 0 +0
2025-03-11 2025-03-07 7.815 0 +0
2025-03-10 2025-03-06 7.867 0 +0
2025-03-07 2025-03-05 7.867 0 +0
2025-03-06 2025-03-04 7.867 0 +0
2025-03-05 2025-03-03 7.909 0 +0
2025-03-04 2025-02-28 7.899 0 +0
2025-03-03 2025-02-27 8.318 0 +0
2025-02-28 2025-02-26 8.224 0 +0
2025-02-27 2025-02-25 8.360 0 +0
2025-02-26 2025-02-24 8.497 0 +0
2025-02-25 2025-02-21 8.497 0 +0
2025-02-24 2025-02-20 8.434 0 +0
2025-02-21 2025-02-19 8.528 0 +0
2025-02-20 2025-02-18 8.685 0 +0
2025-02-19 2025-02-17 8.969 0 +0
2025-02-18 2025-02-14 8.937 0 +0
2025-02-17 2025-02-13 8.717 0 +0
2025-02-14 2025-02-12 8.528 0 +0
2025-02-13 2025-02-11 8.497 0 +0
2025-02-12 2025-02-10 8.748 0 +0
2025-02-11 2025-02-07 8.497 0 +0
2025-02-10 2025-02-06 8.602 0 +0
2025-02-07 2025-02-05 8.706 0 +0
2025-02-06 2025-02-04 9.336 0 +0
2025-02-05 2025-02-03 9.074 0 +0
2025-02-04 2025-01-28 9.032 0 +0
2025-02-03 2025-01-24 8.906 0 +0
2025-01-27 2025-01-23 8.948 0 +0
2025-01-24 2025-01-22 8.843 0 +0
2025-01-23 2025-01-21 8.916 0 +0
2025-01-22 2025-01-20 8.759 0 +0
2025-01-21 2025-01-17 8.696 0 +0
2025-01-20 2025-01-16 8.518 0 +0
2025-01-17 2025-01-15 8.539 0 +0
2025-01-16 2025-01-14 8.413 0 +0
2025-01-15 2025-01-13 8.381 0 +0
2025-01-14 2025-01-10 8.623 0 +0
2025-01-13 2025-01-09 8.811 0 +0
2025-01-10 2025-01-08 8.843 0 +0
2025-01-09 2025-01-07 9.032 0 +0
2025-01-08 2025-01-06 9.021 0 +0
2025-01-07 2025-01-03 8.916 0 +0
2025-01-06 2025-01-02 9.000 0 +0
2025-01-03 2024-12-31 9.063 0 +0
2025-01-02 2024-12-27 9.021 0 +0
2024-12-30 2024-12-24 9.105 0 +0
2024-12-27 2024-12-20 9.021 0 +0
2024-12-23 2024-12-19 9.074 0 +0
2024-12-20 2024-12-18 9.336 0 +0
2024-12-19 2024-12-17 9.336 0 +0
2024-12-18 2024-12-16 9.388 0 +0
2024-12-17 2024-12-13 9.451 0 +0
2024-12-16 2024-12-12 9.367 0 +0
2024-12-13 2024-12-11 9.388 0 +0
2024-12-12 2024-12-10 9.388 0 +0
2024-12-11 2024-12-09 9.178 0 +0
2024-12-10 2024-12-06 9.178 0 +0
2024-12-09 2024-12-05 9.273 0 +0
2024-12-06 2024-12-04 9.388 0 +0
2024-12-05 2024-12-03 9.420 0 +0
2024-12-04 2024-12-02 9.336 0 +0
2024-12-03 2024-11-29 9.441 0 +0
2024-12-02 2024-11-28 9.304 0 +0
2024-11-29 2024-11-27 9.514 0 +0
2024-11-28 2024-11-26 9.346 0 +0
2024-11-27 2024-11-25 9.262 0 +0
2024-11-26 2024-11-22 9.241 0 +0
2024-11-25 2024-11-21 9.336 0 +0
2024-11-22 2024-11-20 9.283 0 +0
2024-11-21 2024-11-19 9.241 0 +0
2024-11-20 2024-11-18 9.063 0 +0
2024-11-19 2024-11-15 8.990 0 +0
2024-11-18 2024-11-14 8.874 0 +0
2024-11-15 2024-11-13 8.822 0 +0
2024-11-14 2024-11-12 8.811 0 +0
2024-11-13 2024-11-11 8.927 0 +0
2024-11-12 2024-11-08 8.864 0 +0
2024-11-11 2024-11-07 9.084 0 +0
2024-11-08 2024-11-06 8.948 0 +0
2024-11-07 2024-11-05 9.011 0 +0
2024-11-06 2024-11-04 9.021 0 +0
2024-11-05 2024-11-01 8.843 0 +0
2024-11-04 2024-10-31 8.811 0 +0
2024-11-01 2024-10-30 8.864 0 +0
2024-10-31 2024-10-29 9.011 0 +0
2024-10-30 2024-10-28 8.864 0 +0
2024-10-29 2024-10-25 8.927 0 +0
2024-10-28 2024-10-24 8.843 0 +0
2024-10-25 2024-10-23 9.011 0 +0
2024-10-24 2024-10-22 8.979 0 +0
2024-10-23 2024-10-21 9.126 0 +0
2024-10-22 2024-10-18 9.273 0 +0
2024-10-21 2024-10-17 9.042 0 +0
2024-10-18 2024-10-16 9.252 0 +0
2024-10-17 2024-10-15 9.095 0 +0
2024-10-16 2024-10-14 9.241 0 +0
2024-10-15 2024-10-10 9.451 0 +0
2024-10-14 2024-10-09 9.472 0 +0
2024-10-10 2024-10-08 9.745 0 +0
2024-10-09 2024-10-07 10.395 0 +0
2024-10-08 2024-10-04 9.881 0 +0
2024-10-07 2024-10-03 9.860 0 +0
2024-10-04 2024-10-02 10.353 0 +0
2024-10-03 2024-09-30 10.091 0 +0
2024-10-02 2024-09-27 9.755 0 +0
2024-09-30 2024-09-26 9.703 0 +0
2024-09-27 2024-09-25 9.378 0 +0
2024-09-26 2024-09-24 9.210 0 +0
2024-09-25 2024-09-23 9.178 0 +0
2024-09-24 2024-09-20 9.367 0 +0
2024-09-23 2024-09-19 9.189 0 +0
2024-09-20 2024-09-17 9.441 0 +0
2024-09-19 2024-09-16 9.493 0 +0
2024-09-17 2024-09-13 9.388 0 +0
2024-09-16 2024-09-12 9.630 0 +0
2024-09-13 2024-09-11 9.504 0 +0
2024-09-12 2024-09-10 9.556 0 +0
2024-09-11 2024-09-09 9.651 0 +0
2024-09-10 2024-09-05 9.766 0 +0
2024-09-09 2024-09-04 9.651 0 +0
2024-09-05 2024-09-03 9.661 0 +0
2024-09-04 2024-09-02 9.493 0 +0
2024-09-03 2024-08-30 9.388 0 +0
2024-09-02 2024-08-29 9.210 0 +0
2024-08-30 2024-08-28 9.105 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.220 0 +0
2024-08-27 2024-08-23 9.126 0 +0
2024-08-26 2024-08-22 9.168 0 +0
2024-08-23 2024-08-21 9.021 0 +0
2024-08-22 2024-08-20 8.969 0 +0
2024-08-21 2024-08-19 9.231 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.231 0 +0
2024-08-16 2024-08-14 9.273 0 +0
2024-08-15 2024-08-13 9.546 0 +0
2024-08-14 2024-08-12 9.378 0 +0
2024-08-13 2024-08-09 9.283 0 +0
2024-08-12 2024-08-08 9.315 0 +0
2024-08-09 2024-08-07 9.294 0 +0
2024-08-08 2024-08-06 9.273 0 +0
2024-08-07 2024-08-05 9.315 0 +0
2024-08-06 2024-08-02 9.535 0 +0
2024-08-05 2024-08-01 9.388 0 +0
2024-08-02 2024-07-31 9.556 0 +0
2024-08-01 2024-07-30 9.441 0 +0
2024-07-31 2024-07-29 9.462 0 +0
2024-07-30 2024-07-26 9.388 0 +0
2024-07-29 2024-07-25 9.472 0 +0
2024-07-26 2024-07-24 9.441 0 +0
2024-07-25 2024-07-23 9.441 0 +0
2024-07-24 2024-07-22 9.336 0 +0
2024-07-23 2024-07-19 9.451 0 +0
2024-07-22 2024-07-18 9.336 0 +0
2024-07-19 2024-07-17 9.525 0 +0
2024-07-18 2024-07-16 9.399 0 +0
2024-07-17 2024-07-15 9.336 0 +0
2024-07-16 2024-07-12 9.598 0 +0
2024-07-15 2024-07-11 9.692 0 +0
2024-07-12 2024-07-10 9.273 0 +0
2024-07-11 2024-07-09 9.116 0 +0
2024-07-10 2024-07-08 9.231 0 +0
2024-07-09 2024-07-05 9.493 0 +0
2024-07-08 2024-07-04 9.671 0 +0
2024-07-05 2024-07-03 9.514 0 +0
2024-07-04 2024-07-02 10.070 0 +0
2024-07-03 2024-06-28 11.371 0 +0
2024-07-02 2024-06-27 10.930 0 +0
2024-06-28 2024-06-26 10.804 0 +0
2024-06-27 2024-06-25 10.783 0 +0
2024-06-26 2024-06-24 11.014 0 +0
2024-06-25 2024-06-21 11.035 0 +0
2024-06-24 2024-06-20 11.182 0 +0
2024-06-21 2024-06-19 10.909 0 +0
2024-06-20 2024-06-18 11.014 0 +0
2024-06-19 2024-06-17 11.056 0 +0
2024-06-18 2024-06-14 11.098 0 +0
2024-06-17 2024-06-13 10.909 0 +0
2024-06-14 2024-06-12 10.699 0 +0
2024-06-13 2024-06-11 12.281 0 +0
2024-06-12 2024-06-07 12.617 0 +0
2024-06-11 2024-06-06 12.460 0 +0
2024-06-07 2024-06-05 12.438 0 +0
2024-06-06 2024-06-04 12.483 0 +0
2024-06-05 2024-06-03 12.550 0 +0
2024-06-04 2024-05-31 12.774 0 +0
2024-06-03 2024-05-30 12.550 0 +0
2024-05-31 2024-05-29 12.662 0 +0
2024-05-30 2024-05-28 12.774 0 +0
2024-05-29 2024-05-27 12.774 0 +0
2024-05-28 2024-05-24 12.729 0 +0
2024-05-27 2024-05-23 12.886 0 +0
2024-05-24 2024-05-22 12.953 0 +0
2024-05-23 2024-05-21 12.931 0 +0
2024-05-22 2024-05-20 13.671 0 +0
2024-05-21 2024-05-17 13.783 0 +0
2024-05-20 2024-05-16 13.648 0 +0
2024-05-17 2024-05-14 13.895 0 +0
2024-05-16 2024-05-13 14.029 0 +0
2024-05-14 2024-05-10 14.052 0 +0
2024-05-13 2024-05-09 13.872 0 +0
2024-05-10 2024-05-08 14.007 0 +0
2024-05-09 2024-05-07 14.029 0 +0
2024-05-08 2024-05-06 14.231 0 +0
2024-05-07 2024-05-03 14.858 0 +0
2024-05-06 2024-05-02 14.455 0 +0
2024-05-03 2024-04-30 14.567 0 +0
2024-05-02 2024-04-29 14.320 0 +0
2024-04-30 2024-04-26 14.231 0 +0
2024-04-29 2024-04-25 13.783 0 +0
2024-04-26 2024-04-24 14.029 0 +0
2024-04-25 2024-04-23 13.962 0 +0
2024-04-24 2024-04-22 13.984 0 +0
2024-04-23 2024-04-19 13.962 0 +0
2024-04-22 2024-04-18 13.671 0 +0
2024-04-19 2024-04-17 13.693 0 +0
2024-04-18 2024-04-16 13.850 0 +0
2024-04-17 2024-04-15 13.581 0 +0
2024-04-16 2024-04-12 13.760 0 +0
2024-04-15 2024-04-11 13.962 0 +0
2024-04-12 2024-04-10 14.096 0 +0
2024-04-11 2024-04-09 13.984 0 +0
2024-04-10 2024-04-08 14.343 0 +0
2024-04-09 2024-04-05 14.813 0 +0
2024-04-08 2024-04-03 14.679 0 +0
2024-04-05 2024-04-02 15.082 0 +0
2024-04-03 2024-03-28 14.970 0 +0
2024-04-02 2024-03-27 15.172 0 +0
2024-03-28 2024-03-26 15.553 0 +0
2024-03-27 2024-03-25 16.203 0 +0
2024-03-26 2024-03-22 16.270 0 +0
2024-03-25 2024-03-21 16.046 0 +0
2024-03-22 2024-03-20 15.643 0 +0
2024-03-21 2024-03-19 15.262 0 +0
2024-03-20 2024-03-18 15.396 0 +0
2024-03-19 2024-03-15 15.262 0 +0
2024-03-18 2024-03-14 15.172 0 +0
2024-03-15 2024-03-13 15.329 0 +0
2024-03-14 2024-03-12 15.239 0 +0
2024-03-13 2024-03-11 15.172 0 +0
2024-03-12 2024-03-08 15.015 0 +0
2024-03-11 2024-03-07 15.262 0 +0
2024-03-08 2024-03-06 14.813 0 +0
2024-03-07 2024-03-05 14.970 0 +0
2024-03-06 2024-03-04 14.948 0 +0
2024-03-05 2024-03-01 14.679 0 +0
2024-03-04 2024-02-29 15.239 0 +0
2024-03-01 2024-02-28 15.262 0 +0
2024-02-29 2024-02-27 14.993 0 +0
2024-02-28 2024-02-26 15.351 0 +0
2024-02-27 2024-02-23 15.060 0 +0
2024-02-26 2024-02-22 15.374 0 +0
2024-02-23 2024-02-21 14.903 0 +0
2024-02-22 2024-02-20 14.679 0 +0
2024-02-21 2024-02-19 14.701 0 +0
2024-02-20 2024-02-16 15.239 0 +0
2024-02-19 2024-02-15 15.150 0 +0
2024-02-16 2024-02-14 15.127 0 +0
2024-02-15 2024-02-09 15.463 0 +0
2024-02-14 2024-02-07 15.441 0 +0
2024-02-08 2024-02-06 15.508 0 +0
2024-02-07 2024-02-05 15.239 0 +0
2024-02-06 2024-02-02 14.813 0 +0
2024-02-05 2024-02-01 15.396 0 +0
2024-02-02 2024-01-31 15.531 0 +0
2024-02-01 2024-01-30 15.553 0 +0
2024-01-31 2024-01-29 16.360 0 +0
2024-01-30 2024-01-26 16.024 0 +0
2024-01-29 2024-01-25 15.934 0 +0
2024-01-26 2024-01-24 15.844 0 +0
2024-01-25 2024-01-23 15.822 0 +0
2024-01-24 2024-01-22 15.598 0 +0
2024-01-23 2024-01-19 16.562 0 +0
2024-01-22 2024-01-18 16.046 0 +0
2024-01-19 2024-01-17 16.024 0 +0
2024-01-18 2024-01-16 16.427 0 +0
2024-01-17 2024-01-15 16.808 0 +0
2024-01-16 2024-01-12 16.315 0 +0
2024-01-15 2024-01-11 16.427 0 +0
2024-01-12 2024-01-10 16.113 0 +0
2024-01-11 2024-01-09 15.463 0 +0
2024-01-10 2024-01-08 15.665 0 +0
2024-01-09 2024-01-05 15.710 0 +0
2024-01-08 2024-01-04 15.912 0 +0
2024-01-05 2024-01-03 16.001 0 +0
2024-01-04 2024-01-02 15.732 0 +0
2024-01-03 2023-12-29 15.889 0 +0
2024-01-02 2023-12-28 16.651 0 +0
2023-12-29 2023-12-27 16.293 0 +0
2023-12-28 2023-12-22 16.068 0 +0
2023-12-27 2023-12-21 15.620 0 +0
2023-12-22 2023-12-20 15.755 0 +0
2023-12-21 2023-12-19 15.396 0 +0
2023-12-20 2023-12-18 15.822 0 +0
2023-12-19 2023-12-15 16.136 0 +0
2023-12-18 2023-12-14 16.315 0 +0
2023-12-15 2023-12-13 15.688 0 +0
2023-12-14 2023-12-12 15.710 0 +0
2023-12-13 2023-12-11 15.665 0 +0
2023-12-12 2023-12-08 15.800 0 +0
2023-12-11 2023-12-07 15.912 0 +0
2023-12-08 2023-12-06 16.046 0 +0
2023-12-07 2023-12-05 15.643 0 +0
2023-12-06 2023-12-04 15.710 0 +0
2023-12-05 2023-12-01 15.710 0 +0
2023-12-04 2023-11-30 16.225 0 +0
2023-12-01 2023-11-29 15.732 0 +0
2023-11-30 2023-11-28 15.575 0 +0
2023-11-29 2023-11-27 15.374 0 +0
2023-11-28 2023-11-24 15.688 0 +0
2023-11-27 2023-11-23 15.262 0 +0
2023-11-24 2023-11-22 15.934 0 +0
2023-11-23 2023-11-21 15.755 0 +0
2023-11-22 2023-11-20 15.374 0 +0
2023-11-21 2023-11-17 14.993 0 +0
2023-11-20 2023-11-16 15.441 0 +0
2023-11-17 2023-11-15 15.643 0 +0
2023-11-16 2023-11-14 15.329 0 +0
2023-11-15 2023-11-13 15.419 0 +0
2023-11-14 2023-11-10 14.993 0 +0
2023-11-13 2023-11-09 15.463 0 +0
2023-11-10 2023-11-08 16.315 0 +0
2023-11-09 2023-11-07 16.293 0 +0
2023-11-08 2023-11-06 16.539 0 +0
2023-11-07 2023-11-03 16.427 0 +0
2023-11-06 2023-11-02 16.091 0 +0
2023-11-03 2023-11-01 16.136 0 +0
2023-11-02 2023-10-31 15.956 0 +0
2023-11-01 2023-10-30 16.001 0 +0
2023-10-31 2023-10-27 15.777 0 +0
2023-10-30 2023-10-26 15.800 0 +0
2023-10-27 2023-10-25 15.979 0 +0
2023-10-26 2023-10-24 16.248 0 +0
2023-10-25 2023-10-20 16.181 0 +0
2023-10-24 2023-10-19 16.270 0 +0
2023-10-20 2023-10-18 16.741 0 +0
2023-10-19 2023-10-17 16.449 0 +0
2023-10-18 2023-10-16 16.158 0 +0
2023-10-17 2023-10-13 16.091 0 +0
2023-10-16 2023-10-12 16.225 0 +0
2023-10-13 2023-10-11 16.382 0 +0
2023-10-12 2023-10-10 16.584 0 +0
2023-10-11 2023-10-09 16.987 0 +0
2023-10-10 2023-10-06 17.032 0 +0
2023-10-09 2023-10-05 16.382 0 +0
2023-10-06 2023-10-04 16.517 0 +0
2023-10-05 2023-10-03 16.696 0 +0
2023-10-04 2023-09-29 16.629 0 +0
2023-10-03 2023-09-28 16.808 0 +0
2023-09-29 2023-09-27 16.270 0 +0
2023-09-28 2023-09-26 16.539 0 +0
2023-09-27 2023-09-25 16.136 0 +0
2023-09-26 2023-09-22 16.987 0 +0
2023-09-25 2023-09-21 16.674 0 +0
2023-09-22 2023-09-20 16.517 0 +0
2023-09-21 2023-09-19 16.270 0 +0
2023-09-20 2023-09-18 15.979 0 +0
2023-09-19 2023-09-15 16.203 0 +0
2023-09-18 2023-09-14 16.181 0 +0
2023-09-15 2023-09-13 15.867 0 +0
2023-09-14 2023-09-12 15.800 0 +0
2023-09-13 2023-09-11 15.800 0 +0
2023-09-12 2023-09-07 15.575 0 +0
2023-09-11 2023-09-06 14.948 0 +0
2023-09-07 2023-09-05 14.455 0 +0
2023-09-06 2023-09-04 14.567 0 +0
2023-09-05 2023-08-31 14.208 0 +0
2023-09-04 2023-08-30 14.007 0 +0
2023-08-31 2023-08-29 14.388 0 +0
2023-08-30 2023-08-28 14.141 0 +0
2023-08-29 2023-08-25 13.671 0 +0
2023-08-28 2023-08-24 13.783 0 +0
2023-08-25 2023-08-23 13.693 0 +0
2023-08-24 2023-08-22 13.939 0 +0
2023-08-23 2023-08-21 13.402 0 +0
2023-08-22 2023-08-18 13.895 0 +0
2023-08-21 2023-08-17 13.895 0 +0
2023-08-18 2023-08-16 13.872 0 +0
2023-08-17 2023-08-15 13.850 0 +0
2023-08-16 2023-08-14 13.962 0 +0
2023-08-15 2023-08-11 13.895 0 +0
2023-08-14 2023-08-10 14.343 0 +0
2023-08-11 2023-08-09 14.119 0 +0
2023-08-10 2023-08-08 14.500 0 +0
2023-08-09 2023-08-07 14.612 0 +0
2023-08-08 2023-08-04 14.612 0 +0
2023-08-07 2023-08-03 14.410 0 +0
2023-08-04 2023-08-02 14.410 0 +0
2023-08-03 2023-08-01 14.186 0 +0
2023-08-02 2023-07-31 14.746 0 +0
2023-08-01 2023-07-28 14.477 0 +0
2023-07-31 2023-07-27 14.343 0 +0
2023-07-28 2023-07-26 14.433 0 +0
2023-07-27 2023-07-25 14.052 0 +0
2023-07-26 2023-07-24 13.895 0 +0
2023-07-25 2023-07-21 13.962 0 +0
2023-07-24 2023-07-20 14.007 0 +0
2023-07-21 2023-07-19 14.029 0 +0
2023-07-20 2023-07-18 14.186 0 +0
2023-07-19 2023-07-14 12.617 0 +0
2023-07-18 2023-07-13 12.640 0 +0
2023-07-14 2023-07-12 12.393 0 +0
2023-07-13 2023-07-11 12.617 0 +0
2023-07-12 2023-07-10 12.528 0 +0
2023-07-11 2023-07-07 12.214 0 +0
2023-07-10 2023-07-06 12.012 0 +0
2023-07-07 2023-07-05 11.788 0 +0
2023-07-06 2023-07-04 11.721 0 +0
2023-07-05 2023-07-03 11.631 0 +0
2023-07-04 2023-06-30 11.542 0 +0
2023-07-03 2023-06-29 11.429 0 +0
2023-06-30 2023-06-28 11.654 0 +0
2023-06-29 2023-06-27 11.542 0 +0
2023-06-28 2023-06-26 11.743 0 +0
2023-06-27 2023-06-23 11.766 0 +0
2023-06-26 2023-06-21 11.923 0 +0
2023-06-23 2023-06-20 12.191 0 +0
2023-06-21 2023-06-19 12.169 0 +0
2023-06-20 2023-06-16 12.079 0 +0
2023-06-19 2023-06-15 12.012 0 +0
2023-06-16 2023-06-14 11.766 0 +0
2023-06-15 2023-06-13 12.567 0 +0
2023-06-14 2023-06-12 12.218 0 +0
2023-06-13 2023-06-09 12.265 0 +0
2023-06-12 2023-06-08 12.335 0 +0
2023-06-09 2023-06-07 12.335 0 +0
2023-06-08 2023-06-06 12.172 0 +0
2023-06-07 2023-06-05 12.032 0 +0
2023-06-06 2023-06-02 12.218 0 +0
2023-06-05 2023-06-01 12.055 0 +0
2023-06-02 2023-05-31 12.079 0 +0
2023-06-01 2023-05-30 11.799 0 +0
2023-05-31 2023-05-29 12.544 0 +0
2023-05-30 2023-05-25 12.544 0 +0
2023-05-29 2023-05-24 12.684 0 +0
2023-05-25 2023-05-23 12.591 0 +0
2023-05-24 2023-05-22 13.009 0 +0
2023-05-23 2023-05-19 13.242 0 +0
2023-05-22 2023-05-18 13.359 0 +0
2023-05-19 2023-05-17 13.149 0 +0
2023-05-18 2023-05-16 13.615 0 +0
2023-05-17 2023-05-15 13.568 0 +0
2023-05-16 2023-05-12 13.359 0 +0
2023-05-15 2023-05-11 13.312 0 +0
2023-05-12 2023-05-10 13.312 0 +0
2023-05-11 2023-05-09 13.265 0 +0
2023-05-10 2023-05-08 13.312 0 +0
2023-05-09 2023-05-05 13.149 0 +0
2023-05-08 2023-05-04 13.126 0 +0
2023-05-05 2023-05-03 12.591 0 +0
2023-05-04 2023-05-02 12.870 0 +0
2023-05-03 2023-04-28 12.847 0 +0
2023-05-02 2023-04-27 12.707 0 +0
2023-04-28 2023-04-26 13.056 0 +0
2023-04-27 2023-04-25 12.591 0 +0
2023-04-26 2023-04-24 12.893 0 +0
2023-04-25 2023-04-21 12.567 0 +0
2023-04-24 2023-04-20 12.800 0 +0
2023-04-21 2023-04-19 13.009 0 +0
2023-04-20 2023-04-18 12.800 0 +0
2023-04-19 2023-04-17 12.870 0 +0
2023-04-18 2023-04-14 12.637 0 +0
2023-04-17 2023-04-13 12.335 0 +0
2023-04-14 2023-04-12 12.847 0 +0
2023-04-13 2023-04-11 12.707 0 +0
2023-04-12 2023-04-06 12.497 0 +0
2023-04-11 2023-04-04 12.567 0 +0
2023-04-06 2023-04-03 12.358 0 +0
2023-04-04 2023-03-31 12.335 0 +0
2023-04-03 2023-03-30 11.660 0 +0
2023-03-31 2023-03-29 11.322 0 +0
2023-03-30 2023-03-28 10.938 0 +0
2023-03-29 2023-03-27 11.636 0 +0
2023-03-28 2023-03-24 12.218 0 +0
2023-03-27 2023-03-23 12.381 0 +0
2023-03-24 2023-03-22 11.753 0 +0
2023-03-23 2023-03-21 11.636 0 +0
2023-03-22 2023-03-20 11.729 0 +0
2023-03-21 2023-03-17 11.916 0 +0
2023-03-20 2023-03-16 11.729 0 +0
2023-03-17 2023-03-15 11.892 0 +0
2023-03-16 2023-03-14 12.009 0 +0
2023-03-15 2023-03-13 12.474 0 +0
2023-03-14 2023-03-10 12.358 0 +0
2023-03-13 2023-03-09 12.614 0 +0
2023-03-10 2023-03-08 12.335 0 +0
2023-03-09 2023-03-07 12.381 0 +0
2023-03-08 2023-03-06 12.335 0 +0
2023-03-07 2023-03-03 12.637 0 +0
2023-03-06 2023-03-02 12.637 0 +0
2023-03-03 2023-03-01 12.544 0 +0
2023-03-02 2023-02-28 12.335 0 +0
2023-03-01 2023-02-27 12.288 0 +0
2023-02-28 2023-02-24 12.218 0 +0
2023-02-27 2023-02-23 12.637 0 +0
2023-02-24 2023-02-22 12.567 0 +0
2023-02-23 2023-02-21 12.497 0 +0
2023-02-22 2023-02-20 12.451 0 +0
2023-02-21 2023-02-17 12.032 0 +0
2023-02-20 2023-02-16 11.985 0 +0
2023-02-17 2023-02-15 11.869 0 +0
2023-02-16 2023-02-14 12.009 0 +0
2023-02-15 2023-02-13 11.729 0 +0
2023-02-14 2023-02-10 11.776 0 +0
2023-02-13 2023-02-09 11.939 0 +0
2023-02-10 2023-02-08 11.753 0 +0
2023-02-09 2023-02-07 11.823 0 +0
2023-02-08 2023-02-06 11.753 0 +0
2023-02-07 2023-02-03 11.985 0 +0
2023-02-06 2023-02-02 12.032 0 +0
2023-02-03 2023-02-01 12.172 0 +0
2023-02-02 2023-01-31 12.218 0 +0
2023-02-01 2023-01-30 12.055 0 +0
2023-01-31 2023-01-27 12.125 0 +0
2023-01-30 2023-01-26 12.055 0 +0
2023-01-27 2023-01-20 11.753 0 +0
2023-01-26 2023-01-19 11.706 0 +0
2023-01-20 2023-01-18 11.567 0 +0
2023-01-19 2023-01-17 11.625 0 +0
2023-01-18 2023-01-16 11.625 0 +0
2023-01-17 2023-01-13 11.462 0 +0
2023-01-16 2023-01-12 11.276 0 +0
2023-01-13 2023-01-11 11.287 0 +0
2023-01-12 2023-01-10 11.555 0 +0
2023-01-11 2023-01-09 11.636 0 +0
2023-01-10 2023-01-06 11.462 0 +0
2023-01-09 2023-01-05 11.578 0 +0
2023-01-06 2023-01-04 11.567 0 +0
2023-01-05 2023-01-03 11.636 0 +0
2023-01-04 2022-12-30 13.033 0 +0
2023-01-03 2022-12-29 12.125 0 +0
2022-12-30 2022-12-28 11.985 0 +0
2022-12-29 2022-12-23 11.869 0 +0
2022-12-28 2022-12-22 12.102 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.450 0 +0
2022-12-21 2022-12-19 11.520 0 +0
2022-12-20 2022-12-16 11.846 0 +0
2022-12-19 2022-12-15 12.055 0 +0
2022-12-16 2022-12-14 11.683 0 +0
2022-12-15 2022-12-13 11.520 0 +0
2022-12-14 2022-12-12 11.985 0 +0
2022-12-13 2022-12-09 12.009 0 +0
2022-12-12 2022-12-08 11.962 0 +0
2022-12-09 2022-12-07 11.729 0 +0
2022-12-08 2022-12-06 12.265 0 +0
2022-12-07 2022-12-05 12.241 0 +0
2022-12-06 2022-12-02 11.823 0 +0
2022-12-05 2022-12-01 11.799 0 +0
2022-12-02 2022-11-30 11.636 0 +0
2022-12-01 2022-11-29 10.996 0 +0
2022-11-30 2022-11-28 11.008 0 +0
2022-11-29 2022-11-25 10.845 0 +0
2022-11-28 2022-11-24 10.705 0 +0
2022-11-25 2022-11-23 10.612 0 +0
2022-11-24 2022-11-22 10.589 0 +0
2022-11-23 2022-11-21 10.682 0 +0
2022-11-22 2022-11-18 10.729 0 +0
2022-11-21 2022-11-17 11.078 0 +0
2022-11-18 2022-11-16 11.206 0 +0
2022-11-17 2022-11-15 10.950 0 +0
2022-11-16 2022-11-14 10.612 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.833 0 +0
2022-11-11 2022-11-09 11.636 0 +0
2022-11-10 2022-11-08 11.985 0 +0
2022-11-09 2022-11-07 12.055 0 +0
2022-11-08 2022-11-04 11.846 0 +0
2022-11-07 2022-11-03 11.823 0 +0
2022-11-04 2022-11-02 12.079 0 +0
2022-11-03 2022-11-01 11.892 0 +0
2022-11-02 2022-10-31 11.869 0 +0
2022-11-01 2022-10-28 11.869 0 +0
2022-10-31 2022-10-27 12.102 0 +0
2022-10-28 2022-10-26 12.148 0 +0
2022-10-27 2022-10-25 12.009 0 +0
2022-10-26 2022-10-24 12.148 0 +0
2022-10-25 2022-10-21 12.125 0 +0
2022-10-24 2022-10-20 11.939 0 +0
2022-10-21 2022-10-19 11.636 0 +0
2022-10-20 2022-10-18 11.636 0 +0
2022-10-19 2022-10-17 11.799 0 +0
2022-10-18 2022-10-14 11.636 0 +0
2022-10-17 2022-10-13 11.613 0 +0
2022-10-14 2022-10-12 11.590 0 +0
2022-10-13 2022-10-11 11.567 0 +0
2022-10-12 2022-10-10 11.613 0 +0
2022-10-11 2022-10-07 11.985 0 +0
2022-10-10 2022-10-06 12.567 0 +0
2022-10-07 2022-10-05 12.567 0 +0
2022-10-06 2022-10-03 12.428 0 +0
2022-10-05 2022-09-30 12.428 0 +0
2022-10-03 2022-09-29 12.730 0 +0
2022-09-30 2022-09-28 12.544 0 +0
2022-09-29 2022-09-27 12.428 0 +0
2022-09-28 2022-09-26 12.311 0 +0
2022-09-27 2022-09-23 12.684 0 +0
2022-09-26 2022-09-22 13.126 0 +0
2022-09-23 2022-09-21 13.056 0 +0
2022-09-22 2022-09-20 13.265 0 +0
2022-09-21 2022-09-19 12.916 0 +0
2022-09-20 2022-09-16 13.312 0 +0
2022-09-19 2022-09-15 13.638 0 +0
2022-09-16 2022-09-14 13.615 0 +0
2022-09-15 2022-09-13 13.615 0 +0
2022-09-14 2022-09-09 13.498 0 +0
2022-09-13 2022-09-08 13.498 0 +0
2022-09-09 2022-09-07 12.916 0 +0
2022-09-08 2022-09-06 12.986 0 +0
2022-09-07 2022-09-05 12.986 0 +0
2022-09-06 2022-09-02 13.265 0 +0
2022-09-05 2022-09-01 13.312 0 +0
2022-09-02 2022-08-31 13.615 0 +0
2022-09-01 2022-08-30 13.033 0 +0
2022-08-31 2022-08-29 13.335 0 +0
2022-08-30 2022-08-26 13.964 0 +0
2022-08-29 2022-08-25 13.847 0 +0
2022-08-26 2022-08-24 13.708 0 +0
2022-08-25 2022-08-23 13.708 0 +0
2022-08-24 2022-08-22 13.428 0 +0
2022-08-23 2022-08-19 12.451 0 +0
2022-08-22 2022-08-18 12.567 0 +0
2022-08-19 2022-08-17 12.707 0 +0
2022-08-18 2022-08-16 12.637 0 +0
2022-08-17 2022-08-15 13.033 0 +0
2022-08-16 2022-08-12 12.940 0 +0
2022-08-15 2022-08-11 12.916 0 +0
2022-08-12 2022-08-10 12.800 0 +0
2022-08-11 2022-08-09 12.800 0 +0
2022-08-10 2022-08-08 12.800 0 +0
2022-08-09 2022-08-05 12.916 0 +0
2022-08-08 2022-08-04 13.079 0 +0
2022-08-05 2022-08-03 13.289 0 +0
2022-08-04 2022-08-02 13.033 0 +0
2022-08-03 2022-08-01 13.777 0 +0
2022-08-02 2022-07-29 14.662 0 +0
2022-08-01 2022-07-28 14.266 0 +0
2022-07-29 2022-07-27 14.406 0 +0
2022-07-28 2022-07-26 14.452 0 +0
2022-07-27 2022-07-25 14.196 0 +0
2022-07-26 2022-07-22 14.220 0 +0
2022-07-25 2022-07-21 14.359 0 +0
2022-07-22 2022-07-20 14.452 0 +0
2022-07-21 2022-07-19 14.173 0 +0
2022-07-20 2022-07-18 14.196 0 +0
2022-07-19 2022-07-15 14.220 0 +0
2022-07-18 2022-07-14 14.406 0 +0
2022-07-15 2022-07-13 14.359 0 +0
2022-07-14 2022-07-12 14.336 0 +0
2022-07-13 2022-07-11 14.662 0 +0
2022-07-12 2022-07-08 14.685 0 +0
2022-07-11 2022-07-07 14.732 0 +0
2022-07-08 2022-07-06 14.569 0 +0
2022-07-07 2022-07-05 14.871 0 +0
2022-07-06 2022-07-04 14.615 0 +0
2022-07-05 2022-06-30 14.825 0 +0
2022-07-04 2022-06-29 14.522 0 +0
2022-06-30 2022-06-28 14.336 0 +0
2022-06-29 2022-06-27 13.661 0 +0
2022-06-28 2022-06-24 13.638 0 +0
2022-06-27 2022-06-23 13.871 0 +0
2022-06-24 2022-06-22 13.708 0 +0
2022-06-23 2022-06-21 13.405 0 +0
2022-06-22 2022-06-20 13.498 0 +0
2022-06-21 2022-06-17 13.754 0 +0
2022-06-20 2022-06-16 13.964 0 +0
2022-06-17 2022-06-15 13.964 0 +0
2022-06-16 2022-06-14 13.964 0 +0
2022-06-15 2022-06-13 13.987 0 +0
2022-06-14 2022-06-10 13.917 0 +0
2022-06-13 2022-06-09 14.847 0 +0
2022-06-10 2022-06-08 14.702 0 +0
2022-06-09 2022-06-07 14.605 0 +0
2022-06-08 2022-06-06 14.533 0 +0
2022-06-07 2022-06-02 14.775 0 +0
2022-06-06 2022-06-01 14.363 0 +0
2022-06-02 2022-05-31 15.138 0 +0
2022-06-01 2022-05-30 14.339 0 +0
2022-05-31 2022-05-27 14.242 0 +0
2022-05-30 2022-05-26 14.000 0 +0
2022-05-27 2022-05-25 14.048 0 +0
2022-05-26 2022-05-24 13.758 0 +0
2022-05-25 2022-05-23 13.782 0 +0
2022-05-24 2022-05-20 13.879 0 +0
2022-05-23 2022-05-19 13.879 0 +0
2022-05-20 2022-05-18 14.097 0 +0
2022-05-19 2022-05-17 13.903 0 +0
2022-05-18 2022-05-16 14.363 0 +0
2022-05-17 2022-05-13 13.782 0 +0
2022-05-16 2022-05-12 13.540 0 +0
2022-05-13 2022-05-11 13.758 0 +0
2022-05-12 2022-05-10 13.879 0 +0
2022-05-11 2022-05-06 14.218 0 +0
2022-05-10 2022-05-05 14.169 0 +0
2022-05-06 2022-05-04 14.605 0 +0
2022-05-05 2022-05-03 14.629 0 +0
2022-05-04 2022-04-29 15.380 0 +0
2022-05-03 2022-04-28 13.685 0 +0
2022-04-29 2022-04-27 14.024 0 +0
2022-04-28 2022-04-26 14.097 0 +0
2022-04-27 2022-04-25 13.515 0 +0
2022-04-26 2022-04-22 13.927 0 +0
2022-04-25 2022-04-21 14.290 0 +0
2022-04-22 2022-04-20 15.259 0 +0
2022-04-21 2022-04-19 15.065 0 +0
2022-04-20 2022-04-14 15.308 0 +0
2022-04-19 2022-04-13 14.969 0 +0
2022-04-14 2022-04-12 14.702 0 +0
2022-04-13 2022-04-11 14.169 0 +0
2022-04-12 2022-04-08 14.484 0 +0
2022-04-11 2022-04-07 14.363 0 +0
2022-04-08 2022-04-06 14.169 0 +0
2022-04-07 2022-04-04 14.533 0 +0
2022-04-06 2022-04-01 14.315 0 +0
2022-04-04 2022-03-31 15.865 0 +0
2022-04-01 2022-03-30 14.533 0 +0
2022-03-31 2022-03-29 15.308 0 +0
2022-03-30 2022-03-28 15.259 0 +0
2022-03-29 2022-03-25 15.138 0 +0
2022-03-28 2022-03-24 15.332 0 +0
2022-03-25 2022-03-23 14.411 0 +0
2022-03-24 2022-03-22 14.315 0 +0
2022-03-23 2022-03-21 14.290 0 +0
2022-03-22 2022-03-18 14.169 0 +0
2022-03-21 2022-03-17 14.000 0 +0
2022-03-18 2022-03-16 13.806 0 +0
2022-03-17 2022-03-15 13.564 0 +0
2022-03-16 2022-03-14 13.806 0 +0
2022-03-15 2022-03-11 14.411 0 +0
2022-03-14 2022-03-10 14.654 0 +0
2022-03-11 2022-03-09 15.017 0 +0
2022-03-10 2022-03-08 14.775 0 +0
2022-03-09 2022-03-07 15.477 0 +0
2022-03-08 2022-03-04 15.453 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 15.865 0 +0
2022-03-03 2022-03-01 15.598 0 +0
2022-03-02 2022-02-28 15.332 0 +0
2022-03-01 2022-02-25 15.501 0 +0
2022-02-28 2022-02-24 15.138 0 +0
2022-02-25 2022-02-23 15.356 0 +0
2022-02-24 2022-02-22 15.671 0 +0
2022-02-23 2022-02-21 15.647 0 +0
2022-02-22 2022-02-18 15.187 0 +0
2022-02-21 2022-02-17 15.259 0 +0
2022-02-18 2022-02-16 15.065 0 +0
2022-02-17 2022-02-15 15.477 0 +0
2022-02-16 2022-02-14 15.114 0 +0
2022-02-15 2022-02-11 14.896 0 +0
2022-02-14 2022-02-10 15.114 0 +0
2022-02-11 2022-02-09 15.114 0 +0
2022-02-10 2022-02-08 14.533 0 +0
2022-02-09 2022-02-07 14.629 0 +0
2022-02-08 2022-02-04 15.501 0 +0
2022-02-07 2022-01-31 15.138 0 +0
2022-02-04 2022-01-27 13.927 0 +0
2022-01-28 2022-01-26 14.339 0 +0
2022-01-27 2022-01-25 14.193 0 +0
2022-01-26 2022-01-24 14.097 0 +0
2022-01-25 2022-01-21 13.685 0 +0
2022-01-24 2022-01-20 14.097 0 +0
2022-01-21 2022-01-19 13.927 0 +0
2022-01-20 2022-01-18 14.145 0 +0
2022-01-19 2022-01-17 13.782 0 +0
2022-01-18 2022-01-14 13.927 0 +0
2022-01-17 2022-01-13 14.000 0 +0
2022-01-14 2022-01-12 13.975 0 +0
2022-01-13 2022-01-11 13.467 0 +0
2022-01-12 2022-01-10 13.685 0 +0
2022-01-11 2022-01-07 13.806 0 +0
2022-01-10 2022-01-06 13.685 0 +0
2022-01-07 2022-01-05 13.297 0 +0
2022-01-06 2022-01-04 13.128 0 +0
2022-01-05 2022-01-03 13.806 0 +0
2022-01-04 2021-12-31 16.107 0 +0
2022-01-03 2021-12-29 13.491 0 +0
2021-12-30 2021-12-28 12.958 0 +0
2021-12-29 2021-12-24 12.789 0 +0
2021-12-28 2021-12-22 12.837 0 +0
2021-12-23 2021-12-21 12.789 0 +0
2021-12-22 2021-12-20 12.716 0 +0
2021-12-21 2021-12-17 12.837 0 +0
2021-12-20 2021-12-16 12.958 0 +0
2021-12-17 2021-12-15 12.716 0 +0
2021-12-16 2021-12-14 13.055 0 +0
2021-12-15 2021-12-13 13.661 0 +0
2021-12-14 2021-12-10 13.491 0 +0
2021-12-13 2021-12-09 13.394 0 +0
2021-12-10 2021-12-08 13.128 0 +0
2021-12-09 2021-12-07 12.910 0 +0
2021-12-08 2021-12-06 12.789 0 +0
2021-12-07 2021-12-03 13.152 0 +0
2021-12-06 2021-12-02 13.297 0 +0
2021-12-03 2021-12-01 13.176 0 +0
2021-12-02 2021-11-30 12.861 0 +0
2021-12-01 2021-11-29 12.474 0 +0
2021-11-30 2021-11-26 12.353 0 +0
2021-11-29 2021-11-25 12.934 0 +0
2021-11-26 2021-11-24 12.837 0 +0
2021-11-25 2021-11-23 12.595 0 +0
2021-11-24 2021-11-22 12.474 0 +0
2021-11-23 2021-11-19 12.740 0 +0
2021-11-22 2021-11-18 12.619 0 +0
2021-11-19 2021-11-17 12.619 0 +0
2021-11-18 2021-11-16 13.249 0 +0
2021-11-17 2021-11-15 12.910 0 +0
2021-11-16 2021-11-12 12.716 0 +0
2021-11-15 2021-11-11 12.886 0 +0
2021-11-12 2021-11-10 13.031 0 +0
2021-11-11 2021-11-09 12.958 0 +0
2021-11-10 2021-11-08 13.322 0 +0
2021-11-09 2021-11-05 13.322 0 +0
2021-11-08 2021-11-04 13.806 0 +0
2021-11-05 2021-11-03 14.193 0 +0
2021-11-04 2021-11-02 14.387 0 +0
2021-11-03 2021-11-01 13.927 0 +0
2021-11-02 2021-10-29 14.629 0 +0
2021-11-01 2021-10-28 14.605 0 +0
2021-10-29 2021-10-27 14.920 0 +0
2021-10-28 2021-10-26 14.993 0 +0
2021-10-27 2021-10-25 15.332 0 +0
2021-10-26 2021-10-22 15.695 0 +0
2021-10-25 2021-10-21 15.405 0 +0
2021-10-22 2021-10-20 14.823 0 +0
2021-10-21 2021-10-19 14.387 0 +0
2021-10-20 2021-10-18 13.879 0 +0
2021-10-19 2021-10-15 13.782 0 +0
2021-10-18 2021-10-12 13.055 0 +0
2021-10-15 2021-10-11 12.934 0 +0
2021-10-12 2021-10-08 12.837 0 +0
2021-10-11 2021-10-07 12.982 0 +0
2021-10-08 2021-10-06 12.837 0 +0
2021-10-07 2021-10-05 13.322 0 +0
2021-10-06 2021-10-04 13.346 0 +0
2021-10-05 2021-09-30 13.903 0 +0
2021-10-04 2021-09-29 13.758 0 +0
2021-09-30 2021-09-28 13.758 0 +0
2021-09-29 2021-09-27 12.958 0 +0
2021-09-28 2021-09-24 13.443 0 +0
2021-09-27 2021-09-23 13.903 0 +0
2021-09-24 2021-09-21 13.564 0 +0
2021-09-23 2021-09-20 13.079 0 +0
2021-09-21 2021-09-17 13.297 0 +0
2021-09-20 2021-09-16 13.564 0 +0
2021-09-17 2021-09-15 13.975 0 +0
2021-09-16 2021-09-14 13.903 0 +0
2021-09-15 2021-09-13 13.903 0 +0
2021-09-14 2021-09-10 13.322 0 +0
2021-09-13 2021-09-09 13.128 0 +0
2021-09-10 2021-09-08 13.394 0 +0
2021-09-09 2021-09-07 13.564 0 +0
2021-09-08 2021-09-06 13.903 0 +0
2021-09-07 2021-09-03 14.145 0 +0
2021-09-06 2021-09-02 14.000 0 +0
2021-09-03 2021-09-01 12.377 0 +0
2021-09-02 2021-08-31 12.716 0 +0
2021-09-01 2021-08-30 12.498 0 +0
2021-08-31 2021-08-27 12.571 0 +0
2021-08-30 2021-08-26 12.522 0 +0
2021-08-27 2021-08-25 12.450 0 +0
2021-08-26 2021-08-24 12.159 0 +0
2021-08-25 2021-08-23 12.135 0 +0
2021-08-24 2021-08-20 12.086 0 +0
2021-08-23 2021-08-19 12.074 0 +0
2021-08-20 2021-08-18 12.232 0 +0
2021-08-19 2021-08-17 12.522 0 +0
2021-08-18 2021-08-16 12.789 0 +0
2021-08-17 2021-08-13 12.425 0 +0
2021-08-16 2021-08-12 12.353 0 +0
2021-08-13 2021-08-11 12.038 0 +0
2021-08-12 2021-08-10 12.328 0 +0
2021-08-11 2021-08-09 11.965 0 +0
2021-08-10 2021-08-06 12.110 0 +0
2021-08-09 2021-08-05 12.498 0 +0
2021-08-06 2021-08-04 12.716 0 +0
2021-08-05 2021-08-03 12.425 0 +0
2021-08-04 2021-08-02 12.837 0 +0
2021-08-03 2021-07-30 12.716 0 +0
2021-08-02 2021-07-29 12.159 0 +0
2021-07-30 2021-07-28 12.110 0 +0
2021-07-29 2021-07-27 11.868 0 +0
2021-07-28 2021-07-26 12.716 0 +0
2021-07-27 2021-07-23 13.661 0 +0
2021-07-26 2021-07-22 13.491 0 +0
2021-07-23 2021-07-21 12.837 0 +0
2021-07-22 2021-07-20 12.595 0 +0
2021-07-21 2021-07-19 12.692 0 +0
2021-07-20 2021-07-16 12.716 0 +0
2021-07-19 2021-07-15 12.861 0 +0
2021-07-16 2021-07-14 12.740 0 +0
2021-07-15 2021-07-13 12.716 0 +0
2021-07-14 2021-07-12 12.837 0 +0
2021-07-13 2021-07-09 13.322 0 +0
2021-07-12 2021-07-08 12.110 0 +0
2021-07-09 2021-07-07 12.764 0 +0
2021-07-08 2021-07-06 12.280 0 +0
2021-07-07 2021-07-05 13.079 0 +0
2021-07-06 2021-07-02 13.322 0 +0
2021-07-05 2021-06-30 14.436 0 +0
2021-07-02 2021-06-29 13.951 0 +0
2021-06-30 2021-06-28 13.079 0 +0
2021-06-29 2021-06-25 12.595 0 +0
2021-06-28 2021-06-24 12.474 0 +0
2021-06-25 2021-06-23 12.716 0 +0
2021-06-24 2021-06-22 13.079 0 +0
2021-06-23 2021-06-21 13.322 0 +0
2021-06-22 2021-06-18 12.716 0 +0
2021-06-21 2021-06-17 12.643 0 +0
2021-06-18 2021-06-16 12.328 0 +0
2021-06-17 2021-06-15 12.159 0 +0
2021-06-16 2021-06-11 12.159 0 +0
2021-06-15 2021-06-10 12.595 0 +0
2021-06-11 2021-06-09 13.128 0 +0
2021-06-10 2021-06-08 13.556 0 +0
2021-06-09 2021-06-07 13.682 0 +0
2021-06-08 2021-06-04 13.581 0 +0
2021-06-07 2021-06-03 13.255 0 +0
2021-06-04 2021-06-02 13.205 0 +0
2021-06-03 2021-06-01 13.180 0 +0
2021-06-02 2021-05-31 13.180 0 +0
2021-06-01 2021-05-28 13.205 0 +0
2021-05-31 2021-05-27 13.556 0 +0
2021-05-28 2021-05-26 13.657 0 +0
2021-05-27 2021-05-25 13.883 0 +0
2021-05-26 2021-05-24 13.305 0 +0
2021-05-25 2021-05-21 13.682 0 +0
2021-05-24 2021-05-20 14.586 0 +0
2021-05-21 2021-05-18 14.385 0 +0
2021-05-20 2021-05-17 13.933 0 +0
2021-05-18 2021-05-14 14.560 0 +0
2021-05-17 2021-05-13 14.535 0 +0
2021-05-14 2021-05-12 13.556 0 +0
2021-05-13 2021-05-11 13.130 0 +0
2021-05-12 2021-05-10 14.560 0 +0
2021-05-11 2021-05-07 14.184 0 +0
2021-05-10 2021-05-06 14.711 0 +0
2021-05-07 2021-05-05 14.862 0 +0
2021-05-06 2021-05-04 15.439 0 +0
2021-05-05 2021-05-03 14.284 0 +0
2021-05-04 2021-04-30 13.832 0 +0
2021-05-03 2021-04-29 13.782 0 +0
2021-04-30 2021-04-28 13.481 0 +0
2021-04-29 2021-04-27 13.180 0 +0
2021-04-28 2021-04-26 12.929 0 +0
2021-04-27 2021-04-23 12.552 0 +0
2021-04-26 2021-04-22 12.514 0 +0
2021-04-23 2021-04-21 12.540 0 +0
2021-04-22 2021-04-20 12.627 0 +0
2021-04-21 2021-04-19 12.853 0 +0
2021-04-20 2021-04-16 12.653 0 +0
2021-04-19 2021-04-15 11.736 0 +0
2021-04-16 2021-04-14 11.623 0 +0
2021-04-15 2021-04-13 11.912 0 +0
2021-04-14 2021-04-12 11.473 0 +0
2021-04-13 2021-04-09 11.673 0 +0
2021-04-12 2021-04-08 12.125 0 +0
2021-04-09 2021-04-07 11.422 0 +0
2021-04-08 2021-04-01 11.673 0 +0
2021-04-07 2021-03-31 13.607 0 +0
2021-04-01 2021-03-30 13.004 0 +0
2021-03-31 2021-03-29 12.389 0 +0
2021-03-30 2021-03-26 12.602 0 +0
2021-03-29 2021-03-25 12.577 0 +0
2021-03-26 2021-03-24 11.987 0 +0
2021-03-25 2021-03-23 11.561 0 +0
2021-03-24 2021-03-22 12.477 0 +0
2021-03-23 2021-03-19 11.925 0 +0
2021-03-22 2021-03-18 12.753 0 +0
2021-03-19 2021-03-17 12.552 0 +0
2021-03-18 2021-03-16 12.389 0 +0
2021-03-17 2021-03-15 12.414 0 +0
2021-03-16 2021-03-12 12.414 0 +0
2021-03-15 2021-03-11 12.929 0 +0
2021-03-12 2021-03-10 11.925 0 +0
2021-03-11 2021-03-09 12.050 0 +0
2021-03-10 2021-03-08 11.925 0 +0
2021-03-09 2021-03-05 12.552 0 +0
2021-03-08 2021-03-04 13.180 0 +0
2021-03-05 2021-03-03 13.807 0 +0
2021-03-04 2021-03-02 13.757 0 +0
2021-03-03 2021-03-01 13.832 0 +0
2021-03-02 2021-02-26 13.180 0 +0
2021-03-01 2021-02-25 14.033 0 +0
2021-02-26 2021-02-24 13.682 0 +0
2021-02-25 2021-02-23 13.807 0 +0
2021-02-24 2021-02-22 14.335 0 +0
2021-02-23 2021-02-19 15.188 0 +0
2021-02-22 2021-02-18 15.314 0 +0
2021-02-19 2021-02-17 15.213 0 +0
2021-02-18 2021-02-16 15.489 0 +0
2021-02-17 2021-02-11 15.188 0 +0
2021-02-16 2021-02-09 15.188 0 +0
2021-02-10 2021-02-08 15.791 0 +0
2021-02-09 2021-02-05 15.113 0 +0
2021-02-08 2021-02-04 15.113 0 +0
2021-02-05 2021-02-03 15.540 0 +0
2021-02-04 2021-02-02 15.489 0 +0
2021-02-03 2021-02-01 15.213 0 +0
2021-02-02 2021-01-29 15.389 0 +0
2021-02-01 2021-01-28 15.063 0 +0
2021-01-29 2021-01-27 15.063 0 +0
2021-01-28 2021-01-26 15.640 0 +0
2021-01-27 2021-01-25 15.314 0 +0
2021-01-26 2021-01-22 15.740 0 +0
2021-01-25 2021-01-21 15.690 0 +0
2021-01-22 2021-01-20 15.690 0 +0
2021-01-21 2021-01-19 15.891 0 +0
2021-01-20 2021-01-18 15.690 0 +0
2021-01-19 2021-01-15 17.372 0 +0
2021-01-18 2021-01-14 16.644 0 +0
2021-01-15 2021-01-13 16.443 0 +0
2021-01-14 2021-01-12 17.196 0 +0
2021-01-13 2021-01-11 16.468 0 +0
2021-01-12 2021-01-08 17.071 0 +0
2021-01-11 2021-01-07 16.820 0 +0
2021-01-08 2021-01-06 17.749 0 +0
2021-01-07 2021-01-05 17.498 0 +0
2021-01-06 2021-01-04 17.849 0 +0
2021-01-05 2020-12-31 17.950 0 +0
2021-01-04 2020-12-29 17.573 0 +0
2020-12-30 2020-12-28 17.573 0 +0
2020-12-29 2020-12-24 18.477 0 +0
2020-12-28 2020-12-22 18.201 0 +0
2020-12-23 2020-12-21 17.849 0 +0
2020-12-22 2020-12-18 17.899 0 +0
2020-12-21 2020-12-17 18.427 0 +0
2020-12-18 2020-12-16 18.527 0 +0
2020-12-17 2020-12-15 18.931 0 +0
2020-12-16 2020-12-14 19.641 0 +0
2020-12-15 2020-12-11 19.895 0 +0
2020-12-14 2020-12-10 19.565 0 +0
2020-12-11 2020-12-09 19.895 0 +0
2020-12-10 2020-12-08 19.768 0 +0
2020-12-09 2020-12-07 20.123 0 +0
2020-12-08 2020-12-04 20.504 0 +0
2020-12-07 2020-12-03 19.514 0 +0
2020-12-04 2020-12-02 19.210 0 +0
2020-12-03 2020-12-01 20.326 0 +0
2020-12-02 2020-11-30 20.986 0 +0
2020-12-01 2020-11-27 21.519 0 +0
2020-11-30 2020-11-26 21.951 0 +0
2020-11-27 2020-11-25 21.798 0 +0
2020-11-26 2020-11-24 22.890 0 +0
2020-11-25 2020-11-23 22.763 0 +0
2020-11-24 2020-11-20 22.915 0 +0
2020-11-23 2020-11-19 23.879 0 +0
2020-11-20 2020-11-18 23.727 0 +0
2020-11-19 2020-11-17 22.686 0 +0
2020-11-18 2020-11-16 21.874 0 +0
2020-11-17 2020-11-13 22.839 0 +0
2020-11-16 2020-11-12 21.418 0 +0
2020-11-13 2020-11-11 20.936 0 +0
2020-11-12 2020-11-10 22.306 0 +0
2020-11-11 2020-11-09 22.686 0 +0
2020-11-10 2020-11-06 22.560 0 +0
2020-11-09 2020-11-05 21.189 0 +0
2020-11-06 2020-11-04 20.733 0 +0
2020-11-05 2020-11-03 21.012 0 +0
2020-11-04 2020-11-02 20.200 0 +0
2020-11-03 2020-10-30 20.656 0 +0
2020-11-02 2020-10-29 20.758 0 +0
2020-10-30 2020-10-28 22.763 0 +0
2020-10-29 2020-10-27 21.265 0 +0
2020-10-28 2020-10-23 20.986 0 +0
2020-10-27 2020-10-22 21.900 0 +0
2020-10-23 2020-10-21 22.255 0 +0
2020-10-22 2020-10-20 21.773 0 +0
2020-10-21 2020-10-19 20.098 0 +0
2020-10-20 2020-10-16 20.326 0 +0
2020-10-19 2020-10-15 18.982 0 +0
2020-10-16 2020-10-14 20.504 0 +0
2020-10-15 2020-10-12 19.108 0 +0
2020-10-14 2020-10-09 19.743 0 +0
2020-10-12 2020-10-08 21.215 0 +0
2020-10-09 2020-10-07 19.844 0 +0
2020-10-08 2020-10-06 20.403 0 +0
2020-10-07 2020-10-05 21.088 0 +0
2020-10-06 2020-09-30 19.159 0 +0
2020-10-05 2020-09-29 18.702 0 +0
2020-09-30 2020-09-28 17.307 0 +0
2020-09-29 2020-09-25 17.002 0 +0
2020-09-28 2020-09-24 16.038 0 +0
2020-09-25 2020-09-23 16.114 0 +0
2020-09-24 2020-09-22 16.342 0 +0
2020-09-23 2020-09-21 15.683 0 +0
2020-09-22 2020-09-18 16.495 0 +0
2020-09-21 2020-09-17 15.353 0 +0
2020-09-18 2020-09-16 14.566 0 +0
2020-09-17 2020-09-15 13.957 0 +0
2020-09-16 2020-09-14 12.688 0 +0
2020-09-15 2020-09-11 12.422 0 +0
2020-09-14 2020-09-10 11.914 0 +0
2020-09-11 2020-09-09 11.496 0 +0
2020-09-10 2020-09-08 11.356 0 +0
2020-09-09 2020-09-07 11.318 0 +0
2020-09-08 2020-09-04 11.572 0 +0
2020-09-07 2020-09-03 11.419 0 +0
2020-09-04 2020-09-02 11.318 0 +0
2020-09-03 2020-09-01 11.331 0 +0
2020-09-02 2020-08-31 11.394 0 +0
2020-09-01 2020-08-28 11.419 0 +0
2020-08-31 2020-08-27 11.292 0 +0
2020-08-28 2020-08-26 11.292 0 +0
2020-08-27 2020-08-25 11.419 0 +0
2020-08-26 2020-08-24 11.673 0 +0
2020-08-25 2020-08-21 11.673 0 +0
2020-08-24 2020-08-20 11.800 0 +0
2020-08-21 2020-08-19 12.041 0 +0
2020-08-20 2020-08-18 11.622 0 +0
2020-08-19 2020-08-17 11.990 0 +0
2020-08-18 2020-08-14 11.813 0 +0
2020-08-17 2020-08-13 12.003 0 +0
2020-08-14 2020-08-12 11.990 0 +0
2020-08-13 2020-08-11 11.483 0 +0
2020-08-12 2020-08-10 11.546 0 +0
2020-08-11 2020-08-07 11.521 0 +0
2020-08-10 2020-08-06 11.737 0 +0
2020-08-07 2020-08-05 11.686 0 +0
2020-08-06 2020-08-04 11.546 0 +0
2020-08-05 2020-08-03 11.381 0 +0
2020-08-04 2020-07-31 12.003 0 +0
2020-08-03 2020-07-30 11.419 0 +0
2020-07-31 2020-07-29 11.546 0 +0
2020-07-30 2020-07-28 11.546 0 +0
2020-07-29 2020-07-27 11.626 0 +0
2020-07-28 2020-07-24 11.109 0 +0
2020-07-27 2020-07-23 11.497 0 +0
2020-07-24 2020-07-22 11.497 0 +0
2020-07-23 2020-07-21 11.484 0 +0
2020-07-22 2020-07-20 10.980 0 +0
2020-07-21 2020-07-17 10.386 0 +0
2020-07-20 2020-07-16 9.947 0 +0
2020-07-17 2020-07-15 10.334 0 +0
2020-07-16 2020-07-14 10.244 0 +0
2020-07-15 2020-07-13 10.334 0 +0
2020-07-14 2020-07-10 10.412 0 +0
2020-07-13 2020-07-09 10.528 0 +0
2020-07-10 2020-07-08 10.580 0 +0
2020-07-09 2020-07-07 10.334 0 +0
2020-07-08 2020-07-06 10.773 0 +0
2020-07-07 2020-07-03 11.019 0 +0
2020-07-06 2020-07-02 11.187 0 +0
2020-07-03 2020-06-30 11.096 0 +0
2020-07-02 2020-06-29 11.135 0 +0
2020-06-30 2020-06-26 11.303 0 +0
2020-06-29 2020-06-24 11.251 0 +0
2020-06-26 2020-06-23 11.342 0 +0
2020-06-24 2020-06-22 11.329 0 +0
2020-06-23 2020-06-19 11.148 0 +0
2020-06-22 2020-06-18 11.071 0 +0
2020-06-19 2020-06-17 10.980 0 +0
2020-06-18 2020-06-16 10.812 0 +0
2020-06-17 2020-06-15 10.735 0 +0
2020-06-16 2020-06-12 10.735 0 +0
2020-06-15 2020-06-11 10.644 0 +0
2020-06-12 2020-06-10 10.631 0 +0
2020-06-11 2020-06-09 10.528 0 +0
2020-06-10 2020-06-08 10.463 0 +0
2020-06-09 2020-06-05 10.438 0 +0
2020-06-08 2020-06-04 10.334 0 +0
2020-06-05 2020-06-03 10.334 0 +0
2020-06-04 2020-06-02 10.257 0 +0
2020-06-03 2020-06-01 10.192 0 +0
2020-06-02 2020-05-29 10.360 0 +0
2020-06-01 2020-05-28 10.334 0 +0
2020-05-29 2020-05-27 10.283 0 +0
2020-05-28 2020-05-26 10.386 0 +0
2020-05-27 2020-05-25 10.425 0 +0
2020-05-26 2020-05-22 10.438 0 +0
2020-05-25 2020-05-21 10.334 0 +0
2020-05-22 2020-05-20 10.334 0 +0
2020-05-21 2020-05-19 10.554 0 +0
2020-05-20 2020-05-18 11.471 0 +0
2020-05-19 2020-05-15 10.954 0 +0
2020-05-18 2020-05-14 10.334 0 +0
2020-05-15 2020-05-13 10.489 0 +0
2020-05-14 2020-05-12 10.024 0 +0
2020-05-13 2020-05-11 9.908 0 +0
2020-05-12 2020-05-08 10.050 0 +0
2020-05-11 2020-05-07 9.947 0 +0
2020-05-08 2020-05-06 9.714 0 +0
2020-05-07 2020-05-05 9.572 0 +0
2020-05-06 2020-05-04 9.236 0 +0
2020-05-05 2020-04-29 9.301 0 +0
2020-05-04 2020-04-28 9.688 0 +0
2020-04-29 2020-04-27 9.998 0 +0
2020-04-28 2020-04-24 10.257 0 +0
2020-04-27 2020-04-23 10.296 0 +0
2020-04-24 2020-04-22 10.644 0 +0
2020-04-23 2020-04-21 10.825 0 +0
2020-04-22 2020-04-20 10.037 0 +0
2020-04-21 2020-04-17 10.153 0 +0
2020-04-20 2020-04-16 9.792 0 +0
2020-04-17 2020-04-15 10.205 0 +0
2020-04-16 2020-04-14 9.895 0 +0
2020-04-15 2020-04-09 10.334 0 +0
2020-04-14 2020-04-08 10.192 0 +0
2020-04-09 2020-04-07 9.818 0 +0
2020-04-08 2020-04-06 9.288 0 +0
2020-04-07 2020-04-03 9.042 0 +0
2020-04-06 2020-04-02 9.546 0 +0
2020-04-03 2020-04-01 10.296 0 +0
2020-04-02 2020-03-31 9.559 0 +0
2020-04-01 2020-03-30 9.107 0 +0
2020-03-31 2020-03-27 9.546 0 +0
2020-03-30 2020-03-26 9.042 0 +0
2020-03-27 2020-03-25 9.107 0 +0
2020-03-26 2020-03-24 9.042 0 +0
2020-03-25 2020-03-23 9.262 0 +0
2020-03-24 2020-03-20 9.378 0 +0
2020-03-23 2020-03-19 9.688 0 +0
2020-03-20 2020-03-18 9.908 0 +0
2020-03-19 2020-03-17 9.559 0 +0
2020-03-18 2020-03-16 10.011 0 +0
2020-03-17 2020-03-13 9.701 0 +0
2020-03-16 2020-03-12 9.714 0 +0
2020-03-13 2020-03-11 10.011 0 +0
2020-03-12 2020-03-10 9.947 0 +0
2020-03-11 2020-03-09 9.960 0 +0
2020-03-10 2020-03-06 10.283 0 +0
2020-03-09 2020-03-05 10.115 0 +0
2020-03-06 2020-03-04 10.011 0 +0
2020-03-05 2020-03-03 10.166 0 +0
2020-03-04 2020-03-02 10.231 0 +0
2020-03-03 2020-02-28 10.141 0 +0
2020-03-02 2020-02-27 10.283 0 +0
2020-02-28 2020-02-26 10.128 0 +0
2020-02-27 2020-02-25 9.688 0 +0
2020-02-26 2020-02-24 9.805 0 +0
2020-02-25 2020-02-21 9.934 0 +0
2020-02-24 2020-02-20 9.856 0 +0
2020-02-21 2020-02-19 9.714 0 +0
2020-02-20 2020-02-18 10.205 0 +0
2020-02-19 2020-02-17 10.128 0 +0
2020-02-18 2020-02-14 10.141 0 +0
2020-02-17 2020-02-13 9.559 0 +0
2020-02-14 2020-02-12 9.947 0 +0
2020-02-13 2020-02-11 9.869 0 +0
2020-02-12 2020-02-10 10.089 0 +0
2020-02-11 2020-02-07 9.688 0 +0
2020-02-10 2020-02-06 10.463 0 +0
2020-02-07 2020-02-05 10.257 0 +0
2020-02-06 2020-02-04 10.438 0 +0
2020-02-05 2020-02-03 10.334 0 +0
2020-02-04 2020-01-31 10.644 0 +0
2020-02-03 2020-01-30 10.657 0 +0
2020-01-31 2020-01-29 10.877 0 +0
2020-01-30 2020-01-24 11.174 0 +0
2020-01-29 2020-01-22 11.561 0 +0
2020-01-23 2020-01-21 11.484 0 +0
2020-01-22 2020-01-20 11.497 0 +0
2020-01-21 2020-01-17 11.794 0 +0
2020-01-20 2020-01-16 11.626 0 +0
2020-01-17 2020-01-15 11.536 0 +0
2020-01-16 2020-01-14 11.510 0 +0
2020-01-15 2020-01-13 11.613 0 +0
2020-01-14 2020-01-10 11.807 0 +0
2020-01-13 2020-01-09 11.665 0 +0
2020-01-10 2020-01-08 11.484 0 +0
2020-01-09 2020-01-07 11.691 0 +0
2020-01-08 2020-01-06 11.729 0 +0
2020-01-07 2020-01-03 11.833 0 +0
2020-01-06 2020-01-02 11.652 0 +0
2020-01-03 2019-12-31 11.729 0 +0
2020-01-02 2019-12-27 11.510 0 +0
2019-12-30 2019-12-24 11.859 0 +0
2019-12-27 2019-12-20 11.497 0 +0
2019-12-23 2019-12-19 11.884 0 +0
2019-12-20 2019-12-18 11.704 0 +0
2019-12-19 2019-12-17 11.820 0 +0
2019-12-18 2019-12-16 11.755 0 +0
2019-12-17 2019-12-13 11.626 0 +0
2019-12-16 2019-12-12 11.613 0 +0
2019-12-13 2019-12-11 11.691 0 +0
2019-12-12 2019-12-10 11.626 0 +0
2019-12-11 2019-12-09 11.716 0 +0
2019-12-10 2019-12-06 11.626 0 +0
2019-12-09 2019-12-05 11.742 0 +0
2019-12-06 2019-12-04 11.665 0 +0
2019-12-05 2019-12-03 11.897 0 +0
2019-12-04 2019-12-02 12.995 0 +0
2019-12-03 2019-11-29 12.634 0 +0
2019-12-02 2019-11-28 12.647 0 +0
2019-11-29 2019-11-27 11.923 0 +0
2019-11-28 2019-11-26 11.988 0 +0
2019-11-27 2019-11-25 11.549 0 +0
2019-11-26 2019-11-22 10.954 0 +0
2019-11-25 2019-11-21 10.722 0 +0
2019-11-22 2019-11-20 10.773 0 +0
2019-11-21 2019-11-19 10.515 0 +0
2019-11-20 2019-11-18 10.270 0 +0
2019-11-19 2019-11-15 10.141 0 +0
2019-11-18 2019-11-14 9.960 0 +0
2019-11-15 2019-11-13 10.463 0 +0
2019-11-14 2019-11-12 10.412 0 +0
2019-11-13 2019-11-11 10.502 0 +0
2019-11-12 2019-11-08 10.709 0 +0
2019-11-11 2019-11-07 10.580 0 +0
2019-11-08 2019-11-06 10.463 0 +0
2019-11-07 2019-11-05 10.399 0 +0
2019-11-06 2019-11-04 10.528 0 +0
2019-11-05 2019-11-01 10.528 0 +0
2019-11-04 2019-10-31 10.606 0 +0
2019-11-01 2019-10-30 10.735 0 +0
2019-10-31 2019-10-29 10.722 0 +0
2019-10-30 2019-10-28 10.528 0 +0
2019-10-29 2019-10-25 10.257 0 +0
2019-10-28 2019-10-24 10.115 0 +0
2019-10-25 2019-10-23 9.973 0 +0
2019-10-24 2019-10-22 10.050 0 +0
2019-10-23 2019-10-21 9.947 0 +0
2019-10-22 2019-10-18 10.076 0 +0
2019-10-21 2019-10-17 10.399 0 +0
2019-10-18 2019-10-16 10.644 0 +0
2019-10-17 2019-10-15 10.631 0 +0
2019-10-16 2019-10-14 10.593 0 +0
2019-10-15 2019-10-11 10.399 0 +0
2019-10-14 2019-10-10 10.270 0 +0
2019-10-11 2019-10-09 10.128 0 +0
2019-10-10 2019-10-08 10.115 0 +0
2019-10-09 2019-10-04 10.141 0 +0
2019-10-08 2019-10-03 10.037 0 +0
2019-10-04 2019-10-02 10.011 0 +0
2019-10-03 2019-09-30 10.270 0 +0
2019-10-02 2019-09-27 10.386 0 +0
2019-09-30 2019-09-26 10.709 0 +0
2019-09-27 2019-09-25 10.554 0 +0
2019-09-26 2019-09-24 10.954 0 +0
2019-09-25 2019-09-23 10.980 0 +0
2019-09-24 2019-09-20 10.980 0 +0
2019-09-23 2019-09-19 10.515 0 +0
2019-09-20 2019-09-18 10.321 0 +0
2019-09-19 2019-09-17 10.670 0 +0
2019-09-18 2019-09-16 10.929 0 +0
2019-09-17 2019-09-13 11.174 0 +0
2019-09-16 2019-09-12 11.109 0 +0
2019-09-13 2019-09-11 11.109 0 +0
2019-09-12 2019-09-10 11.161 0 +0
2019-09-11 2019-09-09 11.471 0 +0
2019-09-10 2019-09-06 11.471 0 +0
2019-09-09 2019-09-05 11.536 0 +0
2019-09-06 2019-09-04 11.497 0 +0
2019-09-05 2019-09-03 10.773 0 +0
2019-09-04 2019-09-02 10.696 0 +0
2019-09-03 2019-08-30 11.096 0 +0
2019-09-02 2019-08-29 11.419 0 +0
2019-08-30 2019-08-28 11.368 0 +0
2019-08-29 2019-08-27 11.820 0 +0
2019-08-28 2019-08-26 12.130 0 +0
2019-08-27 2019-08-23 12.298 0 +0
2019-08-26 2019-08-22 12.517 0 +0
2019-08-23 2019-08-21 12.556 0 +0
2019-08-22 2019-08-20 12.504 0 +0
2019-08-21 2019-08-19 12.492 0 +0
2019-08-20 2019-08-16 12.182 0 +0
2019-08-19 2019-08-15 12.182 0 +0
2019-08-16 2019-08-14 12.182 0 +0
2019-08-15 2019-08-13 12.182 0 +0
2019-08-14 2019-08-12 12.182 0 +0
2019-08-13 2019-08-09 12.182 0 +0
2019-08-12 2019-08-08 12.362 0 +0
2019-08-09 2019-08-07 12.362 0 +0
2019-08-08 2019-08-06 12.388 0 +0
2019-08-07 2019-08-05 12.388 0 +0
2019-08-06 2019-08-02 12.401 0 +0
2019-08-05 2019-08-01 12.492 0 +0
2019-08-02 2019-07-31 12.401 0 +0
2019-08-01 2019-07-30 12.492 0 +0
2019-07-31 2019-07-29 12.169 0 +0
2019-07-30 2019-07-26 12.169 0 +0
2019-07-29 2019-07-25 12.169 0 +0
2019-07-26 2019-07-24 11.884 0 +0
2019-07-25 2019-07-23 12.530 0 +0
2019-07-24 2019-07-22 12.517 0 +0
2019-07-23 2019-07-19 12.479 0 +0
2019-07-22 2019-07-18 12.388 0 +0
2019-07-19 2019-07-17 12.401 0 +0
2019-07-18 2019-07-16 12.492 0 +0
2019-07-17 2019-07-15 12.492 0 +0
2019-07-16 2019-07-12 12.311 0 +0
2019-07-15 2019-07-11 12.349 0 +0
2019-07-12 2019-07-10 12.349 0 +0
2019-07-11 2019-07-09 12.388 0 +0
2019-07-10 2019-07-08 12.388 0 +0
2019-07-09 2019-07-05 12.375 0 +0
2019-07-08 2019-07-04 12.401 0 +0
2019-07-05 2019-07-03 12.272 0 +0
2019-07-04 2019-07-02 11.949 0 +0
2019-07-03 2019-06-28 12.169 0 +0
2019-07-02 2019-06-27 12.246 0 +0
2019-06-28 2019-06-26 12.388 0 +0
2019-06-27 2019-06-25 12.272 0 +0
2019-06-26 2019-06-24 12.362 0 +0
2019-06-25 2019-06-21 12.453 0 +0
2019-06-24 2019-06-20 12.517 0 +0
2019-06-21 2019-06-19 12.530 0 +0
2019-06-20 2019-06-18 12.466 0 +0
2019-06-19 2019-06-17 12.504 0 +0
2019-06-18 2019-06-14 12.504 0 +0
2019-06-17 2019-06-13 12.504 0 +0
2019-06-14 2019-06-12 11.626 0 +0
2019-06-13 2019-06-11 12.220 0 +0
2019-06-12 2019-06-10 12.517 0 +0
2019-06-11 2019-06-06 12.517 0 +0
2019-06-10 2019-06-05 12.466 0 +0
2019-06-06 2019-06-04 12.530 0 +0
2019-06-05 2019-06-03 12.401 0 +0
2019-06-04 2019-05-31 12.504 0 +0
2019-06-03 2019-05-30 12.958 0 +0
2019-05-31 2019-05-29 13.091 0 +0
2019-05-30 2019-05-28 12.864 0 +0
2019-05-29 2019-05-27 12.691 0 +0
2019-05-28 2019-05-24 12.691 0 +0
2019-05-27 2019-05-23 12.691 0 +0
2019-05-24 2019-05-22 12.437 0 +0
2019-05-23 2019-05-21 12.423 0 +0
2019-05-22 2019-05-20 12.423 0 +0
2019-05-21 2019-05-17 12.423 0 +0
2019-05-20 2019-05-16 12.423 0 +0
2019-05-17 2019-05-15 12.423 0 +0
2019-05-16 2019-05-14 12.423 0 +0
2019-05-15 2019-05-10 12.423 0 +0
2019-05-14 2019-05-09 12.423 0 +0
2019-05-10 2019-05-08 12.423 0 +0
2019-05-09 2019-05-07 12.370 0 +0
2019-05-08 2019-05-06 12.530 0 +0
2019-05-07 2019-05-03 12.504 0 +0
2019-05-06 2019-05-02 12.557 0 +0
2019-05-03 2019-04-30 12.557 0 +0
2019-05-02 2019-04-29 12.824 0 +0
2019-04-30 2019-04-26 12.958 0 +0
2019-04-29 2019-04-25 12.557 0 +0
2019-04-26 2019-04-24 12.771 0 +0
2019-04-25 2019-04-23 13.145 0 +0
2019-04-24 2019-04-18 13.185 0 +0
2019-04-23 2019-04-17 13.305 0 +0
2019-04-18 2019-04-16 12.771 0 +0
2019-04-17 2019-04-15 12.397 0 +0
2019-04-16 2019-04-12 12.838 0 +0
2019-04-15 2019-04-11 12.851 0 +0
2019-04-12 2019-04-10 12.557 0 +0
2019-04-11 2019-04-09 12.864 0 +0
2019-04-10 2019-04-08 12.878 0 +0
2019-04-09 2019-04-04 12.691 0 +0
2019-04-08 2019-04-03 12.637 0 +0
2019-04-04 2019-04-02 12.624 0 +0
2019-04-03 2019-04-01 13.025 0 +0
2019-04-02 2019-03-29 12.691 0 +0
2019-04-01 2019-03-28 12.691 0 +0
2019-03-29 2019-03-27 12.704 0 +0
2019-03-28 2019-03-26 12.958 0 +0
2019-03-27 2019-03-25 12.423 0 +0
2019-03-26 2019-03-22 12.530 0 +0
2019-03-25 2019-03-21 12.076 0 +0
2019-03-22 2019-03-20 12.397 0 +0
2019-03-21 2019-03-19 12.049 0 +0
2019-03-20 2019-03-18 12.223 0 +0
2019-03-19 2019-03-15 12.170 0 +0
2019-03-18 2019-03-14 12.330 0 +0
2019-03-15 2019-03-13 12.784 0 +0
2019-03-14 2019-03-12 12.851 0 +0
2019-03-13 2019-03-11 12.517 0 +0
2019-03-12 2019-03-08 12.383 0 +0
2019-03-11 2019-03-07 12.797 0 +0
2019-03-08 2019-03-06 12.263 0 +0
2019-03-07 2019-03-05 12.557 0 +0
2019-03-06 2019-03-04 12.717 0 +0
2019-03-05 2019-03-01 12.691 0 +0
2019-03-04 2019-02-28 12.691 0 +0
2019-03-01 2019-02-27 12.757 0 +0
2019-02-28 2019-02-26 12.530 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.918 0 +0
2019-02-25 2019-02-21 12.958 0 +0
2019-02-22 2019-02-20 12.958 0 +0
2019-02-21 2019-02-19 12.784 0 +0
2019-02-20 2019-02-18 12.797 0 +0
2019-02-19 2019-02-15 12.824 0 +0
2019-02-18 2019-02-14 12.811 0 +0
2019-02-15 2019-02-13 12.691 0 +0
2019-02-14 2019-02-12 12.918 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.651 0 +0
2019-02-11 2019-02-04 12.651 0 +0
2019-02-08 2019-01-31 12.811 0 +0
2019-02-01 2019-01-30 12.811 0 +0
2019-01-31 2019-01-29 12.757 0 +0
2019-01-30 2019-01-28 12.744 0 +0
2019-01-29 2019-01-25 13.145 0 +0
2019-01-28 2019-01-24 12.891 0 +0
2019-01-25 2019-01-23 12.918 0 +0
2019-01-24 2019-01-22 13.038 0 +0
2019-01-23 2019-01-21 12.944 0 +0
2019-01-22 2019-01-18 12.958 0 +0
2019-01-21 2019-01-17 12.677 0 +0
2019-01-18 2019-01-16 12.731 0 +0
2019-01-17 2019-01-15 12.998 0 +0
2019-01-16 2019-01-14 12.971 0 +0
2019-01-15 2019-01-11 12.958 0 +0
2019-01-14 2019-01-10 12.878 0 +0
2019-01-11 2019-01-09 12.784 0 +0
2019-01-10 2019-01-08 12.918 0 +0
2019-01-09 2019-01-07 12.664 0 +0
2019-01-08 2019-01-04 12.664 0 +0
2019-01-07 2019-01-03 12.677 0 +0
2019-01-04 2019-01-02 13.051 0 +0
2019-01-03 2018-12-31 13.078 0 +0
2019-01-02 2018-12-27 12.944 0 +0
2018-12-28 2018-12-24 12.691 0 +0
2018-12-27 2018-12-20 13.091 0 +0
2018-12-21 2018-12-19 13.091 0 +0
2018-12-20 2018-12-18 13.105 0 +0
2018-12-19 2018-12-17 12.958 0 +0
2018-12-18 2018-12-14 13.025 0 +0
2018-12-17 2018-12-13 13.198 0 +0
2018-12-14 2018-12-12 13.145 0 +0
2018-12-13 2018-12-11 13.011 0 +0
2018-12-12 2018-12-10 12.931 0 +0
2018-12-11 2018-12-07 13.051 0 +0
2018-12-10 2018-12-06 12.931 0 +0
2018-12-07 2018-12-05 13.091 0 +0
2018-12-06 2018-12-04 13.078 0 +0
2018-12-05 2018-12-03 13.158 0 +0
2018-12-04 2018-11-30 12.998 0 +0
2018-12-03 2018-11-29 12.931 0 +0
2018-11-30 2018-11-28 12.931 0 +0
2018-11-29 2018-11-27 12.944 0 +0
2018-11-28 2018-11-26 13.241 0 +0
2018-11-27 2018-11-23 13.132 0 +0
2018-11-26 2018-11-22 13.159 0 +0
2018-11-23 2018-11-21 13.159 0 +0
2018-11-22 2018-11-20 13.132 0 +0
2018-11-21 2018-11-19 13.214 0 +0
2018-11-20 2018-11-16 13.214 0 +0
2018-11-19 2018-11-15 13.214 0 +0
2018-11-16 2018-11-14 13.200 0 +0
2018-11-15 2018-11-13 13.214 0 +0
2018-11-14 2018-11-12 13.335 0 +0
2018-11-13 2018-11-09 13.146 0 +0
2018-11-12 2018-11-08 13.376 0 +0
2018-11-09 2018-11-07 13.254 0 +0
2018-11-08 2018-11-06 13.132 0 +0
2018-11-07 2018-11-05 13.011 0 +0
2018-11-06 2018-11-02 13.200 0 +0
2018-11-05 2018-11-01 12.929 0 +0
2018-11-02 2018-10-31 12.902 0 +0
2018-11-01 2018-10-30 12.862 0 +0
2018-10-31 2018-10-29 12.889 0 +0
2018-10-30 2018-10-26 12.875 0 +0
2018-10-29 2018-10-25 12.929 0 +0
2018-10-26 2018-10-24 12.929 0 +0
2018-10-25 2018-10-23 12.929 0 +0
2018-10-24 2018-10-22 12.970 0 +0
2018-10-23 2018-10-19 12.943 0 +0
2018-10-22 2018-10-18 12.943 0 +0
2018-10-19 2018-10-16 13.051 0 +0
2018-10-18 2018-10-15 12.983 0 +0
2018-10-16 2018-10-12 13.078 0 +0
2018-10-15 2018-10-11 13.065 0 +0
2018-10-12 2018-10-10 13.105 0 +0
2018-10-11 2018-10-09 13.065 0 +0
2018-10-10 2018-10-08 12.970 0 +0
2018-10-09 2018-10-05 13.268 0 +0
2018-10-08 2018-10-04 13.132 0 +0
2018-10-05 2018-10-03 12.997 0 +0
2018-10-04 2018-10-02 12.997 0 +0
2018-10-03 2018-09-28 13.038 0 +0
2018-10-02 2018-09-27 13.065 0 +0
2018-09-28 2018-09-26 13.119 0 +0
2018-09-27 2018-09-24 13.105 0 +0
2018-09-26 2018-09-21 13.105 0 +0
2018-09-24 2018-09-20 13.105 0 +0
2018-09-21 2018-09-19 12.997 0 +0
2018-09-20 2018-09-18 12.902 0 +0
2018-09-19 2018-09-17 12.862 0 +0
2018-09-18 2018-09-14 12.916 0 +0
2018-09-17 2018-09-13 12.929 0 +0
2018-09-14 2018-09-12 12.956 0 +0
2018-09-13 2018-09-11 12.970 0 +0
2018-09-12 2018-09-10 12.848 0 +0
2018-09-11 2018-09-07 12.848 0 +0
2018-09-10 2018-09-06 12.862 0 +0
2018-09-07 2018-09-05 12.902 0 +0
2018-09-06 2018-09-04 12.970 0 +0
2018-09-05 2018-09-03 12.929 0 +0
2018-09-04 2018-08-31 12.929 0 +0
2018-09-03 2018-08-30 12.997 0 +0
2018-08-31 2018-08-29 13.092 0 +0
2018-08-30 2018-08-28 12.997 0 +0
2018-08-29 2018-08-27 13.187 0 +0
2018-08-28 2018-08-24 13.065 0 +0
2018-08-27 2018-08-23 13.119 0 +0
2018-08-24 2018-08-22 13.132 0 +0
2018-08-23 2018-08-21 13.281 0 +0
2018-08-22 2018-08-20 13.227 0 +0
2018-08-21 2018-08-17 13.119 0 +0
2018-08-20 2018-08-16 13.065 0 +0
2018-08-17 2018-08-15 13.024 0 +0
2018-08-16 2018-08-14 13.132 0 +0
2018-08-15 2018-08-13 13.254 0 +0
2018-08-14 2018-08-10 13.268 0 +0
2018-08-13 2018-08-09 13.335 0 +0
2018-08-10 2018-08-08 13.200 0 +0
2018-08-09 2018-08-07 13.200 0 +0
2018-08-08 2018-08-06 13.187 0 +0
2018-08-07 2018-08-03 13.105 0 +0
2018-08-06 2018-08-02 13.187 0 +0
2018-08-03 2018-08-01 13.268 0 +0
2018-08-02 2018-07-31 13.417 0 +0
2018-08-01 2018-07-30 13.403 0 +0
2018-07-31 2018-07-27 13.498 0 +0
2018-07-30 2018-07-26 13.403 0 +0
2018-07-27 2018-07-25 13.620 0 +0
2018-07-26 2018-07-24 13.376 0 +0
2018-07-25 2018-07-23 13.701 0 +0
2018-07-24 2018-07-20 13.647 0 +0
2018-07-23 2018-07-19 13.674 0 +0
2018-07-20 2018-07-18 13.471 0 +0
2018-07-19 2018-07-17 13.498 0 +0
2018-07-18 2018-07-16 13.539 0 +0
2018-07-17 2018-07-13 13.674 0 +0
2018-07-16 2018-07-12 13.809 0 +0
2018-07-13 2018-07-11 13.647 0 +0
2018-07-12 2018-07-10 13.891 0 +0
2018-07-11 2018-07-09 13.891 0 +0
2018-07-10 2018-07-06 13.674 0 +0
2018-07-09 2018-07-05 13.620 0 +0
2018-07-06 2018-07-04 13.647 0 +0
2018-07-05 2018-07-03 13.539 0 +0
2018-07-04 2018-06-29 13.809 0 +0
2018-07-03 2018-06-28 13.701 0 +0
2018-06-29 2018-06-27 13.701 0 +0
2018-06-28 2018-06-26 13.728 0 +0
2018-06-27 2018-06-25 13.674 0 +0
2018-06-26 2018-06-22 13.782 0 +0
2018-06-25 2018-06-21 13.918 0 +0
2018-06-22 2018-06-20 13.836 0 +0
2018-06-21 2018-06-19 13.539 0 +0
2018-06-20 2018-06-15 13.647 0 +0
2018-06-19 2018-06-14 13.539 0 +0
2018-06-15 2018-06-13 13.674 0 +0
2018-06-14 2018-06-12 13.674 0 +0
2018-06-13 2018-06-11 13.281 0 +0
2018-06-12 2018-06-08 12.510 0 +0
2018-06-11 2018-06-07 12.537 0 +0
2018-06-08 2018-06-06 12.455 0 +0
2018-06-07 2018-06-05 12.388 0 +0
2018-06-06 2018-06-04 12.455 0 +0
2018-06-05 2018-06-01 12.401 0 +0
2018-06-04 2018-05-31 12.347 0 +0
2018-06-01 2018-05-30 12.239 0 +0
2018-05-31 2018-05-29 13.033 0 +0
2018-05-30 2018-05-28 13.047 0 +0
2018-05-29 2018-05-25 12.950 0 +0
2018-05-28 2018-05-24 13.005 0 +0
2018-05-25 2018-05-23 12.950 0 +0
2018-05-24 2018-05-21 13.075 0 +0
2018-05-23 2018-05-18 13.005 0 +0
2018-05-21 2018-05-17 13.047 0 +0
2018-05-18 2018-05-16 13.075 0 +0
2018-05-17 2018-05-15 12.992 0 +0
2018-05-16 2018-05-14 13.061 0 +0
2018-05-15 2018-05-11 12.978 0 +0
2018-05-14 2018-05-10 12.797 0 +0
2018-05-11 2018-05-09 12.797 0 +0
2018-05-10 2018-05-08 12.769 0 +0
2018-05-09 2018-05-07 12.588 0 +0
2018-05-08 2018-05-04 12.449 0 +0
2018-05-07 2018-05-03 12.463 0 +0
2018-05-04 2018-05-02 12.630 0 +0
2018-05-03 2018-04-30 12.658 0 +0
2018-05-02 2018-04-27 12.630 0 +0
2018-04-30 2018-04-26 12.602 0 +0
2018-04-27 2018-04-25 12.686 0 +0
2018-04-26 2018-04-24 12.797 0 +0
2018-04-25 2018-04-23 12.407 0 +0
2018-04-24 2018-04-20 12.380 0 +0
2018-04-23 2018-04-19 12.658 0 +0
2018-04-20 2018-04-18 12.519 0 +0
2018-04-19 2018-04-17 12.449 0 +0
2018-04-18 2018-04-16 12.477 0 +0
2018-04-17 2018-04-13 12.727 0 +0
2018-04-16 2018-04-12 12.533 0 +0
2018-04-13 2018-04-11 12.699 0 +0
2018-04-12 2018-04-10 12.477 0 +0
2018-04-11 2018-04-09 12.324 0 +0
2018-04-10 2018-04-06 11.823 0 +0
2018-04-09 2018-04-04 11.615 0 +0
2018-04-06 2018-04-03 11.823 0 +0
2018-04-04 2018-03-29 11.754 0 +0
2018-04-03 2018-03-28 11.921 0 +0
2018-03-29 2018-03-27 12.310 0 +0
2018-03-28 2018-03-26 11.962 0 +0
2018-03-27 2018-03-23 11.962 0 +0
2018-03-26 2018-03-22 12.129 0 +0
2018-03-23 2018-03-21 12.046 0 +0
2018-03-22 2018-03-20 11.962 0 +0
2018-03-21 2018-03-19 12.032 0 +0
2018-03-20 2018-03-16 12.032 0 +0
2018-03-19 2018-03-15 11.962 0 +0
2018-03-16 2018-03-14 11.823 0 +0
2018-03-15 2018-03-13 11.698 0 +0
2018-03-14 2018-03-12 11.865 0 +0
2018-03-13 2018-03-09 11.795 0 +0
2018-03-12 2018-03-08 11.656 0 +0
2018-03-09 2018-03-07 11.406 0 +0
2018-03-08 2018-03-06 11.406 0 +0
2018-03-07 2018-03-05 11.253 0 +0
2018-03-06 2018-03-02 11.142 0 +0
2018-03-05 2018-03-01 11.128 0 +0
2018-03-02 2018-02-28 10.989 0 +0
2018-03-01 2018-02-27 10.947 0 +0
2018-02-28 2018-02-26 10.557 0 +0
2018-02-27 2018-02-23 10.710 0 +0
2018-02-26 2018-02-22 10.460 0 +0
2018-02-23 2018-02-21 10.446 0 +0
2018-02-22 2018-02-20 10.780 0 +0
2018-02-21 2018-02-15 10.780 0 +0
2018-02-20 2018-02-13 10.710 0 +0
2018-02-14 2018-02-12 10.710 0 +0
2018-02-13 2018-02-09 10.669 0 +0
2018-02-12 2018-02-08 10.794 0 +0
2018-02-09 2018-02-07 11.003 0 +0
2018-02-08 2018-02-06 11.114 0 +0
2018-02-07 2018-02-05 11.322 0 +0
2018-02-06 2018-02-02 11.281 0 +0
2018-02-05 2018-02-01 11.142 0 +0
2018-02-02 2018-01-31 11.281 0 +0
2018-02-01 2018-01-30 11.378 0 +0
2018-01-31 2018-01-29 11.392 0 +0
2018-01-30 2018-01-26 11.406 0 +0
2018-01-29 2018-01-25 11.448 0 +0
2018-01-26 2018-01-24 11.573 0 +0
2018-01-25 2018-01-23 11.670 0 +0
2018-01-24 2018-01-22 11.670 0 +0
2018-01-23 2018-01-19 11.670 0 +0
2018-01-22 2018-01-18 11.740 0 +0
2018-01-19 2018-01-17 11.893 0 +0
2018-01-18 2018-01-16 11.823 0 +0
2018-01-17 2018-01-15 11.893 0 +0
2018-01-16 2018-01-12 11.823 0 +0
2018-01-15 2018-01-11 11.823 0 +0
2018-01-12 2018-01-10 11.712 0 +0
2018-01-11 2018-01-09 11.628 0 +0
2018-01-10 2018-01-08 11.573 0 +0
2018-01-09 2018-01-05 11.517 0 +0
2018-01-08 2018-01-04 11.670 0 +0
2018-01-05 2018-01-03 11.434 0 +0
2018-01-04 2018-01-02 11.364 0 +0
2018-01-03 2017-12-29 11.781 0 +0
2018-01-02 2017-12-28 11.628 0 +0
2017-12-29 2017-12-27 11.615 0 +0
2017-12-28 2017-12-22 10.126 0 +0
2017-12-27 2017-12-21 9.848 0 +0
2017-12-22 2017-12-20 8.596 0 +0
2017-12-21 2017-12-19 8.234 0 +0
2017-12-20 2017-12-18 7.873 0 +0
2017-12-19 2017-12-15 7.873 0 +0
2017-12-18 2017-12-14 8.026 0 +0
2017-12-15 2017-12-13 8.026 0 +0
2017-12-14 2017-12-12 7.998 0 +0
2017-12-13 2017-12-11 7.998 0 +0
2017-12-12 2017-12-08 7.998 0 +0
2017-12-11 2017-12-07 7.984 0 +0
2017-12-08 2017-12-06 8.054 0 +0
2017-12-07 2017-12-05 8.054 0 +0
2017-12-06 2017-12-04 8.054 0 +0
2017-12-05 2017-12-01 8.054 0 +0
2017-12-04 2017-11-30 8.054 0 +0
2017-12-01 2017-11-29 8.054 0 +0
2017-11-30 2017-11-28 8.040 0 +0
2017-11-29 2017-11-27 8.040 0 +0
2017-11-28 2017-11-24 8.040 0 +0
2017-11-27 2017-11-23 8.040 0 +0
2017-11-24 2017-11-22 8.207 0 +0
2017-11-23 2017-11-21 8.179 0 +0
2017-11-22 2017-11-20 8.179 0 +0
2017-11-21 2017-11-17 8.179 0 +0
2017-11-20 2017-11-16 8.179 0 +0
2017-11-17 2017-11-15 8.179 0 +0
2017-11-16 2017-11-14 8.179 0 +0
2017-11-15 2017-11-13 8.429 0 +0
2017-11-14 2017-11-10 8.429 0 +0
2017-11-13 2017-11-09 8.429 0 +0
2017-11-10 2017-11-08 8.429 0 +0
2017-11-09 2017-11-07 8.429 0 +0
2017-11-08 2017-11-06 8.429 0 +0
2017-11-07 2017-11-03 8.388 0 +0
2017-11-06 2017-11-02 8.360 0 +0
2017-11-03 2017-11-01 8.290 0 +0
2017-11-02 2017-10-31 8.290 0 +0
2017-11-01 2017-10-30 8.290 0 +0
2017-10-31 2017-10-27 8.276 0 +0
2017-10-30 2017-10-26 8.360 0 +0
2017-10-27 2017-10-25 8.360 0 +0
2017-10-26 2017-10-24 8.360 0 +0
2017-10-25 2017-10-23 8.360 0 +0
2017-10-24 2017-10-20 8.457 0 +0
2017-10-23 2017-10-19 8.457 0 +0
2017-10-20 2017-10-18 8.457 0 +0
2017-10-19 2017-10-17 8.457 0 +0
2017-10-18 2017-10-16 8.457 0 +0
2017-10-17 2017-10-13 8.457 0 +0
2017-10-16 2017-10-12 8.485 0 +0
2017-10-13 2017-10-11 8.485 0 +0
2017-10-12 2017-10-10 8.582 0 +0
2017-10-11 2017-10-09 8.582 0 +0
2017-10-10 2017-10-06 8.596 0 +0
2017-10-09 2017-10-04 8.610 0 +0
2017-10-06 2017-10-03 8.610 0 +0
2017-10-04 2017-09-29 8.596 0 +0
2017-10-03 2017-09-28 8.596 0 +0
2017-09-29 2017-09-27 8.596 0 +0
2017-09-28 2017-09-26 8.568 0 +0
2017-09-27 2017-09-25 8.568 0 +0
2017-09-26 2017-09-22 8.568 0 +0
2017-09-25 2017-09-21 8.568 0 +0
2017-09-22 2017-09-20 8.568 0 +0
2017-09-21 2017-09-19 8.624 0 +0
2017-09-20 2017-09-18 8.554 0 +0
2017-09-19 2017-09-15 8.499 0 +0
2017-09-18 2017-09-14 8.513 0 +0
2017-09-15 2017-09-13 8.527 0 +0
2017-09-14 2017-09-12 8.554 0 +0
2017-09-13 2017-09-11 8.624 0 +0
2017-09-12 2017-09-08 8.624 0 +0
2017-09-11 2017-09-07 9.737 0 +0
2017-09-08 2017-09-06 9.111 0 +0
2017-09-07 2017-09-05 9.111 0 +0
2017-09-06 2017-09-04 9.111 0 +0
2017-09-05 2017-09-01 9.111 0 +0
2017-09-04 2017-08-31 9.111 0 +0
2017-09-01 2017-08-30 9.111 0 +0
2017-08-31 2017-08-29 9.250 0 +0
2017-08-30 2017-08-28 8.874 0 +0
2017-08-29 2017-08-25 8.874 0 +0
2017-08-28 2017-08-24 8.874 0 +0
2017-08-25 2017-08-22 8.860 0 +0
2017-08-24 2017-08-21 8.833 0 +0
2017-08-22 2017-08-18 8.777 0 +0
2017-08-21 2017-08-17 9.180 0 +0
2017-08-18 2017-08-16 9.180 0 +0
2017-08-17 2017-08-15 9.180 0 +0
2017-08-16 2017-08-14 9.125 0 +0
2017-08-15 2017-08-11 8.902 0 +0
2017-08-14 2017-08-10 8.568 0 +0
2017-08-11 2017-08-09 9.486 0 +0
2017-08-10 2017-08-08 10.307 0 +0
2017-08-09 2017-08-07 10.335 0 +0
2017-08-08 2017-08-04 10.363 0 +0
2017-08-07 2017-08-03 10.363 0 +0
2017-08-04 2017-08-02 10.404 0 +0
2017-08-03 2017-08-01 10.321 0 +0
2017-08-02 2017-07-31 10.404 0 +0
2017-08-01 2017-07-28 10.474 0 +0
2017-07-31 2017-07-27 10.474 0 +0
2017-07-28 2017-07-26 10.474 0 +0
2017-07-27 2017-07-25 10.363 0 +0
2017-07-26 2017-07-24 10.432 0 +0
2017-07-25 2017-07-21 10.669 0 +0
2017-07-24 2017-07-20 9.459 0 +0
2017-07-21 2017-07-19 9.417 0 +0
2017-07-20 2017-07-18 9.250 0 +0
2017-07-19 2017-07-17 9.347 0 +0
2017-07-18 2017-07-14 9.751 0 +0
2017-07-17 2017-07-13 10.154 0 +0
2017-07-14 2017-07-12 10.154 0 +0
2017-07-13 2017-07-11 10.432 0 +0
2017-07-12 2017-07-10 10.432 0 +0
2017-07-11 2017-07-07 10.961 0 +0
2017-07-10 2017-07-06 11.197 0 +0
2017-07-07 2017-07-05 11.503 0 +0
2017-07-06 2017-07-04 10.850 0 +0
2017-07-05 2017-07-03 10.766 0 +0
2017-07-04 2017-06-30 10.766 0 +0
2017-07-03 2017-06-29 10.766 0 +0
2017-06-30 2017-06-28 10.989 0 +0
2017-06-29 2017-06-27 11.100 0 +0
2017-06-28 2017-06-26 11.434 0 +0
2017-06-27 2017-06-23 11.489 0 +0
2017-06-26 2017-06-22 11.573 0 +0
2017-06-23 2017-06-21 11.448 0 +0
2017-06-22 2017-06-20 11.448 0 +0
2017-06-21 2017-06-19 11.434 0 +0
2017-06-20 2017-06-16 11.406 0 +0
2017-06-19 2017-06-15 11.448 0 +0
2017-06-16 2017-06-14 11.392 0 +0
2017-06-15 2017-06-13 11.350 0 +0
2017-06-14 2017-06-12 11.336 0 +0
2017-06-13 2017-06-09 11.267 0 +0
2017-06-12 2017-06-08 11.197 0 +0
2017-06-09 2017-06-07 11.462 0 +0
2017-06-08 2017-06-06 11.517 0 +0
2017-06-07 2017-06-05 11.128 0 +0
2017-06-06 2017-06-02 10.850 0 +0
2017-06-05 2017-06-01 10.850 0 +0
2017-06-02 2017-05-31 10.710 0 +0
2017-06-01 2017-05-29 10.710 0 +0
2017-05-31 2017-05-26 10.710 0 +0
2017-05-29 2017-05-25 10.989 0 +0
2017-05-26 2017-05-24 10.516 0 +0
2017-05-25 2017-05-23 10.530 0 +0
2017-05-24 2017-05-22 10.850 0 +0
2017-05-23 2017-05-19 11.684 0 +0
2017-05-22 2017-05-18 11.684 0 +0
2017-05-19 2017-05-17 11.406 0 +0
2017-05-18 2017-05-16 11.169 0 +0
2017-05-17 2017-05-15 11.406 0 +0
2017-05-16 2017-05-12 11.156 0 +0
2017-05-15 2017-05-11 11.156 0 +0
2017-05-12 2017-05-10 11.072 0 +0
2017-05-11 2017-05-09 11.420 0 +0
2017-05-10 2017-05-08 11.698 0 +0
2017-05-09 2017-05-05 11.698 0 +0
2017-05-08 2017-05-04 11.698 0 +0
2017-05-05 2017-05-02 11.336 0 +0
2017-05-04 2017-04-28 11.573 0 +0
2017-05-02 2017-04-27 11.573 0 +0
2017-04-28 2017-04-26 11.684 0 +0
2017-04-27 2017-04-25 11.684 0 +0
2017-04-26 2017-04-24 11.545 0 +0
2017-04-25 2017-04-21 11.684 0 +0
2017-04-24 2017-04-20 11.893 0 +0
2017-04-21 2017-04-19 11.823 0 +0
2017-04-20 2017-04-18 11.712 0 +0
2017-04-19 2017-04-13 11.615 0 +0
2017-04-18 2017-04-12 11.420 0 +0
2017-04-13 2017-04-11 11.823 0 +0
2017-04-12 2017-04-10 11.740 0 +0
2017-04-11 2017-04-07 11.684 0 +0
2017-04-10 2017-04-06 11.684 0 +0
2017-04-07 2017-04-05 11.893 0 +0
2017-04-06 2017-04-03 12.435 0 +0
2017-04-05 2017-03-31 12.449 0 +0
2017-04-03 2017-03-30 12.449 0 +0
2017-03-31 2017-03-29 12.658 0 +0
2017-03-30 2017-03-28 13.061 0 +0
2017-03-29 2017-03-27 12.964 0 +0
2017-03-28 2017-03-24 12.658 0 +0
2017-03-27 2017-03-23 12.491 0 +0
2017-03-24 2017-03-22 12.032 0 +0
2017-03-23 2017-03-21 11.865 0 +0
2017-03-22 2017-03-20 11.559 0 +0
2017-03-21 2017-03-17 11.545 0 +0
2017-03-20 2017-03-16 11.350 0 +0
2017-03-17 2017-03-15 11.489 0 +0
2017-03-16 2017-03-14 11.642 0 +0
2017-03-15 2017-03-13 11.531 0 +0
2017-03-14 2017-03-10 11.448 0 +0
2017-03-13 2017-03-09 11.545 0 +0
2017-03-10 2017-03-08 11.837 0 +0
2017-03-09 2017-03-07 11.809 0 +0
2017-03-08 2017-03-06 11.823 0 +0
2017-03-07 2017-03-03 12.087 0 +0
2017-03-06 2017-03-02 11.726 0 +0
2017-03-03 2017-03-01 11.545 0 +0
2017-03-02 2017-02-28 11.531 0 +0
2017-03-01 2017-02-27 11.517 0 +0
2017-02-28 2017-02-24 11.615 0 +0
2017-02-27 2017-02-23 11.865 0 +0
2017-02-24 2017-02-22 11.573 0 +0
2017-02-23 2017-02-21 11.601 0 +0
2017-02-22 2017-02-20 11.656 0 +0
2017-02-21 2017-02-17 11.921 0 +0
2017-02-20 2017-02-16 12.074 0 +0
2017-02-17 2017-02-15 12.282 0 +0
2017-02-16 2017-02-14 12.240 0 +0
2017-02-15 2017-02-13 12.254 0 +0
2017-02-14 2017-02-10 12.533 0 +0
2017-02-13 2017-02-09 12.727 0 +0
2017-02-10 2017-02-08 12.811 0 +0
2017-02-09 2017-02-07 12.964 0 +0
2017-02-08 2017-02-06 12.936 0 +0
2017-02-07 2017-02-03 13.019 0 +0
2017-02-06 2017-02-02 12.783 0 +0
2017-02-03 2017-02-01 12.852 0 +0
2017-02-02 2017-01-27 12.686 0 +0
2017-02-01 2017-01-25 12.282 0 +0
2017-01-26 2017-01-24 12.602 0 +0
2017-01-25 2017-01-23 12.825 0 +0
2017-01-24 2017-01-20 12.672 0 +0
2017-01-23 2017-01-19 12.713 0 +0
2017-01-20 2017-01-18 12.477 0 +0
2017-01-19 2017-01-17 12.449 0 +0
2017-01-18 2017-01-16 12.352 0 +0
2017-01-17 2017-01-13 12.797 0 +0
2017-01-16 2017-01-12 12.393 0 +0
2017-01-13 2017-01-11 12.380 0 +0
2017-01-12 2017-01-10 12.240 0 +0
2017-01-11 2017-01-09 11.851 0 +0
2017-01-10 2017-01-06 11.156 0 +0
2017-01-09 2017-01-05 11.142 0 +0
2017-01-06 2017-01-04 11.475 0 +0
2017-01-05 2017-01-03 11.962 0 +0
2017-01-04 2016-12-30 11.809 0 +0
2017-01-03 2016-12-29 12.199 0 +0
2016-12-30 2016-12-28 12.352 0 +0
2016-12-29 2016-12-23 12.296 0 +0
2016-12-28 2016-12-22 12.268 0 +0
2016-12-23 2016-12-21 12.338 0 +0
2016-12-22 2016-12-20 12.407 0 +0
2016-12-21 2016-12-19 12.407 0 +0
2016-12-20 2016-12-16 12.407 0 +0
2016-12-19 2016-12-15 12.380 0 +0
2016-12-16 2016-12-14 12.658 0 +0
2016-12-15 2016-12-13 12.421 0 +0
2016-12-14 2016-12-12 12.519 0 +0
2016-12-13 2016-12-09 12.393 0 +0
2016-12-12 2016-12-08 12.463 0 +0
2016-12-09 2016-12-07 12.380 0 +0
2016-12-08 2016-12-06 12.366 0 +0
2016-12-07 2016-12-05 12.380 0 +0
2016-12-06 2016-12-02 12.839 0 +0
2016-12-05 2016-12-01 12.894 0 +0
2016-12-02 2016-11-30 12.950 0 +0
2016-12-01 2016-11-29 13.367 0 +0
2016-11-30 2016-11-28 13.339 0 +0
2016-11-29 2016-11-25 13.214 0 +0
2016-11-28 2016-11-24 13.604 0 +0
2016-11-25 2016-11-23 13.451 0 +0
2016-11-24 2016-11-22 13.645 0 +0
2016-11-23 2016-11-21 13.506 0 +0
2016-11-22 2016-11-18 13.798 0 +0
2016-11-21 2016-11-17 13.631 0 +0
2016-11-18 2016-11-16 13.576 0 +0
2016-11-17 2016-11-15 13.562 0 +0
2016-11-16 2016-11-14 13.771 0 +0
2016-11-15 2016-11-11 13.868 0 +0
2016-11-14 2016-11-10 13.812 0 +0
2016-11-11 2016-11-09 13.757 0 +0
2016-11-10 2016-11-08 13.896 0 +0
2016-11-09 2016-11-07 13.757 0 +0
2016-11-08 2016-11-04 13.312 0 +0
2016-11-07 2016-11-03 13.353 0 +0
2016-11-04 2016-11-02 13.562 0 +0
2016-11-03 2016-11-01 13.757 0 +0
2016-11-02 2016-10-31 13.645 0 +0
2016-11-01 2016-10-28 13.854 0 +0
2016-10-31 2016-10-27 13.451 0 +0
2016-10-28 2016-10-26 13.729 0 +0
2016-10-27 2016-10-25 13.993 0 +0
2016-10-26 2016-10-24 14.188 0 +0
2016-10-25 2016-10-20 15.968 0 +0
2016-10-24 2016-10-19 15.996 0 +0
2016-10-20 2016-10-18 15.996 0 +0
2016-10-19 2016-10-17 15.996 0 +0
2016-10-18 2016-10-14 15.996 0 +0
2016-10-17 2016-10-13 15.940 0 +0
2016-10-14 2016-10-12 16.052 0 +0
2016-10-13 2016-10-11 16.024 0 +0
2016-10-12 2016-10-07 16.107 0 +0
2016-10-11 2016-10-06 16.080 0 +0
2016-10-07 2016-10-05 16.024 0 +0
2016-10-06 2016-10-04 16.080 0 +0
2016-10-05 2016-10-03 16.135 0 +0
2016-10-04 2016-09-30 16.107 0 +0
2016-10-03 2016-09-29 16.080 0 +0
2016-09-30 2016-09-28 15.913 0 +0
2016-09-29 2016-09-27 15.996 0 +0
2016-09-28 2016-09-26 16.052 0 +0
2016-09-27 2016-09-23 16.024 0 +0
2016-09-26 2016-09-22 15.801 0 +0
2016-09-23 2016-09-21 15.634 0 +0
2016-09-22 2016-09-20 15.607 0 +0
2016-09-21 2016-09-19 15.634 0 +0
2016-09-20 2016-09-15 15.551 0 +0
2016-09-19 2016-09-14 15.412 0 +0
2016-09-15 2016-09-13 15.245 0 +0
2016-09-14 2016-09-12 15.078 0 +0
2016-09-13 2016-09-09 15.161 0 +0
2016-09-12 2016-09-08 14.911 0 +0
2016-09-09 2016-09-07 14.800 0 +0
2016-09-08 2016-09-06 14.828 0 +0
2016-09-07 2016-09-05 14.605 0 +0
2016-09-06 2016-09-02 14.299 0 +0
2016-09-05 2016-09-01 14.188 0 +0
2016-09-02 2016-08-31 14.049 0 +0
2016-09-01 2016-08-30 14.216 0 +0
2016-08-31 2016-08-29 14.494 0 +0
2016-08-30 2016-08-26 14.716 0 +0
2016-08-29 2016-08-25 14.605 0 +0
2016-08-26 2016-08-24 14.077 0 +0
2016-08-25 2016-08-23 14.160 0 +0
2016-08-24 2016-08-22 14.577 0 +0
2016-08-23 2016-08-19 14.772 0 +0
2016-08-22 2016-08-18 14.716 0 +0
2016-08-19 2016-08-17 14.772 0 +0
2016-08-18 2016-08-16 14.855 0 +0
2016-08-17 2016-08-15 14.883 0 +0
2016-08-16 2016-08-12 15.301 0 +0
2016-08-15 2016-08-11 15.523 0 +0
2016-08-12 2016-08-10 15.690 0 +0
2016-08-11 2016-08-09 15.857 0 +0
2016-08-10 2016-08-08 15.774 0 +0
2016-08-09 2016-08-05 15.690 0 +0
2016-08-08 2016-08-04 15.690 0 +0
2016-08-05 2016-08-03 15.662 0 +0
2016-08-04 2016-08-01 15.801 0 +0
2016-08-03 2016-07-29 15.857 0 +0
2016-08-01 2016-07-28 16.107 0 +0
2016-07-29 2016-07-27 15.968 0 +0
2016-07-28 2016-07-26 15.857 0 +0
2016-07-27 2016-07-25 15.690 0 +0
2016-07-26 2016-07-22 16.219 0 +0
2016-07-25 2016-07-21 15.273 0 +0
2016-07-22 2016-07-20 15.412 0 +0
2016-07-21 2016-07-19 15.801 0 +0
2016-07-20 2016-07-18 15.940 0 +0
2016-07-19 2016-07-15 16.246 0 +0
2016-07-18 2016-07-14 16.386 0 +0
2016-07-15 2016-07-13 16.608 0 +0
2016-07-14 2016-07-12 16.747 0 +0
2016-07-13 2016-07-11 17.109 0 +0
2016-07-12 2016-07-08 17.304 0 +0
2016-07-11 2016-07-07 17.498 0 +0
2016-07-08 2016-07-06 17.304 0 +0
2016-07-07 2016-07-05 17.526 0 +0
2016-07-06 2016-07-04 17.470 0 +0
2016-07-05 2016-06-30 17.526 0 +0
2016-07-04 2016-06-29 17.637 0 +0
2016-06-30 2016-06-28 17.582 0 +0
2016-06-29 2016-06-27 17.860 0 +0
2016-06-28 2016-06-24 17.804 0 +0
2016-06-27 2016-06-23 18.027 0 +0
2016-06-24 2016-06-22 17.999 0 +0
2016-06-23 2016-06-21 18.083 0 +0
2016-06-22 2016-06-20 17.916 0 +0
2016-06-21 2016-06-17 17.860 0 +0
2016-06-20 2016-06-16 17.777 0 +0
2016-06-17 2016-06-15 17.888 0 +0
2016-06-16 2016-06-14 17.721 0 +0
2016-06-15 2016-06-13 17.832 0 +0
2016-06-14 2016-06-10 18.166 0 +0
2016-06-13 2016-06-08 18.110 0 +0
2016-06-10 2016-06-07 18.194 0 +0
2016-06-08 2016-06-06 17.999 0 +0
2016-06-07 2016-06-03 17.943 0 +0
2016-06-06 2016-06-02 17.943 0 +0
2016-06-03 2016-06-01 18.222 0 +0
2016-06-02 2016-05-31 18.750 0 +0
2016-06-01 2016-05-30 18.166 0 +0
2016-05-31 2016-05-27 18.083 0 +0
2016-05-30 2016-05-26 17.999 0 +0
2016-05-27 2016-05-25 18.572 0 +0
2016-05-26 2016-05-24 18.684 0 +0
2016-05-25 2016-05-23 18.628 0 +0
2016-05-24 2016-05-20 18.572 0 +0
2016-05-23 2016-05-19 18.459 0 +0
2016-05-20 2016-05-18 18.318 0 +0
2016-05-19 2016-05-17 18.544 0 +0
2016-05-18 2016-05-16 18.403 0 +0
2016-05-17 2016-05-13 18.431 0 +0
2016-05-16 2016-05-12 18.825 0 +0
2016-05-13 2016-05-11 18.797 0 +0
2016-05-12 2016-05-10 18.881 0 +0
2016-05-11 2016-05-09 18.909 0 +0
2016-05-10 2016-05-06 18.966 0 +0
2016-05-09 2016-05-05 18.881 0 +0
2016-05-06 2016-05-04 19.022 0 +0
2016-05-05 2016-05-03 19.050 0 +0
2016-05-04 2016-04-29 18.994 0 +0
2016-05-03 2016-04-28 18.966 0 +0
2016-04-29 2016-04-27 19.022 0 +0
2016-04-28 2016-04-26 18.909 0 +0
2016-04-27 2016-04-25 19.106 0 +0
2016-04-26 2016-04-22 19.135 0 +0
2016-04-25 2016-04-21 19.135 0 +0
2016-04-22 2016-04-20 18.881 0 +0
2016-04-21 2016-04-19 19.163 0 +0
2016-04-20 2016-04-18 19.106 0 -885,603
2016-04-19 2016-04-15 19.416 885,603 +17,058 0.25% 17,194,795
2016-04-14 2016-04-12 19.557 868,545 +7,818 0.24% 16,985,798
2016-04-01 2016-03-30 17.024 860,727 +7,108 0.24% 14,653,104
2016-03-29 2016-03-23 16.461 853,619 +711 0.24% 14,051,697
2016-03-21 2016-03-17 16.546 852,908 +9,950 0.24% 14,111,993
2016-03-02 2016-02-29 16.096 842,958 +41,224 0.24% 13,567,842
2016-02-24 2016-02-22 15.758 801,734 +14,215 0.22% 12,633,601
2016-02-18 2016-02-16 15.589 787,519 +7,108 0.22% 12,276,643
2016-02-12 2016-02-05 15.364 780,411 -28,431 0.22% 11,990,156
2016-02-11 2016-02-04 15.195 808,842 -29,141 0.23% 12,290,407
2016-02-02 2016-01-29 14.914 837,983 +2,843 0.23% 12,497,407
2016-02-01 2016-01-28 14.801 835,140 +77,473 0.23% 12,361,007
2016-01-29 2016-01-27 14.886 757,667 +228,153 0.21% 11,278,280
2016-01-28 2016-01-26 14.801 529,514 +41,224 0.15% 7,837,400
2016-01-27 2016-01-25 14.801 488,290 +42,645 0.14% 7,227,239
2016-01-26 2016-01-22 14.717 445,645 +71,076 0.12% 6,558,425
2016-01-19 2016-01-15 14.914 374,569 -68,943 0.10% 5,586,201
2016-01-18 2016-01-14 14.857 443,512 -5,686 0.12% 6,589,434
2016-01-15 2016-01-13 14.914 449,198 -152,102 0.13% 6,699,193
2016-01-14 2016-01-12 14.773 601,300 -78,184 0.17% 8,882,993
2016-01-11 2016-01-07 14.238 679,484 +5,686 0.19% 9,674,724
2016-01-07 2016-01-05 14.857 673,798 +118,697 0.19% 10,010,885
2016-01-06 2016-01-04 14.576 555,101 +44,777 0.16% 8,091,156
2016-01-05 2015-12-31 14.886 510,324 -71,075 0.14% 7,596,447
2015-12-29 2015-12-24 14.745 581,399 -115,143 0.16% 8,572,636
2015-12-28 2015-12-22 14.266 696,542 +82,448 0.20% 9,937,201
2015-12-23 2015-12-21 14.266 614,094 +26,298 0.17% 8,760,959
2015-12-22 2015-12-18 14.238 587,796 -17,058 0.16% 8,369,239
2015-12-21 2015-12-17 14.238 604,854 -76,051 0.17% 8,612,117
2015-12-18 2015-12-16 14.238 680,905 +28,430 0.19% 9,694,956
2015-12-11 2015-12-09 14.463 652,475 +49,753 0.18% 9,437,041
2015-12-10 2015-12-08 14.773 602,722 -141,441 0.17% 8,904,000
2015-12-09 2015-12-07 14.886 744,163 -14,926 0.21% 11,077,266
2015-12-08 2015-12-04 15.026 759,089 -145,705 0.21% 11,406,247
2015-12-07 2015-12-03 15.054 904,794 +132,912 0.25% 13,621,104
2015-12-04 2015-12-02 14.829 771,882 +2,132 0.22% 11,446,438
2015-12-03 2015-12-01 14.717 769,750 +41,224 0.21% 11,328,182
2015-12-02 2015-11-30 14.576 728,526 +11,372 0.20% 10,619,000
2015-11-26 2015-11-24 14.351 717,154 -55,439 0.20% 10,291,802
2015-11-23 2015-11-19 13.943 772,593 -98,795 0.21% 10,772,171
2015-11-16 2015-11-12 13.901 871,388 +40,513 0.24% 12,112,878
2015-11-13 2015-11-11 13.971 830,875 +37,670 0.23% 11,608,170
2015-11-09 2015-11-05 13.915 793,205 -81,737 0.22% 11,037,242
2015-11-04 2015-11-02 13.901 874,942 +33,406 0.24% 12,162,281
2015-11-03 2015-10-30 13.943 841,536 +76,761 0.23% 11,733,435
2015-10-28 2015-10-26 13.985 764,775 -112,299 0.21% 10,695,446
2015-10-22 2015-10-19 13.929 877,074 +12,083 0.24% 12,216,597
2015-10-20 2015-10-16 13.957 864,991 +108,035 0.24% 12,072,636
2015-10-15 2015-10-13 13.887 756,956 -120,829 0.21% 10,511,547
2015-10-12 2015-10-08 13.788 877,785 +8,529 0.24% 12,103,001
2015-10-09 2015-10-07 13.929 869,256 +5,686 0.24% 12,107,702
2015-10-08 2015-10-06 13.788 863,570 +85,291 0.24% 11,907,003
2015-10-07 2015-10-05 13.901 778,279 +1,422 0.22% 10,818,601
2015-10-05 2015-09-30 13.887 776,857 -107,325 0.22% 10,787,904
2015-09-29 2015-09-24 13.915 884,182 +5,686 0.25% 12,303,163
2015-09-25 2015-09-23 13.971 878,496 +66,811 0.24% 12,273,484
2015-09-24 2015-09-22 13.999 811,685 +56,150 0.23% 11,362,906
2015-09-22 2015-09-18 14.041 755,535 -118,696 0.21% 10,608,744
2015-09-18 2015-09-16 14.098 874,231 +8,529 0.24% 12,324,598
2015-09-17 2015-09-15 14.098 865,702 +85,291 0.24% 12,204,359
2015-09-15 2015-09-11 14.098 780,411 -90,266 0.22% 11,001,957
2015-09-08 2015-09-04 14.098 870,677 -3,554 0.24% 12,274,495
2015-09-07 2015-09-02 13.999 874,231 -711 0.24% 12,238,498
2015-08-28 2015-08-26 14.041 874,942 +96,663 0.24% 12,285,381
2015-08-27 2015-08-25 13.760 778,279 +14,926 0.22% 10,709,101
2015-08-26 2015-08-24 13.788 763,353 +37,670 0.21% 10,525,199
2015-08-21 2015-08-19 14.857 725,683 -103,060 0.20% 10,781,761
2015-08-20 2015-08-18 14.773 828,743 -39,802 0.23% 12,243,004
2015-08-11 2015-08-07 14.970 868,545 +156,366 0.24% 13,002,078
2015-08-06 2015-08-04 15.111 712,179 -124,382 0.20% 10,761,487
2015-08-05 2015-08-03 14.886 836,561 -35,538 0.23% 12,452,659
2015-07-29 2015-07-27 14.942 872,099 +140,730 0.24% 13,030,742
2015-07-27 2015-07-23 15.083 731,369 +7,108 0.20% 11,030,880
2015-07-24 2015-07-22 15.054 724,261 -127,937 0.20% 10,903,294
2015-07-22 2015-07-20 15.026 852,198 +711 0.24% 12,805,325
2015-07-21 2015-07-17 14.801 851,487 +140,730 0.24% 12,602,961
2015-07-20 2015-07-16 14.773 710,757 -9,951 0.20% 10,499,999
2015-07-17 2015-07-15 14.801 720,708 +1,422 0.20% 10,667,285
2015-07-14 2015-07-10 14.998 719,286 -22,034 0.20% 10,787,918
2015-07-13 2015-07-09 14.886 741,320 -41,224 0.21% 11,034,946
2015-07-10 2015-07-08 14.632 782,544 -3,553 0.22% 11,450,407
2015-07-09 2015-07-07 15.195 786,097 -9,951 0.22% 11,944,796
2015-07-08 2015-07-06 15.167 796,048 +34,827 0.22% 12,073,602
2015-07-07 2015-07-03 15.139 761,221 +81,737 0.21% 11,523,963
2015-07-06 2015-07-02 15.336 679,484 -710 0.19% 10,420,404
2015-07-03 2015-06-30 15.420 680,194 +79,604 0.19% 10,488,712
2015-07-02 2015-06-29 14.463 600,590 +40,513 0.17% 8,686,604
2015-06-30 2015-06-26 14.435 560,077 -141,440 0.16% 8,084,887
2015-06-29 2015-06-25 14.492 701,517 +39,802 0.19% 10,166,097
2015-06-26 2015-06-24 14.435 661,715 -22,744 0.18% 9,552,063
2015-06-25 2015-06-23 14.407 684,459 +104,481 0.19% 9,861,120
2015-06-23 2015-06-19 14.210 579,978 +58,282 0.16% 8,241,604
2015-06-22 2015-06-18 14.126 521,696 -87,423 0.14% 7,369,365
2015-06-19 2015-06-17 14.041 609,119 -64,679 0.17% 8,552,863
2015-06-18 2015-06-16 13.999 673,798 +99,506 0.19% 9,432,605
2015-06-17 2015-06-15 13.999 574,292 -63,257 0.16% 8,039,604
2015-06-16 2015-06-12 14.013 637,549 +711 0.18% 8,934,119
2015-06-15 2015-06-11 14.027 636,838 -87,423 0.18% 8,933,116
2015-06-04 2015-06-02 14.182 724,261 +161,341 0.20% 10,271,514
2015-06-01 2015-05-28 14.027 562,920 +159,210 0.16% 7,896,246
2015-05-21 2015-05-19 13.804 403,710 -27,009 0.11% 5,572,671
2015-05-20 2015-05-18 13.647 430,719 -31,439 0.12% 5,878,140
2015-05-18 2015-05-14 13.505 462,158 -21,807 0.13% 6,241,497
2015-05-15 2015-05-13 13.477 483,965 -26,730 0.14% 6,522,243
2015-05-14 2015-05-12 13.562 510,695 -56,979 0.14% 6,926,035
2015-05-13 2015-05-11 13.562 567,674 -3,517 0.16% 7,698,782
2015-05-11 2015-05-07 13.590 571,191 -67,530 0.16% 7,762,720
2015-05-08 2015-05-06 13.718 638,721 +4,924 0.18% 8,762,200
2015-05-06 2015-05-04 13.576 633,797 -134,356 0.18% 8,604,551
2015-05-05 2015-04-30 13.633 768,153 +75,267 0.22% 10,472,274
2015-04-30 2015-04-28 13.619 692,886 +37,986 0.19% 9,436,305
2015-04-29 2015-04-27 13.775 654,900 +47,834 0.18% 9,021,390
2015-04-28 2015-04-24 13.960 607,066 +38,689 0.17% 8,474,656
2015-04-24 2015-04-22 14.045 568,377 -18,993 0.16% 7,983,036
2015-04-23 2015-04-21 14.003 587,370 -1,407 0.16% 8,224,749
2015-04-20 2015-04-16 14.102 588,777 +14,069 0.17% 8,303,041
2015-04-16 2015-04-14 13.861 574,708 +14,069 0.16% 7,965,747
2015-04-15 2015-04-13 14.216 560,639 +2,110 0.16% 7,969,994
2015-04-14 2015-04-10 14.387 558,529 +4,220 0.16% 8,035,278
2015-04-13 2015-04-09 14.586 554,309 +10,552 0.16% 8,084,887
2015-04-10 2015-04-08 14.671 543,757 +11,958 0.15% 7,977,361
2015-04-09 2015-04-02 14.642 531,799 +7,738 0.15% 7,786,807
2015-04-08 2015-04-01 14.699 524,061 +7,035 0.15% 7,703,304
2015-04-02 2015-03-31 14.955 517,026 -5,628 0.14% 7,732,195
2015-04-01 2015-03-30 15.040 522,654 -2,110 0.15% 7,860,942
2015-03-31 2015-03-27 14.955 524,764 -35,875 0.15% 7,847,918
2015-03-30 2015-03-26 14.216 560,639 -87,227 0.16% 7,969,994
2015-03-27 2015-03-25 14.159 647,866 -23,213 0.18% 9,173,165
2015-03-26 2015-03-24 14.045 671,079 +72,454 0.19% 9,425,519
2015-03-25 2015-03-23 14.003 598,625 +80,192 0.17% 8,382,349
2015-03-24 2015-03-20 13.903 518,433 +84,412 0.15% 7,207,857
2015-03-23 2015-03-19 13.917 434,021 +72,454 0.12% 6,040,433
2015-03-20 2015-03-18 13.903 361,567 -124,508 0.10% 5,026,924
2015-03-19 2015-03-17 13.875 486,075 +76,675 0.14% 6,744,159
2015-03-18 2015-03-16 13.861 409,400 -166,715 0.11% 5,674,494
2015-03-17 2015-03-13 13.818 576,115 +56,978 0.16% 7,960,679
2015-03-16 2015-03-12 13.789 519,137 +44,317 0.15% 7,158,605
2015-03-13 2015-03-11 13.733 474,820 -90,744 0.13% 6,520,499
2015-03-12 2015-03-10 13.761 565,564 +61,200 0.16% 7,782,727
2015-03-11 2015-03-09 13.718 504,364 +66,123 0.14% 6,919,044
2015-03-09 2015-03-05 13.562 438,241 +91,446 0.12% 5,943,415
2015-03-06 2015-03-04 13.576 346,795 -30,951 0.10% 4,708,156
2015-03-05 2015-03-03 13.590 377,746 -127,322 0.11% 5,133,723
2015-03-04 2015-03-02 13.576 505,068 -102,702 0.14% 6,856,901
2015-03-03 2015-02-27 13.548 607,770 +109,033 0.17% 8,233,924
2015-03-02 2015-02-26 13.477 498,737 +703 0.14% 6,721,320
2015-02-26 2015-02-24 13.249 498,034 +40,800 0.14% 6,598,566
2015-02-25 2015-02-23 13.406 457,234 +38,689 0.13% 6,129,498
2015-02-24 2015-02-18 13.363 418,545 +42,910 0.12% 5,592,998
2015-02-23 2015-02-16 13.335 375,635 +40,095 0.11% 5,008,914
2015-02-17 2015-02-13 13.349 335,540 -2,813 0.09% 4,479,036
2015-02-16 2015-02-12 13.320 338,353 -2,814 0.09% 4,506,966
2015-02-13 2015-02-11 13.363 341,167 -56,275 0.10% 4,558,999
2015-02-12 2015-02-10 13.391 397,442 -12,662 0.11% 5,322,300
2015-02-11 2015-02-09 13.363 410,104 -40,096 0.12% 5,480,202
2015-02-10 2015-02-06 13.377 450,200 -61,199 0.13% 6,022,403
2015-02-09 2015-02-05 13.391 511,399 -30,951 0.14% 6,848,342
2015-02-06 2015-02-04 13.434 542,350 +59,089 0.15% 7,285,949
2015-02-05 2015-02-03 13.406 483,261 -88,633 0.14% 6,478,405
2015-02-04 2015-02-02 13.377 571,894 +26,730 0.16% 7,650,324
2015-02-03 2015-01-30 13.391 545,164 +34,469 0.15% 7,300,502
2015-01-30 2015-01-28 13.363 510,695 +16,179 0.14% 6,824,395
2015-01-29 2015-01-27 13.391 494,516 +25,323 0.14% 6,622,255
2015-01-28 2015-01-26 13.448 469,193 +21,807 0.13% 6,309,825
2015-01-27 2015-01-23 13.420 447,386 +33,061 0.13% 6,003,839
2015-01-26 2015-01-22 13.406 414,325 +31,655 0.12% 5,554,277
2015-01-23 2015-01-21 13.434 382,670 -50,647 0.11% 5,140,802
2015-01-22 2015-01-20 13.349 433,317 -104,812 0.12% 5,784,236
2015-01-19 2015-01-15 13.377 538,129 -2,111 0.15% 7,198,644
2015-01-16 2015-01-14 13.377 540,240 -61,199 0.15% 7,226,883
2015-01-15 2015-01-13 13.406 601,439 +48,537 0.17% 8,062,653
2015-01-14 2015-01-12 13.434 552,902 +5,628 0.16% 7,427,705
2015-01-13 2015-01-09 13.406 547,274 +42,910 0.15% 7,336,538
2015-01-12 2015-01-08 13.377 504,364 +61,199 0.14% 6,746,964
2015-01-09 2015-01-07 13.320 443,165 +18,992 0.12% 5,903,094
2015-01-07 2015-01-05 13.306 424,173 +57,682 0.12% 5,644,085
2015-01-06 2015-01-02 13.292 366,491 +35,172 0.10% 4,871,353
2015-01-05 2014-12-31 13.263 331,319 -42,206 0.09% 4,394,431
2015-01-02 2014-12-29 13.136 373,525 -62,606 0.10% 4,906,438
2014-12-30 2014-12-24 13.036 436,131 +65,420 0.12% 5,685,399
2014-12-29 2014-12-22 13.064 370,711 -61,199 0.10% 4,843,125
2014-12-23 2014-12-19 13.036 431,910 +32,358 0.12% 5,630,374
2014-12-22 2014-12-18 12.993 399,552 +52,757 0.11% 5,191,516
2014-12-19 2014-12-17 12.979 346,795 +26,028 0.10% 4,501,096
2014-12-18 2014-12-16 12.922 320,767 +27,434 0.09% 4,145,035
2014-12-17 2014-12-15 12.425 293,333 +66,826 0.08% 3,644,576
2014-12-16 2014-12-12 12.425 226,507 -21,103 0.06% 2,814,283
2014-12-15 2014-12-11 12.396 247,610 -116,067 0.07% 3,069,441
2014-12-12 2014-12-10 12.325 363,677 +11,958 0.10% 4,482,390
2014-12-11 2014-12-09 12.283 351,719 -26,027 0.10% 4,320,005
2014-12-10 2014-12-08 12.240 377,746 -57,682 0.11% 4,623,573
2014-12-08 2014-12-04 12.211 435,428 -135,763 0.12% 5,317,215
2014-12-05 2014-12-03 12.183 571,191 +59,792 0.16% 6,958,840
2014-12-03 2014-12-01 12.140 511,399 +21,103 0.14% 6,208,582
2014-12-02 2014-11-28 12.183 490,296 +71,751 0.14% 5,973,293
2014-11-28 2014-11-26 12.183 418,545 +18,289 0.12% 5,099,148
2014-11-27 2014-11-25 12.211 400,256 +10,552 0.11% 4,887,713
2014-11-26 2014-11-24 12.112 389,704 +11,958 0.11% 4,720,077
2014-11-25 2014-11-21 11.842 377,746 +45,020 0.11% 4,473,213
2014-11-24 2014-11-20 11.742 332,726 +45,724 0.09% 3,906,982
2014-11-21 2014-11-19 11.757 287,002 -18,993 0.08% 3,374,156
2014-11-20 2014-11-18 11.657 305,995 -52,758 0.09% 3,566,998
2014-11-18 2014-11-14 11.415 358,753 +28,138 0.10% 4,095,300
2014-11-17 2014-11-13 11.344 330,615 -14,069 0.09% 3,750,595
2014-11-14 2014-11-12 11.444 344,684 -14,069 0.10% 3,944,497
2014-11-13 2014-11-11 11.359 358,753 +43,613 0.10% 4,074,900
2014-11-12 2014-11-10 11.344 315,140 +10,552 0.09% 3,575,042
2014-11-10 2014-11-06 11.159 304,588 +28,137 0.09% 3,399,047
2014-11-07 2014-11-05 11.003 276,451 +29,545 0.08% 3,041,822
2014-11-06 2014-11-04 11.074 246,906 +15,475 0.07% 2,734,285
2014-11-05 2014-11-03 10.932 231,431 -72,454 0.06% 2,530,012
2014-11-03 2014-10-30 10.548 303,885 -63,309 0.09% 3,205,441
2014-10-31 2014-10-29 10.591 367,194 -7,035 0.10% 3,888,898
2014-10-30 2014-10-28 10.463 374,229 +22,510 0.10% 3,915,524
2014-10-29 2014-10-27 10.477 351,719 -51,351 0.10% 3,685,004
2014-10-28 2014-10-24 10.562 403,070 -56,978 0.11% 4,257,395
2014-10-27 2014-10-23 10.562 460,048 +74,564 0.13% 4,859,221
2014-10-24 2014-10-22 10.605 385,484 -125,915 0.11% 4,088,084
2014-10-23 2014-10-21 10.434 511,399 +49,944 0.14% 5,336,182
2014-10-22 2014-10-20 10.349 461,455 +34,469 0.13% 4,775,682
2014-10-21 2014-10-17 10.278 426,986 -37,283 0.12% 4,388,606
2014-10-20 2014-10-16 10.278 464,269 +4,925 0.13% 4,771,805
2014-10-17 2014-10-15 10.335 459,344 +66,123 0.13% 4,747,305
2014-10-16 2014-10-14 10.278 393,221 -87,227 0.11% 4,041,566
2014-10-15 2014-10-13 10.250 480,448 +115,364 0.13% 4,924,434
2014-10-14 2014-10-10 10.264 365,084 +12,662 0.10% 3,747,181
2014-10-13 2014-10-09 10.307 352,422 +90,040 0.10% 3,632,250
2014-10-10 2014-10-08 10.278 262,382 +99,888 0.07% 2,696,789
2014-10-09 2014-10-07 10.321 162,494 -86,523 0.05% 1,677,060
2014-10-08 2014-10-06 10.307 249,017 -115,363 0.07% 2,566,502
2014-10-07 2014-10-03 10.164 364,380 -104,813 0.10% 3,703,695
2014-10-06 2014-09-30 10.179 469,193 +75,972 0.13% 4,775,724
2014-10-03 2014-09-29 10.264 393,221 +59,088 0.11% 4,035,976
2014-09-30 2014-09-26 10.349 334,133 +29,545 0.09% 3,458,003
2014-09-29 2014-09-25 10.406 304,588 -77,378 0.09% 3,169,557
2014-09-26 2014-09-24 10.335 381,966 -128,729 0.11% 3,947,606
2014-09-25 2014-09-23 10.321 510,695 -80,192 0.14% 5,270,756
2014-09-24 2014-09-22 10.349 590,887 -103,406 0.17% 6,115,197
2014-09-23 2014-09-19 10.406 694,293 +704 0.19% 7,224,845
2014-09-19 2014-09-17 10.264 693,589 +96,371 0.19% 7,118,919
2014-09-18 2014-09-16 10.207 597,218 +83,709 0.17% 6,095,818
2014-09-17 2014-09-15 10.179 513,509 +93,557 0.14% 5,226,798
2014-09-16 2014-09-12 10.207 419,952 -63,309 0.12% 4,286,460
2014-09-15 2014-09-11 10.278 483,261 -90,040 0.14% 4,967,006
2014-09-12 2014-09-10 10.164 573,301 -3,518 0.16% 5,827,247
2014-09-10 2014-09-05 10.250 576,819 +53,462 0.16% 5,912,621
2014-09-08 2014-09-04 10.394 523,357 +27,410 0.15% 5,439,645
2014-09-05 2014-09-03 10.394 495,947 +55,105 0.14% 5,154,752
2014-09-04 2014-09-02 10.136 440,842 +39,760 0.12% 4,468,244
2014-09-03 2014-09-01 10.193 401,082 +43,944 0.11% 4,088,248
2014-09-02 2014-08-29 10.250 357,138 +75,334 0.10% 3,660,805
2014-09-01 2014-08-28 10.308 281,804 +82,309 0.08% 2,904,762
2014-08-29 2014-08-27 9.835 199,495 -71,148 0.06% 1,961,962
2014-08-28 2014-08-26 9.749 270,643 -140,205 0.08% 2,638,397
2014-08-27 2014-08-25 9.390 410,848 +29,297 0.12% 3,857,953
2014-08-26 2014-08-22 8.888 381,551 +73,241 0.11% 3,391,398
2014-08-25 2014-08-21 8.817 308,310 +52,315 0.09% 2,718,299
2014-08-22 2014-08-20 8.802 255,995 +29,296 0.07% 2,253,379
2014-08-21 2014-08-19 8.487 226,699 +45,340 0.06% 1,924,003
2014-08-20 2014-08-18 8.616 181,359 -33,482 0.05% 1,562,601
2014-08-19 2014-08-15 7.957 214,841 -138,111 0.06% 1,709,404
2014-08-18 2014-08-14 7.684 352,952 +10,463 0.10% 2,712,158
2014-08-15 2014-08-13 7.813 342,489 -127,649 0.10% 2,675,948
2014-08-14 2014-08-12 7.713 470,138 +35,574 0.13% 3,626,119
2014-08-13 2014-08-11 7.627 434,564 +44,642 0.12% 3,314,361
2014-08-12 2014-08-08 7.541 389,922 -142,297 0.11% 2,940,343
2014-08-11 2014-08-07 7.455 532,219 +156,946 0.15% 3,967,603
2014-08-08 2014-08-06 7.498 375,273 +42,549 0.11% 2,813,737
2014-08-07 2014-08-05 7.369 332,724 +125,556 0.09% 2,451,781
2014-08-06 2014-08-04 7.283 207,168 -181,359 0.06% 1,508,762
2014-08-05 2014-08-01 7.211 388,527 -67,660 0.11% 2,801,713
2014-08-04 2014-07-31 7.240 456,187 -110,211 0.13% 3,302,697
2014-08-01 2014-07-30 7.354 566,398 +136,717 0.16% 4,165,562
2014-07-31 2014-07-29 7.197 429,681 -64,871 0.12% 3,092,319
2014-07-30 2014-07-28 6.953 494,552 +49,525 0.14% 3,438,652
2014-07-29 2014-07-25 7.025 445,027 -125,556 0.13% 3,126,201
2014-07-28 2014-07-24 7.111 570,583 -12,556 0.16% 4,057,280
2014-07-25 2014-07-23 6.838 583,139 -147,877 0.16% 3,987,723
2014-07-24 2014-07-22 6.451 731,016 +307,613 0.21% 4,716,001
2014-07-23 2014-07-21 6.294 423,403 -385,039 0.12% 2,664,728
2014-07-22 2014-07-18 6.279 808,442 +226,698 0.23% 5,076,419
2014-07-21 2014-07-17 6.279 581,744 -88,586 0.17% 3,652,923
2014-07-18 2014-07-16 6.294 670,330 +221,118 0.19% 4,218,788
2014-07-17 2014-07-15 6.265 449,212 +28,599 0.13% 2,814,280
2014-07-16 2014-07-14 6.236 420,613 +83,006 0.12% 2,623,049
2014-07-15 2014-07-11 6.279 337,607 +156,946 0.10% 2,119,923
2014-07-11 2014-07-09 6.394 180,661 +19,531 0.05% 1,155,138
2014-07-10 2014-07-08 6.265 161,130 +154,155 0.05% 1,009,467
2014-07-04 2014-07-02 6.021 6,975 +6,975 0.00% 41,998
2014-07-02 2014-06-27 6.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top