History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 4,559,500 | +0 | 0.65% | 35,472,910 |
| 2025-10-13 | 2025-10-09 | 7.800 | 4,559,500 | +0 | 0.65% | 35,564,100 |
| 2025-10-10 | 2025-10-08 | 8.250 | 4,559,500 | -112,000 | 0.65% | 37,615,875 |
| 2025-10-09 | 2025-10-06 | 8.100 | 4,671,500 | -888,500 | 0.66% | 37,839,150 |
| 2025-10-08 | 2025-10-03 | 8.100 | 5,560,000 | -115,000 | 0.79% | 45,036,000 |
| 2025-10-02 | 2025-09-29 | 7.540 | 5,675,000 | -61,500 | 0.81% | 42,789,500 |
| 2025-09-30 | 2025-09-26 | 7.450 | 5,736,500 | -116,500 | 0.81% | 42,736,925 |
| 2025-09-23 | 2025-09-19 | 7.960 | 5,853,000 | +164,000 | 0.83% | 46,589,880 |
| 2025-09-18 | 2025-09-16 | 8.230 | 5,689,000 | -4,000 | 0.81% | 46,820,470 |
| 2025-09-17 | 2025-09-15 | 8.470 | 5,693,000 | -3,000 | 0.81% | 48,219,710 |
| 2025-09-11 | 2025-09-09 | 7.890 | 5,696,000 | +7,000 | 0.81% | 44,941,440 |
| 2025-08-29 | 2025-08-27 | 7.450 | 5,689,000 | -10,000 | 0.81% | 42,383,050 |
| 2025-08-28 | 2025-08-26 | 7.480 | 5,699,000 | +5,000 | 0.81% | 42,628,520 |
| 2025-08-27 | 2025-08-25 | 7.460 | 5,694,000 | +5,000 | 0.81% | 42,477,240 |
| 2025-08-25 | 2025-08-21 | 7.330 | 5,689,000 | +200,000 | 0.81% | 41,700,370 |
| 2025-08-20 | 2025-08-18 | 7.430 | 5,489,000 | +26,000 | 0.78% | 40,783,270 |
| 2025-08-13 | 2025-08-11 | 7.010 | 5,463,000 | -224,000 | 0.78% | 38,295,630 |
| 2025-08-12 | 2025-08-08 | 7.010 | 5,687,000 | +96,000 | 0.81% | 39,865,870 |
| 2025-08-11 | 2025-08-07 | 6.980 | 5,591,000 | -86,000 | 0.79% | 39,025,180 |
| 2025-08-06 | 2025-08-04 | 6.740 | 5,677,000 | +145,500 | 0.81% | 38,262,980 |
| 2025-07-31 | 2025-07-29 | 7.060 | 5,531,500 | -280,000 | 0.79% | 39,052,390 |
| 2025-07-16 | 2025-07-14 | 7.290 | 5,811,500 | -19,500 | 0.83% | 42,365,835 |
| 2025-07-15 | 2025-07-11 | 7.540 | 5,831,000 | -1,011,500 | 0.83% | 43,965,740 |
| 2025-07-14 | 2025-07-10 | 7.470 | 6,842,500 | +376,500 | 0.97% | 51,113,475 |
| 2025-07-11 | 2025-07-09 | 7.500 | 6,466,000 | -358,000 | 0.92% | 48,495,000 |
| 2025-07-10 | 2025-07-08 | 7.700 | 6,824,000 | -61,000 | 0.97% | 52,544,800 |
| 2025-07-09 | 2025-07-07 | 7.600 | 6,885,000 | +438,000 | 0.98% | 52,326,000 |
| 2025-07-08 | 2025-07-04 | 7.560 | 6,447,000 | +849,500 | 0.92% | 48,739,320 |
| 2025-07-07 | 2025-07-03 | 7.680 | 5,597,500 | +5,180,000 | 0.80% | 42,988,800 |
| 2025-07-04 | 2025-07-02 | 7.800 | 417,500 | -242,000 | 0.06% | 3,256,500 |
| 2025-07-03 | 2025-06-30 | 7.920 | 659,500 | -43,000 | 0.09% | 5,223,240 |
| 2025-07-02 | 2025-06-27 | 7.620 | 702,500 | -285,000 | 0.10% | 5,353,050 |
| 2025-06-30 | 2025-06-26 | 7.640 | 987,500 | +99,500 | 0.14% | 7,544,500 |
| 2025-06-27 | 2025-06-25 | 7.500 | 888,000 | -300,000 | 0.13% | 6,660,000 |
| 2025-06-26 | 2025-06-24 | 7.460 | 1,188,000 | +447,000 | 0.17% | 8,862,480 |
| 2025-06-25 | 2025-06-23 | 7.440 | 741,000 | -610,000 | 0.11% | 5,513,040 |
| 2025-06-24 | 2025-06-20 | 7.380 | 1,351,000 | +423,500 | 0.19% | 9,970,380 |
| 2025-06-23 | 2025-06-19 | 7.310 | 927,500 | +119,000 | 0.13% | 6,780,025 |
| 2025-06-20 | 2025-06-18 | 7.500 | 808,500 | -499,000 | 0.11% | 6,063,750 |
| 2025-06-19 | 2025-06-17 | 7.440 | 1,307,500 | +336,000 | 0.19% | 9,727,800 |
| 2025-06-18 | 2025-06-16 | 7.500 | 971,500 | -241,000 | 0.14% | 7,286,250 |
| 2025-06-17 | 2025-06-13 | 7.520 | 1,212,500 | -74,500 | 0.17% | 9,118,000 |
| 2025-06-16 | 2025-06-12 | 7.620 | 1,287,000 | -56,500 | 0.18% | 9,806,940 |
| 2025-06-13 | 2025-06-11 | 7.930 | 1,343,500 | +315,000 | 0.19% | 10,653,955 |
| 2025-06-12 | 2025-06-10 | 8.539 | 1,028,500 | -275,500 | 0.15% | 8,781,959 |
| 2025-06-11 | 2025-06-09 | 8.885 | 1,304,000 | +100,914 | 0.19% | 11,585,738 |
| 2025-06-10 | 2025-06-06 | 8.811 | 1,203,086 | +358,447 | 0.18% | 10,600,800 |
| 2025-06-09 | 2025-06-05 | 8.759 | 844,639 | -408,496 | 0.13% | 7,398,102 |
| 2025-06-06 | 2025-06-04 | 8.727 | 1,253,135 | +79,125 | 0.19% | 10,936,639 |
| 2025-06-05 | 2025-06-03 | 8.664 | 1,174,010 | -300,295 | 0.17% | 10,172,191 |
| 2025-06-04 | 2025-06-02 | 8.560 | 1,474,305 | -119,164 | 0.22% | 12,619,443 |
| 2025-06-03 | 2025-05-30 | 8.644 | 1,593,469 | +24,786 | 0.24% | 13,773,158 |
| 2025-06-02 | 2025-05-29 | 8.602 | 1,568,683 | -59,106 | 0.23% | 13,493,100 |
| 2025-05-30 | 2025-05-28 | 8.486 | 1,627,789 | -111,538 | 0.24% | 13,813,678 |
| 2025-05-29 | 2025-05-27 | 8.360 | 1,739,327 | +232,133 | 0.26% | 14,541,267 |
| 2025-05-28 | 2025-05-26 | 8.371 | 1,507,194 | -87,229 | 0.22% | 12,616,379 |
| 2025-05-27 | 2025-05-23 | 8.318 | 1,594,423 | -59,582 | 0.24% | 13,262,928 |
| 2025-05-26 | 2025-05-22 | 8.350 | 1,654,005 | -12,393 | 0.25% | 13,810,601 |
| 2025-05-23 | 2025-05-21 | 8.476 | 1,666,398 | -305,538 | 0.25% | 14,123,840 |
| 2025-05-22 | 2025-05-20 | 8.455 | 1,971,936 | +168,737 | 0.29% | 16,672,109 |
| 2025-05-21 | 2025-05-19 | 8.308 | 1,803,199 | -102,958 | 0.27% | 14,980,680 |
| 2025-05-20 | 2025-05-16 | 8.203 | 1,906,157 | +226,413 | 0.28% | 15,636,088 |
| 2025-05-19 | 2025-05-15 | 8.234 | 1,679,744 | -88,659 | 0.25% | 13,831,696 |
| 2025-05-16 | 2025-05-14 | 8.287 | 1,768,403 | +33,366 | 0.26% | 14,654,500 |
| 2025-05-15 | 2025-05-13 | 8.014 | 1,735,037 | -375,130 | 0.26% | 13,904,801 |
| 2025-05-14 | 2025-05-12 | 7.972 | 2,110,167 | +52,432 | 0.31% | 16,822,599 |
| 2025-05-13 | 2025-05-09 | 8.067 | 2,057,735 | +442,755 | 0.31% | 16,598,868 |
| 2025-05-12 | 2025-05-08 | 8.046 | 1,614,980 | +474,336 | 0.24% | 12,993,471 |
| 2025-05-09 | 2025-05-07 | 8.046 | 1,140,644 | -53,385 | 0.17% | 9,177,157 |
| 2025-05-08 | 2025-05-06 | 8.046 | 1,194,029 | -193,524 | 0.18% | 9,606,671 |
| 2025-05-07 | 2025-05-02 | 8.056 | 1,387,553 | -1,815,592 | 0.21% | 11,178,241 |
| 2025-05-06 | 2025-04-30 | 7.867 | 3,203,145 | -409,926 | 0.48% | 25,200,000 |
| 2025-05-02 | 2025-04-29 | 7.867 | 3,613,071 | +306,014 | 0.54% | 28,424,998 |
| 2025-04-30 | 2025-04-28 | 7.773 | 3,307,057 | -112,968 | 0.49% | 25,705,294 |
| 2025-04-29 | 2025-04-25 | 7.636 | 3,420,025 | +283,612 | 0.51% | 26,117,003 |
| 2025-04-28 | 2025-04-24 | 7.783 | 3,136,413 | -2,217,892 | 0.47% | 24,411,802 |
| 2025-04-25 | 2025-04-23 | 7.657 | 5,354,305 | -183,037 | 0.80% | 41,000,453 |
| 2025-04-24 | 2025-04-22 | 7.553 | 5,537,342 | +4,290 | 0.83% | 41,821,204 |
| 2025-04-23 | 2025-04-17 | 7.553 | 5,533,052 | +35,750 | 0.82% | 41,788,803 |
| 2025-04-22 | 2025-04-16 | 7.353 | 5,497,302 | +74,835 | 0.82% | 40,423,163 |
| 2025-04-17 | 2025-04-15 | 7.500 | 5,422,467 | +311,258 | 0.81% | 40,669,201 |
| 2025-04-16 | 2025-04-14 | 7.448 | 5,111,209 | -654,452 | 0.76% | 38,066,651 |
| 2025-04-15 | 2025-04-11 | 7.343 | 5,765,661 | +47,666 | 0.86% | 42,336,000 |
| 2025-04-14 | 2025-04-10 | 7.227 | 5,717,995 | -385,617 | 0.85% | 41,326,219 |
| 2025-04-10 | 2025-04-08 | 7.385 | 6,103,612 | -50,526 | 0.91% | 45,073,602 |
| 2025-04-09 | 2025-04-07 | 7.133 | 6,154,138 | +300,772 | 0.92% | 43,897,403 |
| 2025-04-08 | 2025-04-03 | 7.762 | 5,853,366 | -280,275 | 0.87% | 45,435,999 |
| 2025-04-07 | 2025-04-02 | 7.993 | 6,133,641 | +121,548 | 0.91% | 49,027,078 |
| 2025-04-03 | 2025-04-01 | 7.972 | 6,012,093 | -386,570 | 0.90% | 47,929,397 |
| 2025-04-02 | 2025-03-31 | 7.920 | 6,398,663 | +898,024 | 0.95% | 50,675,597 |
| 2025-04-01 | 2025-03-28 | 7.972 | 5,500,639 | +453,779 | 0.82% | 43,852,001 |
| 2025-03-31 | 2025-03-27 | 7.951 | 5,046,860 | +256,442 | 0.75% | 40,128,520 |
| 2025-03-28 | 2025-03-26 | 8.109 | 4,790,418 | +285,995 | 0.71% | 38,843,253 |
| 2025-03-27 | 2025-03-25 | 8.025 | 4,504,423 | -231,656 | 0.67% | 36,146,253 |
| 2025-03-26 | 2025-03-24 | 8.025 | 4,736,079 | +163,971 | 0.71% | 38,005,203 |
| 2025-03-25 | 2025-03-21 | 8.014 | 4,572,108 | -2,383 | 0.68% | 36,641,439 |
| 2025-03-24 | 2025-03-20 | 8.077 | 4,574,491 | +183,513 | 0.68% | 36,948,447 |
| 2025-03-21 | 2025-03-19 | 8.182 | 4,390,978 | +51,003 | 0.65% | 35,926,801 |
| 2025-03-20 | 2025-03-18 | 8.276 | 4,339,975 | -454,256 | 0.65% | 35,919,221 |
| 2025-03-19 | 2025-03-17 | 8.109 | 4,794,231 | +324,604 | 0.71% | 38,874,170 |
| 2025-03-18 | 2025-03-14 | 8.077 | 4,469,627 | -274,078 | 0.67% | 36,101,454 |
| 2025-03-17 | 2025-03-13 | 7.867 | 4,743,705 | +266,929 | 0.71% | 37,319,999 |
| 2025-03-14 | 2025-03-12 | 8.130 | 4,476,776 | -156,344 | 0.67% | 36,393,997 |
| 2025-03-13 | 2025-03-11 | 7.983 | 4,633,120 | -13,347 | 0.69% | 36,984,597 |
| 2025-03-12 | 2025-03-10 | 7.888 | 4,646,467 | +242,619 | 0.69% | 36,652,481 |
| 2025-03-11 | 2025-03-07 | 7.815 | 4,403,848 | +956,654 | 0.66% | 34,415,278 |
| 2025-03-10 | 2025-03-06 | 7.867 | 3,447,194 | +613,459 | 0.51% | 27,119,999 |
| 2025-03-07 | 2025-03-05 | 7.867 | 2,833,735 | +4,767 | 0.42% | 22,293,753 |
| 2025-03-06 | 2025-03-04 | 7.867 | 2,828,968 | +9,056 | 0.42% | 22,256,250 |
| 2025-03-05 | 2025-03-03 | 7.909 | 2,819,912 | -79,125 | 0.42% | 22,303,324 |
| 2025-03-04 | 2025-02-28 | 7.899 | 2,899,037 | -10,486 | 0.43% | 22,898,731 |
| 2025-03-03 | 2025-02-27 | 8.318 | 2,909,523 | +213,543 | 0.43% | 24,202,357 |
| 2025-02-28 | 2025-02-26 | 8.224 | 2,695,980 | -18,113 | 0.40% | 22,171,517 |
| 2025-02-27 | 2025-02-25 | 8.360 | 2,714,093 | +51,955 | 0.40% | 22,690,587 |
| 2025-02-26 | 2025-02-24 | 8.497 | 2,662,138 | -14,776 | 0.40% | 22,619,253 |
| 2025-02-25 | 2025-02-21 | 8.497 | 2,676,914 | +319,838 | 0.40% | 22,744,800 |
| 2025-02-24 | 2025-02-20 | 8.434 | 2,357,076 | -186,374 | 0.35% | 19,878,899 |
| 2025-02-21 | 2025-02-19 | 8.528 | 2,543,450 | -275,032 | 0.38% | 21,690,843 |
| 2025-02-20 | 2025-02-18 | 8.685 | 2,818,482 | +421,367 | 0.42% | 24,479,824 |
| 2025-02-19 | 2025-02-17 | 8.969 | 2,397,115 | -692,109 | 0.36% | 21,498,971 |
| 2025-02-18 | 2025-02-14 | 8.937 | 3,089,224 | +190,664 | 0.46% | 27,609,064 |
| 2025-02-17 | 2025-02-13 | 8.717 | 2,898,560 | -177,794 | 0.43% | 25,266,553 |
| 2025-02-14 | 2025-02-12 | 8.528 | 3,076,354 | -4,290 | 0.46% | 26,235,512 |
| 2025-02-13 | 2025-02-11 | 8.497 | 3,080,644 | +114,398 | 0.46% | 26,175,152 |
| 2025-02-12 | 2025-02-10 | 8.748 | 2,966,246 | +129,175 | 0.44% | 25,949,913 |
| 2025-02-11 | 2025-02-07 | 8.497 | 2,837,071 | +25,739 | 0.42% | 24,105,598 |
| 2025-02-10 | 2025-02-06 | 8.602 | 2,811,332 | +114,398 | 0.42% | 24,181,803 |
| 2025-02-07 | 2025-02-05 | 8.706 | 2,696,934 | +113,922 | 0.40% | 23,480,703 |
| 2025-02-06 | 2025-02-04 | 9.336 | 2,583,012 | +517,651 | 0.38% | 24,114,547 |
| 2025-02-05 | 2025-02-03 | 9.074 | 2,065,361 | -276,939 | 0.31% | 18,740,223 |
| 2025-02-04 | 2025-01-28 | 9.032 | 2,342,300 | +278,845 | 0.35% | 21,154,772 |
| 2025-02-03 | 2025-01-24 | 8.906 | 2,063,455 | -32,412 | 0.31% | 18,376,609 |
| 2025-01-27 | 2025-01-23 | 8.948 | 2,095,867 | -26,217 | 0.31% | 18,753,202 |
| 2025-01-24 | 2025-01-22 | 8.843 | 2,122,084 | -229,272 | 0.32% | 18,765,184 |
| 2025-01-23 | 2025-01-21 | 8.916 | 2,351,356 | +270,265 | 0.35% | 20,965,248 |
| 2025-01-22 | 2025-01-20 | 8.759 | 2,081,091 | +164,924 | 0.31% | 18,228,051 |
| 2025-01-21 | 2025-01-17 | 8.696 | 1,916,167 | +411,833 | 0.29% | 16,662,899 |
| 2025-01-20 | 2025-01-16 | 8.518 | 1,504,334 | +35,273 | 0.22% | 12,813,359 |
| 2025-01-17 | 2025-01-15 | 8.539 | 1,469,061 | -325,082 | 0.22% | 12,543,736 |
| 2025-01-16 | 2025-01-14 | 8.413 | 1,794,143 | +172,551 | 0.27% | 15,093,644 |
| 2025-01-15 | 2025-01-13 | 8.381 | 1,621,592 | -19,066 | 0.24% | 13,590,989 |
| 2025-01-14 | 2025-01-10 | 8.623 | 1,640,658 | +64,825 | 0.24% | 14,146,616 |
| 2025-01-13 | 2025-01-09 | 8.811 | 1,575,833 | +200,197 | 0.23% | 13,885,201 |
| 2025-01-10 | 2025-01-08 | 8.843 | 1,375,636 | +37,656 | 0.20% | 12,164,487 |
| 2025-01-08 | 2025-01-06 | 9.021 | 1,337,980 | +50,525 | 0.20% | 12,070,097 |
| 2025-01-07 | 2025-01-03 | 8.916 | 1,287,455 | +563,887 | 0.19% | 11,479,254 |
| 2025-01-06 | 2025-01-02 | 9.000 | 723,568 | -149,670 | 0.11% | 6,512,224 |
| 2025-01-03 | 2024-12-31 | 9.063 | 873,238 | +112,968 | 0.13% | 7,914,237 |
| 2025-01-02 | 2024-12-27 | 9.021 | 760,270 | -16,683 | 0.11% | 6,858,498 |
| 2024-12-30 | 2024-12-24 | 9.105 | 776,953 | +237,376 | 0.12% | 7,074,197 |
| 2024-12-27 | 2024-12-20 | 9.021 | 539,577 | -236,423 | 0.08% | 4,867,596 |
| 2024-12-23 | 2024-12-19 | 9.074 | 776,000 | +296,482 | 0.12% | 7,041,100 |
| 2024-12-20 | 2024-12-18 | 9.336 | 479,518 | -257,396 | 0.07% | 4,476,696 |
| 2024-12-19 | 2024-12-17 | 9.336 | 736,914 | +129,174 | 0.11% | 6,879,700 |
| 2024-12-18 | 2024-12-16 | 9.388 | 607,740 | -481,901 | 0.09% | 5,705,629 |
| 2024-12-17 | 2024-12-13 | 9.451 | 1,089,641 | +430,899 | 0.16% | 10,298,427 |
| 2024-12-16 | 2024-12-12 | 9.367 | 658,742 | -324,128 | 0.10% | 6,170,630 |
| 2024-12-13 | 2024-12-11 | 9.388 | 982,870 | +352,251 | 0.15% | 9,227,452 |
| 2024-12-12 | 2024-12-10 | 9.388 | 630,619 | -521,465 | 0.09% | 5,920,423 |
| 2024-12-11 | 2024-12-09 | 9.178 | 1,152,084 | +200,197 | 0.17% | 10,574,379 |
| 2024-12-10 | 2024-12-06 | 9.178 | 951,887 | +235,946 | 0.14% | 8,736,875 |
| 2024-12-09 | 2024-12-05 | 9.273 | 715,941 | -286,948 | 0.11% | 6,638,840 |
| 2024-12-06 | 2024-12-04 | 9.388 | 1,002,889 | +173,980 | 0.15% | 9,415,396 |
| 2024-12-05 | 2024-12-03 | 9.420 | 828,909 | -432,806 | 0.12% | 7,808,109 |
| 2024-12-04 | 2024-12-02 | 9.336 | 1,261,715 | +37,656 | 0.19% | 11,779,150 |
| 2024-12-03 | 2024-11-29 | 9.441 | 1,224,059 | -152,054 | 0.18% | 11,556,000 |
| 2024-12-02 | 2024-11-28 | 9.304 | 1,376,113 | +190,663 | 0.21% | 12,803,845 |
| 2024-11-29 | 2024-11-27 | 9.514 | 1,185,450 | -7,626 | 0.18% | 11,278,549 |
| 2024-11-28 | 2024-11-26 | 9.346 | 1,193,076 | +23,833 | 0.18% | 11,150,863 |
| 2024-11-27 | 2024-11-25 | 9.262 | 1,169,243 | +27,646 | 0.17% | 10,829,993 |
| 2024-11-26 | 2024-11-22 | 9.241 | 1,141,597 | +168,737 | 0.17% | 10,549,975 |
| 2024-11-25 | 2024-11-21 | 9.336 | 972,860 | +165,401 | 0.14% | 9,082,450 |
| 2024-11-22 | 2024-11-20 | 9.283 | 807,459 | -80,556 | 0.12% | 7,495,946 |
| 2024-11-21 | 2024-11-19 | 9.241 | 888,015 | -9,056 | 0.13% | 8,206,517 |
| 2024-11-20 | 2024-11-18 | 9.063 | 897,071 | +413,263 | 0.13% | 8,130,238 |
| 2024-11-19 | 2024-11-15 | 8.990 | 483,808 | -1,043,882 | 0.07% | 4,349,272 |
| 2024-11-18 | 2024-11-14 | 8.874 | 1,527,690 | +242,142 | 0.23% | 13,557,146 |
| 2024-11-15 | 2024-11-13 | 8.822 | 1,285,548 | -205,440 | 0.19% | 11,340,886 |
| 2024-11-14 | 2024-11-12 | 8.811 | 1,490,988 | +512,885 | 0.22% | 13,137,603 |
| 2024-11-13 | 2024-11-11 | 8.927 | 978,103 | -29,076 | 0.15% | 8,731,258 |
| 2024-11-12 | 2024-11-08 | 8.864 | 1,007,179 | -226,890 | 0.15% | 8,927,422 |
| 2024-11-11 | 2024-11-07 | 9.084 | 1,234,069 | -48,619 | 0.18% | 11,210,372 |
| 2024-11-08 | 2024-11-06 | 8.948 | 1,282,688 | -150,147 | 0.19% | 11,477,115 |
| 2024-11-07 | 2024-11-05 | 9.011 | 1,432,835 | -75,789 | 0.21% | 12,910,767 |
| 2024-11-06 | 2024-11-04 | 9.021 | 1,508,624 | -100,575 | 0.22% | 13,609,499 |
| 2024-11-05 | 2024-11-01 | 8.843 | 1,609,199 | -318,408 | 0.24% | 14,229,840 |
| 2024-11-04 | 2024-10-31 | 8.811 | 1,927,607 | +11,440 | 0.29% | 16,984,801 |
| 2024-11-01 | 2024-10-30 | 8.864 | 1,916,167 | +493,818 | 0.29% | 16,984,499 |
| 2024-10-31 | 2024-10-29 | 9.011 | 1,422,349 | -245,479 | 0.21% | 12,816,281 |
| 2024-10-30 | 2024-10-28 | 8.864 | 1,667,828 | +376,560 | 0.25% | 14,783,275 |
| 2024-10-29 | 2024-10-25 | 8.927 | 1,291,268 | -379,897 | 0.19% | 11,526,797 |
| 2024-10-28 | 2024-10-24 | 8.843 | 1,671,165 | -26,692 | 0.25% | 14,777,793 |
| 2024-10-25 | 2024-10-23 | 9.011 | 1,697,857 | +138,230 | 0.25% | 15,298,786 |
| 2024-10-24 | 2024-10-22 | 8.979 | 1,559,627 | -136,324 | 0.23% | 14,004,164 |
| 2024-10-23 | 2024-10-21 | 9.126 | 1,695,951 | +80,079 | 0.25% | 15,477,301 |
| 2024-10-22 | 2024-10-18 | 9.273 | 1,615,872 | -1,907 | 0.24% | 14,983,798 |
| 2024-10-21 | 2024-10-17 | 9.042 | 1,617,779 | +174,934 | 0.24% | 14,628,141 |
| 2024-10-18 | 2024-10-16 | 9.252 | 1,442,845 | +176,363 | 0.21% | 13,349,068 |
| 2024-10-17 | 2024-10-15 | 9.095 | 1,266,482 | +58,629 | 0.19% | 11,518,099 |
| 2024-10-16 | 2024-10-14 | 9.241 | 1,207,853 | +263,593 | 0.18% | 11,162,274 |
| 2024-10-15 | 2024-10-10 | 9.451 | 944,260 | +291,238 | 0.14% | 8,924,401 |
| 2024-10-14 | 2024-10-09 | 9.472 | 653,022 | +36,226 | 0.10% | 6,185,549 |
| 2024-10-10 | 2024-10-08 | 9.745 | 616,796 | +189,233 | 0.09% | 6,010,629 |
| 2024-10-09 | 2024-10-07 | 10.395 | 427,563 | -197,336 | 0.06% | 4,444,639 |
| 2024-10-08 | 2024-10-04 | 9.881 | 624,899 | +169,690 | 0.09% | 6,174,807 |
| 2024-10-07 | 2024-10-03 | 9.860 | 455,209 | +35,750 | 0.07% | 4,488,502 |
| 2024-10-04 | 2024-10-02 | 10.353 | 419,459 | -237,376 | 0.06% | 4,342,795 |
| 2024-10-03 | 2024-09-30 | 10.091 | 656,835 | -184,467 | 0.10% | 6,628,176 |
| 2024-10-02 | 2024-09-27 | 9.755 | 841,302 | -540,054 | 0.13% | 8,207,248 |
| 2024-09-30 | 2024-09-26 | 9.703 | 1,381,356 | +14,299 | 0.21% | 13,403,247 |
| 2024-09-27 | 2024-09-25 | 9.378 | 1,367,057 | +254,536 | 0.20% | 12,819,965 |
| 2024-09-26 | 2024-09-24 | 9.210 | 1,112,521 | +284,565 | 0.17% | 10,246,261 |
| 2024-09-25 | 2024-09-23 | 9.178 | 827,956 | -72,929 | 0.12% | 7,599,377 |
| 2024-09-24 | 2024-09-20 | 9.367 | 900,885 | -188,756 | 0.13% | 8,438,854 |
| 2024-09-23 | 2024-09-19 | 9.189 | 1,089,641 | +96,761 | 0.16% | 10,012,677 |
| 2024-09-20 | 2024-09-17 | 9.441 | 992,880 | -7,149 | 0.15% | 9,373,504 |
| 2024-09-19 | 2024-09-16 | 9.493 | 1,000,029 | +140,137 | 0.15% | 9,493,445 |
| 2024-09-17 | 2024-09-13 | 9.388 | 859,892 | +269,312 | 0.13% | 8,072,901 |
| 2024-09-16 | 2024-09-12 | 9.630 | 590,580 | -104,865 | 0.09% | 5,687,011 |
| 2024-09-13 | 2024-09-11 | 9.504 | 695,445 | -68,162 | 0.10% | 6,609,273 |
| 2024-09-12 | 2024-09-10 | 9.556 | 763,607 | -19,066 | 0.11% | 7,297,111 |
| 2024-09-11 | 2024-09-09 | 9.651 | 782,673 | +61,965 | 0.12% | 7,553,198 |
| 2024-09-10 | 2024-09-05 | 9.766 | 720,708 | -96,285 | 0.11% | 7,038,364 |
| 2024-09-09 | 2024-09-04 | 9.651 | 816,993 | -5,243 | 0.12% | 7,884,404 |
| 2024-09-05 | 2024-09-03 | 9.661 | 822,236 | -171,597 | 0.12% | 7,943,626 |
| 2024-09-04 | 2024-09-02 | 9.493 | 993,833 | +248,339 | 0.15% | 9,434,626 |
| 2024-09-03 | 2024-08-30 | 9.388 | 745,494 | -182,083 | 0.11% | 6,998,901 |
| 2024-09-02 | 2024-08-29 | 9.210 | 927,577 | +381,326 | 0.14% | 8,542,936 |
| 2024-08-30 | 2024-08-28 | 9.105 | 546,251 | -335,567 | 0.08% | 4,973,644 |
| 2024-08-29 | 2024-08-27 | 9.283 | 881,818 | +253,105 | 0.13% | 8,186,248 |
| 2024-08-28 | 2024-08-26 | 9.220 | 628,713 | -387,523 | 0.09% | 5,797,009 |
| 2024-08-27 | 2024-08-23 | 9.126 | 1,016,236 | +63,872 | 0.15% | 9,274,201 |
| 2024-08-26 | 2024-08-22 | 9.168 | 952,364 | -184,466 | 0.14% | 8,731,263 |
| 2024-08-23 | 2024-08-21 | 9.021 | 1,136,830 | +14,299 | 0.17% | 10,255,496 |
| 2024-08-22 | 2024-08-20 | 8.969 | 1,122,531 | +157,298 | 0.17% | 10,067,628 |
| 2024-08-21 | 2024-08-19 | 9.231 | 965,233 | -197,814 | 0.14% | 8,909,996 |
| 2024-08-20 | 2024-08-16 | 9.283 | 1,163,047 | -189,710 | 0.17% | 10,797,003 |
| 2024-08-19 | 2024-08-15 | 9.231 | 1,352,757 | +43,853 | 0.20% | 12,487,202 |
| 2024-08-16 | 2024-08-14 | 9.273 | 1,308,904 | +8,103 | 0.20% | 12,137,318 |
| 2024-08-15 | 2024-08-13 | 9.546 | 1,300,801 | -69,592 | 0.19% | 12,416,950 |
| 2024-08-14 | 2024-08-12 | 9.378 | 1,370,393 | +147,764 | 0.20% | 12,851,249 |
| 2024-08-13 | 2024-08-09 | 9.283 | 1,222,629 | +42,423 | 0.18% | 11,350,125 |
| 2024-08-12 | 2024-08-08 | 9.315 | 1,180,206 | +94,855 | 0.18% | 10,993,436 |
| 2024-08-09 | 2024-08-07 | 9.294 | 1,085,351 | -115,828 | 0.16% | 10,087,107 |
| 2024-08-08 | 2024-08-06 | 9.273 | 1,201,179 | +145,857 | 0.18% | 11,138,397 |
| 2024-08-07 | 2024-08-05 | 9.315 | 1,055,322 | +49,096 | 0.16% | 9,830,161 |
| 2024-08-06 | 2024-08-02 | 9.535 | 1,006,226 | -164,924 | 0.15% | 9,594,495 |
| 2024-08-05 | 2024-08-01 | 9.388 | 1,171,150 | +213,066 | 0.17% | 10,995,076 |
| 2024-08-02 | 2024-07-31 | 9.556 | 958,084 | -212,589 | 0.14% | 9,155,554 |
| 2024-08-01 | 2024-07-30 | 9.441 | 1,170,673 | -142,044 | 0.17% | 11,051,998 |
| 2024-07-31 | 2024-07-29 | 9.462 | 1,312,717 | +161,110 | 0.20% | 12,420,536 |
| 2024-07-30 | 2024-07-26 | 9.388 | 1,151,607 | -96,762 | 0.17% | 10,811,601 |
| 2024-07-29 | 2024-07-25 | 9.472 | 1,248,369 | +137,755 | 0.19% | 11,824,789 |
| 2024-07-26 | 2024-07-24 | 9.441 | 1,110,614 | +3,336 | 0.17% | 10,484,998 |
| 2024-07-25 | 2024-07-23 | 9.441 | 1,107,278 | +470,462 | 0.16% | 10,453,503 |
| 2024-07-24 | 2024-07-22 | 9.336 | 636,816 | -39,562 | 0.09% | 5,945,203 |
| 2024-07-23 | 2024-07-19 | 9.451 | 676,378 | -325,081 | 0.10% | 6,392,591 |
| 2024-07-22 | 2024-07-18 | 9.336 | 1,001,459 | -41,470 | 0.15% | 9,349,446 |
| 2024-07-19 | 2024-07-17 | 9.525 | 1,042,929 | +153,484 | 0.16% | 9,933,522 |
| 2024-07-18 | 2024-07-16 | 9.399 | 889,445 | +58,629 | 0.13% | 8,359,683 |
| 2024-07-17 | 2024-07-15 | 9.336 | 830,816 | +170,167 | 0.12% | 7,756,353 |
| 2024-07-16 | 2024-07-12 | 9.598 | 660,649 | -1,143,027 | 0.10% | 6,340,953 |
| 2024-07-15 | 2024-07-11 | 9.692 | 1,803,676 | +302,202 | 0.27% | 17,482,083 |
| 2024-07-12 | 2024-07-10 | 9.273 | 1,501,474 | -285,042 | 0.22% | 13,922,998 |
| 2024-07-11 | 2024-07-09 | 9.116 | 1,786,516 | +112,968 | 0.27% | 16,285,060 |
| 2024-07-10 | 2024-07-08 | 9.231 | 1,673,548 | +444,246 | 0.25% | 15,448,401 |
| 2024-07-09 | 2024-07-05 | 9.493 | 1,229,302 | +43,852 | 0.18% | 11,669,973 |
| 2024-07-08 | 2024-07-04 | 9.671 | 1,185,450 | +97,239 | 0.18% | 11,465,074 |
| 2024-07-05 | 2024-07-03 | 9.514 | 1,088,211 | +106,295 | 0.16% | 10,353,402 |
| 2024-07-04 | 2024-07-02 | 10.070 | 981,916 | -26,217 | 0.15% | 9,887,995 |
| 2024-07-03 | 2024-06-28 | 11.371 | 1,008,133 | +367,027 | 0.15% | 11,463,304 |
| 2024-07-02 | 2024-06-27 | 10.930 | 641,106 | -137,277 | 0.10% | 7,007,454 |
| 2024-06-28 | 2024-06-26 | 10.804 | 778,383 | +30,506 | 0.12% | 8,409,947 |
| 2024-06-27 | 2024-06-25 | 10.783 | 747,877 | +27,646 | 0.11% | 8,064,658 |
| 2024-06-26 | 2024-06-24 | 11.014 | 720,231 | +249,769 | 0.11% | 7,932,750 |
| 2024-06-25 | 2024-06-21 | 11.035 | 470,462 | -143,474 | 0.07% | 5,191,621 |
| 2024-06-24 | 2024-06-20 | 11.182 | 613,936 | -141,091 | 0.09% | 6,865,039 |
| 2024-06-21 | 2024-06-19 | 10.909 | 755,027 | -32,889 | 0.11% | 8,236,800 |
| 2024-06-20 | 2024-06-18 | 11.014 | 787,916 | +156,820 | 0.12% | 8,678,245 |
| 2024-06-19 | 2024-06-17 | 11.056 | 631,096 | -187,327 | 0.09% | 6,977,482 |
| 2024-06-18 | 2024-06-14 | 11.098 | 818,423 | -46,235 | 0.12% | 9,082,934 |
| 2024-06-17 | 2024-06-13 | 10.909 | 864,658 | +202,103 | 0.13% | 9,432,795 |
| 2024-06-14 | 2024-06-12 | 10.699 | 662,555 | -300,772 | 0.10% | 7,088,997 |
| 2024-06-13 | 2024-06-11 | 12.281 | 963,327 | +157,774 | 0.14% | 11,830,692 |
| 2024-06-12 | 2024-06-07 | 12.617 | 805,553 | -16,821 | 0.12% | 10,163,853 |
| 2024-06-11 | 2024-06-06 | 12.460 | 822,374 | -117,801 | 0.13% | 10,247,078 |
| 2024-06-07 | 2024-06-05 | 12.438 | 940,175 | +159,299 | 0.15% | 11,693,851 |
| 2024-06-06 | 2024-06-04 | 12.483 | 780,876 | -99,060 | 0.12% | 9,747,498 |
| 2024-06-05 | 2024-06-03 | 12.550 | 879,936 | -56,223 | 0.14% | 11,043,201 |
| 2024-06-04 | 2024-05-31 | 12.774 | 936,159 | +90,135 | 0.15% | 11,958,600 |
| 2024-06-03 | 2024-05-30 | 12.550 | 846,024 | +77,196 | 0.13% | 10,617,605 |
| 2024-05-31 | 2024-05-29 | 12.662 | 768,828 | +237,386 | 0.12% | 9,734,945 |
| 2024-05-30 | 2024-05-28 | 12.774 | 531,442 | -78,534 | 0.08% | 6,788,700 |
| 2024-05-29 | 2024-05-27 | 12.774 | 609,976 | +16,956 | 0.10% | 7,791,902 |
| 2024-05-28 | 2024-05-24 | 12.729 | 593,020 | +20,080 | 0.09% | 7,548,724 |
| 2024-05-27 | 2024-05-23 | 12.886 | 572,940 | +111,554 | 0.09% | 7,383,000 |
| 2024-05-24 | 2024-05-22 | 12.953 | 461,386 | -132,972 | 0.07% | 5,976,517 |
| 2024-05-23 | 2024-05-21 | 12.931 | 594,358 | +28,111 | 0.09% | 7,685,636 |
| 2024-05-22 | 2024-05-20 | 13.671 | 566,247 | +179,825 | 0.09% | 7,740,903 |
| 2024-05-21 | 2024-05-17 | 13.783 | 386,422 | -57,562 | 0.06% | 5,325,898 |
| 2024-05-20 | 2024-05-16 | 13.648 | 443,984 | +70,948 | 0.07% | 6,059,552 |
| 2024-05-17 | 2024-05-14 | 13.895 | 373,036 | +52,207 | 0.06% | 5,183,204 |
| 2024-05-16 | 2024-05-13 | 14.029 | 320,829 | -255,235 | 0.05% | 4,500,946 |
| 2024-05-14 | 2024-05-10 | 14.052 | 576,064 | -3,569 | 0.09% | 8,094,577 |
| 2024-05-13 | 2024-05-09 | 13.872 | 579,633 | -140,112 | 0.09% | 8,040,807 |
| 2024-05-10 | 2024-05-08 | 14.007 | 719,745 | +81,658 | 0.11% | 10,081,254 |
| 2024-05-09 | 2024-05-07 | 14.029 | 638,087 | -22,757 | 0.10% | 8,951,794 |
| 2024-05-08 | 2024-05-06 | 14.231 | 660,844 | +111,107 | 0.11% | 9,404,345 |
| 2024-05-07 | 2024-05-03 | 14.858 | 549,737 | -11,155 | 0.09% | 8,168,163 |
| 2024-05-06 | 2024-05-02 | 14.455 | 560,892 | +212,398 | 0.09% | 8,107,647 |
| 2024-05-03 | 2024-04-30 | 14.567 | 348,494 | -185,625 | 0.06% | 5,076,502 |
| 2024-05-02 | 2024-04-29 | 14.320 | 534,119 | +136,541 | 0.09% | 7,648,826 |
| 2024-04-30 | 2024-04-26 | 14.231 | 397,578 | -73,179 | 0.06% | 5,657,857 |
| 2024-04-29 | 2024-04-25 | 13.783 | 470,757 | +90,582 | 0.07% | 6,488,253 |
| 2024-04-26 | 2024-04-24 | 14.029 | 380,175 | -202,582 | 0.06% | 5,333,518 |
| 2024-04-25 | 2024-04-23 | 13.962 | 582,757 | -33,912 | 0.09% | 8,136,384 |
| 2024-04-24 | 2024-04-22 | 13.984 | 616,669 | +18,741 | 0.10% | 8,623,679 |
| 2024-04-23 | 2024-04-19 | 13.962 | 597,928 | -159,745 | 0.10% | 8,348,199 |
| 2024-04-22 | 2024-04-18 | 13.671 | 757,673 | +324,398 | 0.12% | 10,357,800 |
| 2024-04-19 | 2024-04-17 | 13.693 | 433,275 | -251,665 | 0.07% | 5,932,814 |
| 2024-04-18 | 2024-04-16 | 13.850 | 684,940 | +275,315 | 0.11% | 9,486,300 |
| 2024-04-17 | 2024-04-15 | 13.581 | 409,625 | -249,434 | 0.07% | 5,563,075 |
| 2024-04-16 | 2024-04-12 | 13.760 | 659,059 | -37,036 | 0.10% | 9,068,773 |
| 2024-04-15 | 2024-04-11 | 13.962 | 696,095 | -42,837 | 0.11% | 9,718,795 |
| 2024-04-12 | 2024-04-10 | 14.096 | 738,932 | +1,339 | 0.12% | 10,416,240 |
| 2024-04-11 | 2024-04-09 | 13.984 | 737,593 | +102,629 | 0.12% | 10,314,715 |
| 2024-04-10 | 2024-04-08 | 14.343 | 634,964 | +40,606 | 0.10% | 9,107,202 |
| 2024-04-09 | 2024-04-05 | 14.813 | 594,358 | +28,557 | 0.09% | 8,804,515 |
| 2024-04-08 | 2024-04-03 | 14.679 | 565,801 | -194,549 | 0.09% | 8,305,406 |
| 2024-04-05 | 2024-04-02 | 15.082 | 760,350 | -17,849 | 0.12% | 11,467,916 |
| 2024-04-03 | 2024-03-28 | 14.970 | 778,199 | -84,335 | 0.12% | 11,649,922 |
| 2024-04-02 | 2024-03-27 | 15.172 | 862,534 | +893 | 0.14% | 13,086,417 |
| 2024-03-28 | 2024-03-26 | 15.553 | 861,641 | +26,773 | 0.14% | 13,401,139 |
| 2024-03-27 | 2024-03-25 | 16.203 | 834,868 | -137,881 | 0.13% | 13,527,327 |
| 2024-03-26 | 2024-03-22 | 16.270 | 972,749 | -183,840 | 0.15% | 15,826,806 |
| 2024-03-25 | 2024-03-21 | 16.046 | 1,156,589 | +181,609 | 0.18% | 18,558,717 |
| 2024-03-21 | 2024-03-19 | 15.262 | 974,980 | -20,526 | 0.16% | 14,879,855 |
| 2024-03-20 | 2024-03-18 | 15.396 | 995,506 | +38,821 | 0.16% | 15,326,977 |
| 2024-03-19 | 2024-03-15 | 15.262 | 956,685 | +53,100 | 0.15% | 14,600,642 |
| 2024-03-18 | 2024-03-14 | 15.172 | 903,585 | -21,419 | 0.14% | 13,709,246 |
| 2024-03-15 | 2024-03-13 | 15.329 | 925,004 | +44,622 | 0.15% | 14,179,326 |
| 2024-03-14 | 2024-03-12 | 15.239 | 880,382 | -159,299 | 0.14% | 13,416,398 |
| 2024-03-13 | 2024-03-11 | 15.172 | 1,039,681 | +157,960 | 0.17% | 15,774,102 |
| 2024-03-12 | 2024-03-08 | 15.015 | 881,721 | -3,569 | 0.14% | 13,239,204 |
| 2024-03-11 | 2024-03-07 | 15.262 | 885,290 | -4,016 | 0.14% | 13,511,033 |
| 2024-03-08 | 2024-03-06 | 14.813 | 889,306 | +41,498 | 0.14% | 13,173,724 |
| 2024-03-07 | 2024-03-05 | 14.970 | 847,808 | +78,980 | 0.13% | 12,691,994 |
| 2024-03-06 | 2024-03-04 | 14.948 | 768,828 | -49,976 | 0.12% | 11,492,404 |
| 2024-03-05 | 2024-03-01 | 14.679 | 818,804 | -54,885 | 0.13% | 12,019,243 |
| 2024-03-04 | 2024-02-29 | 15.239 | 873,689 | +76,749 | 0.14% | 13,314,402 |
| 2024-03-01 | 2024-02-28 | 15.262 | 796,940 | +17,402 | 0.13% | 12,162,661 |
| 2024-02-29 | 2024-02-27 | 14.993 | 779,538 | -28,557 | 0.12% | 11,687,437 |
| 2024-02-28 | 2024-02-26 | 15.351 | 808,095 | -22,311 | 0.13% | 12,405,345 |
| 2024-02-27 | 2024-02-23 | 15.060 | 830,406 | +88,351 | 0.13% | 12,505,919 |
| 2024-02-26 | 2024-02-22 | 15.374 | 742,055 | +56,223 | 0.12% | 11,408,173 |
| 2024-02-23 | 2024-02-21 | 14.903 | 685,832 | -58,008 | 0.11% | 10,221,044 |
| 2024-02-22 | 2024-02-20 | 14.679 | 743,840 | +95,936 | 0.12% | 10,918,845 |
| 2024-02-21 | 2024-02-19 | 14.701 | 647,904 | +27,665 | 0.10% | 9,525,118 |
| 2024-02-20 | 2024-02-16 | 15.239 | 620,239 | -18,295 | 0.10% | 9,452,003 |
| 2024-02-19 | 2024-02-15 | 15.150 | 638,534 | -164,653 | 0.10% | 9,673,566 |
| 2024-02-16 | 2024-02-14 | 15.127 | 803,187 | +55,777 | 0.13% | 12,150,001 |
| 2024-02-15 | 2024-02-09 | 15.463 | 747,410 | +119,139 | 0.12% | 11,557,499 |
| 2024-02-14 | 2024-02-07 | 15.441 | 628,271 | -137,434 | 0.10% | 9,701,125 |
| 2024-02-08 | 2024-02-06 | 15.508 | 765,705 | -5,354 | 0.12% | 11,874,722 |
| 2024-02-07 | 2024-02-05 | 15.239 | 771,059 | +58,900 | 0.12% | 11,750,393 |
| 2024-02-06 | 2024-02-02 | 14.813 | 712,159 | -40,159 | 0.11% | 10,549,559 |
| 2024-02-05 | 2024-02-01 | 15.396 | 752,318 | +446 | 0.12% | 11,582,813 |
| 2024-02-02 | 2024-01-31 | 15.531 | 751,872 | -20,526 | 0.12% | 11,677,047 |
| 2024-02-01 | 2024-01-30 | 15.553 | 772,398 | +29,896 | 0.12% | 12,013,138 |
| 2024-01-31 | 2024-01-29 | 16.360 | 742,502 | -27,665 | 0.12% | 12,147,205 |
| 2024-01-30 | 2024-01-26 | 16.024 | 770,167 | +1,339 | 0.12% | 12,340,900 |
| 2024-01-29 | 2024-01-25 | 15.934 | 768,828 | -74,964 | 0.12% | 12,250,524 |
| 2024-01-26 | 2024-01-24 | 15.844 | 843,792 | -33,467 | 0.13% | 13,369,362 |
| 2024-01-25 | 2024-01-23 | 15.822 | 877,259 | +107,984 | 0.14% | 13,879,966 |
| 2024-01-24 | 2024-01-22 | 15.598 | 769,275 | -76,302 | 0.12% | 11,999,046 |
| 2024-01-23 | 2024-01-19 | 16.562 | 845,577 | -10,263 | 0.13% | 14,004,044 |
| 2024-01-19 | 2024-01-17 | 16.024 | 855,840 | +892 | 0.14% | 13,713,695 |
| 2024-01-17 | 2024-01-15 | 16.808 | 854,948 | +91,474 | 0.14% | 14,370,002 |
| 2024-01-16 | 2024-01-12 | 16.315 | 763,474 | -30,789 | 0.12% | 12,456,083 |
| 2024-01-15 | 2024-01-11 | 16.427 | 794,263 | -34,358 | 0.13% | 13,047,406 |
| 2024-01-12 | 2024-01-10 | 16.113 | 828,621 | +98,167 | 0.13% | 13,351,827 |
| 2024-01-11 | 2024-01-09 | 15.463 | 730,454 | -142,342 | 0.12% | 11,295,302 |
| 2024-01-10 | 2024-01-08 | 15.665 | 872,796 | +163,760 | 0.14% | 13,672,433 |
| 2024-01-09 | 2024-01-05 | 15.710 | 709,036 | -136,541 | 0.11% | 11,138,897 |
| 2024-01-08 | 2024-01-04 | 15.912 | 845,577 | +53,992 | 0.13% | 13,454,494 |
| 2024-01-05 | 2024-01-03 | 16.001 | 791,585 | -52,207 | 0.13% | 12,666,355 |
| 2024-01-04 | 2024-01-02 | 15.732 | 843,792 | +36,143 | 0.13% | 13,274,812 |
| 2024-01-03 | 2023-12-29 | 15.889 | 807,649 | -16,956 | 0.13% | 12,832,899 |
| 2024-01-02 | 2023-12-28 | 16.651 | 824,605 | +62,470 | 0.13% | 13,730,636 |
| 2023-12-28 | 2023-12-22 | 16.068 | 762,135 | -14,725 | 0.12% | 12,246,358 |
| 2023-12-27 | 2023-12-21 | 15.620 | 776,860 | +85,673 | 0.12% | 12,134,766 |
| 2023-12-22 | 2023-12-20 | 15.755 | 691,187 | +50,869 | 0.11% | 10,889,470 |
| 2023-12-21 | 2023-12-19 | 15.396 | 640,318 | -266,837 | 0.10% | 9,858,443 |
| 2023-12-20 | 2023-12-18 | 15.822 | 907,155 | +149,482 | 0.14% | 14,352,980 |
| 2023-12-19 | 2023-12-15 | 16.136 | 757,673 | -33,020 | 0.12% | 12,225,600 |
| 2023-12-18 | 2023-12-14 | 16.315 | 790,693 | +146,805 | 0.13% | 12,900,161 |
| 2023-12-15 | 2023-12-13 | 15.688 | 643,888 | -323,952 | 0.10% | 10,100,997 |
| 2023-12-14 | 2023-12-12 | 15.710 | 967,840 | -35,697 | 0.15% | 15,204,686 |
| 2023-12-13 | 2023-12-11 | 15.665 | 1,003,537 | -7,140 | 0.16% | 15,720,503 |
| 2023-12-12 | 2023-12-08 | 15.800 | 1,010,677 | +220,877 | 0.16% | 15,968,252 |
| 2023-12-11 | 2023-12-07 | 15.912 | 789,800 | -85,228 | 0.13% | 12,566,992 |
| 2023-12-08 | 2023-12-06 | 16.046 | 875,028 | +34,805 | 0.14% | 14,040,767 |
| 2023-12-07 | 2023-12-05 | 15.643 | 840,223 | -2,231 | 0.13% | 13,143,344 |
| 2023-12-06 | 2023-12-04 | 15.710 | 842,454 | -78,534 | 0.13% | 13,234,882 |
| 2023-12-05 | 2023-12-01 | 15.710 | 920,988 | -3,123 | 0.15% | 14,468,645 |
| 2023-12-04 | 2023-11-30 | 16.225 | 924,111 | -91,920 | 0.15% | 14,994,037 |
| 2023-12-01 | 2023-11-29 | 15.732 | 1,016,031 | +157,513 | 0.16% | 15,984,533 |
| 2023-11-30 | 2023-11-28 | 15.575 | 858,518 | -64,255 | 0.14% | 13,371,806 |
| 2023-11-29 | 2023-11-27 | 15.374 | 922,773 | +9,371 | 0.15% | 14,186,487 |
| 2023-11-28 | 2023-11-24 | 15.688 | 913,402 | +60,685 | 0.15% | 14,329,000 |
| 2023-11-27 | 2023-11-23 | 15.262 | 852,717 | -30,342 | 0.14% | 13,013,913 |
| 2023-11-24 | 2023-11-22 | 15.934 | 883,059 | +74,964 | 0.14% | 14,070,684 |
| 2023-11-23 | 2023-11-21 | 15.755 | 808,095 | +112,000 | 0.13% | 12,731,325 |
| 2023-11-22 | 2023-11-20 | 15.374 | 696,095 | -111,554 | 0.11% | 10,701,595 |
| 2023-11-21 | 2023-11-17 | 14.993 | 807,649 | -112,446 | 0.13% | 12,108,899 |
| 2023-11-20 | 2023-11-16 | 15.441 | 920,095 | +66,040 | 0.15% | 14,207,176 |
| 2023-11-17 | 2023-11-15 | 15.643 | 854,055 | +178,932 | 0.14% | 13,359,713 |
| 2023-11-16 | 2023-11-14 | 15.329 | 675,123 | -60,685 | 0.11% | 10,348,916 |
| 2023-11-15 | 2023-11-13 | 15.419 | 735,808 | +110,215 | 0.12% | 11,345,113 |
| 2023-11-14 | 2023-11-10 | 14.993 | 625,593 | -241,849 | 0.10% | 9,379,374 |
| 2023-11-13 | 2023-11-09 | 15.463 | 867,442 | +181,610 | 0.14% | 13,413,602 |
| 2023-11-10 | 2023-11-08 | 16.315 | 685,832 | -53,546 | 0.11% | 11,189,354 |
| 2023-11-09 | 2023-11-07 | 16.293 | 739,378 | -112,000 | 0.12% | 12,046,387 |
| 2023-11-08 | 2023-11-06 | 16.539 | 851,378 | +62,470 | 0.14% | 14,081,038 |
| 2023-11-07 | 2023-11-03 | 16.427 | 788,908 | -39,267 | 0.13% | 12,959,439 |
| 2023-11-06 | 2023-11-02 | 16.091 | 828,175 | -44,621 | 0.13% | 13,326,081 |
| 2023-11-03 | 2023-11-01 | 16.136 | 872,796 | +61,131 | 0.14% | 14,083,193 |
| 2023-11-01 | 2023-10-30 | 16.001 | 811,665 | +53,546 | 0.13% | 12,987,660 |
| 2023-10-31 | 2023-10-27 | 15.777 | 758,119 | -194,550 | 0.12% | 11,960,957 |
| 2023-10-30 | 2023-10-26 | 15.800 | 952,669 | -119,586 | 0.15% | 15,051,751 |
| 2023-10-27 | 2023-10-25 | 15.979 | 1,072,255 | +25,881 | 0.17% | 17,133,397 |
| 2023-10-26 | 2023-10-24 | 16.248 | 1,046,374 | +99,060 | 0.17% | 17,001,249 |
| 2023-10-25 | 2023-10-20 | 16.181 | 947,314 | -33,020 | 0.15% | 15,328,054 |
| 2023-10-24 | 2023-10-19 | 16.270 | 980,334 | +82,549 | 0.16% | 15,950,216 |
| 2023-10-20 | 2023-10-18 | 16.741 | 897,785 | -163,760 | 0.14% | 15,029,648 |
| 2023-10-19 | 2023-10-17 | 16.449 | 1,061,545 | +101,737 | 0.17% | 17,461,854 |
| 2023-10-18 | 2023-10-16 | 16.158 | 959,808 | +10,709 | 0.15% | 15,508,704 |
| 2023-10-17 | 2023-10-13 | 16.091 | 949,099 | -89,689 | 0.15% | 15,271,856 |
| 2023-10-16 | 2023-10-12 | 16.225 | 1,038,788 | +29,004 | 0.17% | 16,854,713 |
| 2023-10-13 | 2023-10-11 | 16.382 | 1,009,784 | -165,992 | 0.16% | 16,542,523 |
| 2023-10-12 | 2023-10-10 | 16.584 | 1,175,776 | +29,450 | 0.19% | 19,498,993 |
| 2023-10-11 | 2023-10-09 | 16.987 | 1,146,326 | -125,833 | 0.18% | 19,473,016 |
| 2023-10-10 | 2023-10-06 | 17.032 | 1,272,159 | +41,052 | 0.20% | 21,667,602 |
| 2023-10-09 | 2023-10-05 | 16.382 | 1,231,107 | -61,132 | 0.20% | 20,168,289 |
| 2023-10-06 | 2023-10-04 | 16.517 | 1,292,239 | -93,705 | 0.21% | 21,343,528 |
| 2023-10-05 | 2023-10-03 | 16.696 | 1,385,944 | -11,601 | 0.22% | 23,139,706 |
| 2023-10-04 | 2023-09-29 | 16.629 | 1,397,545 | +41,498 | 0.22% | 23,239,436 |
| 2023-10-03 | 2023-09-28 | 16.808 | 1,356,047 | -155,729 | 0.22% | 22,792,496 |
| 2023-09-29 | 2023-09-27 | 16.270 | 1,511,776 | -100,845 | 0.24% | 24,596,875 |
| 2023-09-28 | 2023-09-26 | 16.539 | 1,612,621 | +33,020 | 0.26% | 26,671,322 |
| 2023-09-27 | 2023-09-25 | 16.136 | 1,579,601 | +157,960 | 0.25% | 25,488,001 |
| 2023-09-26 | 2023-09-22 | 16.987 | 1,421,641 | -89,689 | 0.23% | 24,149,882 |
| 2023-09-25 | 2023-09-21 | 16.674 | 1,511,330 | +158,852 | 0.24% | 25,199,279 |
| 2023-09-22 | 2023-09-20 | 16.517 | 1,352,478 | -215,968 | 0.22% | 22,338,477 |
| 2023-09-21 | 2023-09-19 | 16.270 | 1,568,446 | +308,781 | 0.25% | 25,518,907 |
| 2023-09-20 | 2023-09-18 | 15.979 | 1,259,665 | -114,231 | 0.20% | 20,127,993 |
| 2023-09-19 | 2023-09-15 | 16.203 | 1,373,896 | +72,733 | 0.22% | 22,261,172 |
| 2023-09-18 | 2023-09-14 | 16.181 | 1,301,163 | -20,526 | 0.21% | 21,053,523 |
| 2023-09-15 | 2023-09-13 | 15.867 | 1,321,689 | -88,350 | 0.21% | 20,970,965 |
| 2023-09-14 | 2023-09-12 | 15.800 | 1,410,039 | +13,386 | 0.22% | 22,277,996 |
| 2023-09-13 | 2023-09-11 | 15.800 | 1,396,653 | +37,928 | 0.22% | 22,066,503 |
| 2023-09-12 | 2023-09-07 | 15.575 | 1,358,725 | -1,338 | 0.22% | 21,162,757 |
| 2023-09-11 | 2023-09-06 | 14.948 | 1,360,063 | -75,411 | 0.22% | 20,330,157 |
| 2023-09-07 | 2023-09-05 | 14.455 | 1,435,474 | -25,434 | 0.23% | 20,749,657 |
| 2023-09-06 | 2023-09-04 | 14.567 | 1,460,908 | +121,817 | 0.23% | 21,281,003 |
| 2023-09-05 | 2023-08-31 | 14.208 | 1,339,091 | -75,410 | 0.21% | 19,026,339 |
| 2023-09-04 | 2023-08-30 | 14.007 | 1,414,501 | +40,605 | 0.23% | 19,812,494 |
| 2023-08-31 | 2023-08-29 | 14.388 | 1,373,896 | +2,231 | 0.22% | 19,767,182 |
| 2023-08-30 | 2023-08-28 | 14.141 | 1,371,665 | -147,251 | 0.22% | 19,396,943 |
| 2023-08-29 | 2023-08-25 | 13.671 | 1,518,916 | +261,928 | 0.24% | 20,764,404 |
| 2023-08-28 | 2023-08-24 | 13.783 | 1,256,988 | +56,670 | 0.20% | 17,324,556 |
| 2023-08-25 | 2023-08-23 | 13.693 | 1,200,318 | -68,271 | 0.19% | 16,435,897 |
| 2023-08-24 | 2023-08-22 | 13.939 | 1,268,589 | -182,948 | 0.20% | 17,683,458 |
| 2023-08-23 | 2023-08-21 | 13.402 | 1,451,537 | +37,928 | 0.23% | 19,452,936 |
| 2023-08-22 | 2023-08-18 | 13.895 | 1,413,609 | +43,283 | 0.22% | 19,641,600 |
| 2023-08-21 | 2023-08-17 | 13.895 | 1,370,326 | +36,143 | 0.22% | 19,040,198 |
| 2023-08-18 | 2023-08-16 | 13.872 | 1,334,183 | -29,004 | 0.21% | 18,508,104 |
| 2023-08-17 | 2023-08-15 | 13.850 | 1,363,187 | -103,075 | 0.22% | 18,879,904 |
| 2023-08-16 | 2023-08-14 | 13.962 | 1,466,262 | +9,370 | 0.23% | 20,471,775 |
| 2023-08-15 | 2023-08-11 | 13.895 | 1,456,892 | +199,012 | 0.23% | 20,243,002 |
| 2023-08-14 | 2023-08-10 | 14.343 | 1,257,880 | -249,434 | 0.20% | 18,041,600 |
| 2023-08-11 | 2023-08-09 | 14.119 | 1,507,314 | -35,251 | 0.24% | 21,281,398 |
| 2023-08-10 | 2023-08-08 | 14.500 | 1,542,565 | -53,992 | 0.25% | 22,366,788 |
| 2023-08-09 | 2023-08-07 | 14.612 | 1,596,557 | -91,920 | 0.25% | 23,328,558 |
| 2023-08-07 | 2023-08-03 | 14.410 | 1,688,477 | +136,541 | 0.27% | 24,331,114 |
| 2023-08-04 | 2023-08-02 | 14.410 | 1,551,936 | +70,502 | 0.25% | 22,363,545 |
| 2023-08-03 | 2023-08-01 | 14.186 | 1,481,434 | -291,378 | 0.24% | 21,015,605 |
| 2023-08-02 | 2023-07-31 | 14.746 | 1,772,812 | +113,339 | 0.28% | 26,142,339 |
| 2023-08-01 | 2023-07-28 | 14.477 | 1,659,473 | +47,745 | 0.26% | 24,024,734 |
| 2023-07-31 | 2023-07-27 | 14.343 | 1,611,728 | +77,641 | 0.26% | 23,116,794 |
| 2023-07-28 | 2023-07-26 | 14.433 | 1,534,087 | +91,920 | 0.24% | 22,140,719 |
| 2023-07-27 | 2023-07-25 | 14.052 | 1,442,167 | -97,721 | 0.23% | 20,264,643 |
| 2023-07-26 | 2023-07-24 | 13.895 | 1,539,888 | -4,908 | 0.25% | 21,396,202 |
| 2023-07-25 | 2023-07-21 | 13.962 | 1,544,796 | -116,016 | 0.25% | 21,568,257 |
| 2023-07-24 | 2023-07-20 | 14.007 | 1,660,812 | -155,729 | 0.26% | 23,262,499 |
| 2023-07-21 | 2023-07-19 | 14.029 | 1,816,541 | -130,295 | 0.29% | 25,484,459 |
| 2023-07-20 | 2023-07-18 | 14.186 | 1,946,836 | -261,928 | 0.31% | 27,617,792 |
| 2023-07-19 | 2023-07-14 | 12.617 | 2,208,764 | +580,526 | 0.35% | 27,868,499 |
| 2023-07-18 | 2023-07-13 | 12.640 | 1,628,238 | -149,929 | 0.26% | 20,580,355 |
| 2023-07-14 | 2023-07-12 | 12.393 | 1,778,167 | +73,626 | 0.28% | 22,037,055 |
| 2023-07-13 | 2023-07-11 | 12.617 | 1,704,541 | +1,338 | 0.27% | 21,506,598 |
| 2023-07-12 | 2023-07-10 | 12.528 | 1,703,203 | +97,275 | 0.27% | 21,337,036 |
| 2023-07-11 | 2023-07-07 | 12.214 | 1,605,928 | +91,921 | 0.26% | 19,614,554 |
| 2023-07-10 | 2023-07-06 | 12.012 | 1,514,007 | -219,984 | 0.24% | 18,186,476 |
| 2023-07-07 | 2023-07-05 | 11.788 | 1,733,991 | -52,207 | 0.28% | 20,440,356 |
| 2023-07-06 | 2023-07-04 | 11.721 | 1,786,198 | +40,159 | 0.28% | 20,935,684 |
| 2023-07-05 | 2023-07-03 | 11.631 | 1,746,039 | -51,761 | 0.28% | 20,308,468 |
| 2023-07-04 | 2023-06-30 | 11.542 | 1,797,800 | +21,864 | 0.29% | 20,749,349 |
| 2023-07-03 | 2023-06-29 | 11.429 | 1,775,936 | -103,968 | 0.28% | 20,298,005 |
| 2023-06-30 | 2023-06-28 | 11.654 | 1,879,904 | -4,908 | 0.30% | 21,907,604 |
| 2023-06-29 | 2023-06-27 | 11.542 | 1,884,812 | -60,685 | 0.30% | 21,753,600 |
| 2023-06-28 | 2023-06-26 | 11.743 | 1,945,497 | -59,347 | 0.31% | 22,846,397 |
| 2023-06-27 | 2023-06-23 | 11.766 | 2,004,844 | +295,394 | 0.32% | 23,588,252 |
| 2023-06-26 | 2023-06-21 | 11.923 | 1,709,450 | -121,816 | 0.27% | 20,380,926 |
| 2023-06-23 | 2023-06-20 | 12.191 | 1,831,266 | +328,860 | 0.29% | 22,325,758 |
| 2023-06-21 | 2023-06-19 | 12.169 | 1,502,406 | -235,601 | 0.24% | 18,282,813 |
| 2023-06-20 | 2023-06-16 | 12.079 | 1,738,007 | +161,530 | 0.28% | 20,994,047 |
| 2023-06-19 | 2023-06-15 | 12.012 | 1,576,477 | +82,103 | 0.25% | 18,936,875 |
| 2023-06-16 | 2023-06-14 | 11.766 | 1,494,374 | -33,466 | 0.24% | 17,582,251 |
| 2023-06-15 | 2023-06-13 | 12.567 | 1,527,840 | -106,645 | 0.24% | 19,200,738 |
| 2023-06-14 | 2023-06-12 | 12.218 | 1,634,485 | -37,863 | 0.26% | 19,970,389 |
| 2023-06-13 | 2023-06-09 | 12.265 | 1,672,348 | -12,031 | 0.28% | 20,510,845 |
| 2023-06-12 | 2023-06-08 | 12.335 | 1,684,379 | -442,149 | 0.28% | 20,776,002 |
| 2023-06-09 | 2023-06-07 | 12.335 | 2,126,528 | +306,368 | 0.35% | 26,229,696 |
| 2023-06-08 | 2023-06-06 | 12.172 | 1,820,160 | -146,524 | 0.30% | 22,154,275 |
| 2023-06-07 | 2023-06-05 | 12.032 | 1,966,684 | +128,047 | 0.33% | 23,663,088 |
| 2023-06-06 | 2023-06-02 | 12.218 | 1,838,637 | +95,821 | 0.30% | 22,464,750 |
| 2023-06-05 | 2023-06-01 | 12.055 | 1,742,816 | -94,962 | 0.29% | 21,010,074 |
| 2023-06-02 | 2023-05-31 | 12.079 | 1,837,778 | -36,953 | 0.30% | 22,197,634 |
| 2023-06-01 | 2023-05-30 | 11.799 | 1,874,731 | +71,328 | 0.31% | 22,120,412 |
| 2023-05-31 | 2023-05-29 | 12.544 | 1,803,403 | +41,251 | 0.30% | 22,621,836 |
| 2023-05-30 | 2023-05-25 | 12.544 | 1,762,152 | -27,071 | 0.29% | 22,104,384 |
| 2023-05-29 | 2023-05-24 | 12.684 | 1,789,223 | +242,344 | 0.30% | 22,693,802 |
| 2023-05-25 | 2023-05-23 | 12.591 | 1,546,879 | -116,445 | 0.26% | 19,476,006 |
| 2023-05-24 | 2023-05-22 | 13.009 | 1,663,324 | +254,805 | 0.27% | 21,638,889 |
| 2023-05-23 | 2023-05-19 | 13.242 | 1,408,519 | -279,297 | 0.23% | 18,651,822 |
| 2023-05-22 | 2023-05-18 | 13.359 | 1,687,816 | +415,508 | 0.28% | 22,546,715 |
| 2023-05-19 | 2023-05-17 | 13.149 | 1,272,308 | -83,789 | 0.21% | 16,729,655 |
| 2023-05-18 | 2023-05-16 | 13.615 | 1,356,097 | -148,242 | 0.22% | 18,462,602 |
| 2023-05-17 | 2023-05-15 | 13.568 | 1,504,339 | +11,601 | 0.25% | 20,410,825 |
| 2023-05-16 | 2023-05-12 | 13.359 | 1,492,738 | -74,336 | 0.25% | 19,940,763 |
| 2023-05-15 | 2023-05-11 | 13.312 | 1,567,074 | +247,501 | 0.26% | 20,860,841 |
| 2023-05-12 | 2023-05-10 | 13.312 | 1,319,573 | -7,735 | 0.22% | 17,566,116 |
| 2023-05-11 | 2023-05-09 | 13.265 | 1,327,308 | -244,922 | 0.22% | 17,607,304 |
| 2023-05-10 | 2023-05-08 | 13.312 | 1,572,230 | +56,289 | 0.26% | 20,929,478 |
| 2023-05-09 | 2023-05-05 | 13.149 | 1,515,941 | -58,008 | 0.25% | 19,933,201 |
| 2023-05-08 | 2023-05-04 | 13.126 | 1,573,949 | +213,555 | 0.26% | 20,659,321 |
| 2023-05-05 | 2023-05-03 | 12.591 | 1,360,394 | -94,102 | 0.22% | 17,128,063 |
| 2023-05-04 | 2023-05-02 | 12.870 | 1,454,496 | +14,180 | 0.24% | 18,719,056 |
| 2023-05-03 | 2023-04-28 | 12.847 | 1,440,316 | -16,758 | 0.24% | 18,503,043 |
| 2023-05-02 | 2023-04-27 | 12.707 | 1,457,074 | +56,719 | 0.24% | 18,514,865 |
| 2023-04-28 | 2023-04-26 | 13.056 | 1,400,355 | -163,281 | 0.23% | 18,282,993 |
| 2023-04-27 | 2023-04-25 | 12.591 | 1,563,636 | +492,423 | 0.26% | 19,686,985 |
| 2023-04-26 | 2023-04-24 | 12.893 | 1,071,213 | -434,415 | 0.18% | 13,811,215 |
| 2023-04-25 | 2023-04-21 | 12.567 | 1,505,628 | +98,398 | 0.25% | 18,921,595 |
| 2023-04-24 | 2023-04-20 | 12.800 | 1,407,230 | -404,766 | 0.23% | 18,012,503 |
| 2023-04-21 | 2023-04-19 | 13.009 | 1,811,996 | +211,836 | 0.30% | 23,573,026 |
| 2023-04-20 | 2023-04-18 | 12.800 | 1,600,160 | -118,594 | 0.26% | 20,482,001 |
| 2023-04-19 | 2023-04-17 | 12.870 | 1,718,754 | +95,391 | 0.28% | 22,120,001 |
| 2023-04-18 | 2023-04-14 | 12.637 | 1,623,363 | -122,891 | 0.27% | 20,514,539 |
| 2023-04-17 | 2023-04-13 | 12.335 | 1,746,254 | +222,579 | 0.29% | 21,539,200 |
| 2023-04-14 | 2023-04-12 | 12.847 | 1,523,675 | -106,563 | 0.25% | 19,573,915 |
| 2023-04-13 | 2023-04-11 | 12.707 | 1,630,238 | -183,047 | 0.27% | 20,715,239 |
| 2023-04-12 | 2023-04-06 | 12.497 | 1,813,285 | +214,844 | 0.30% | 22,661,395 |
| 2023-04-11 | 2023-04-04 | 12.567 | 1,598,441 | -24,922 | 0.26% | 20,087,998 |
| 2023-04-06 | 2023-04-03 | 12.358 | 1,623,363 | -180,040 | 0.27% | 20,061,179 |
| 2023-04-04 | 2023-03-31 | 12.335 | 1,803,403 | -71,328 | 0.30% | 22,244,106 |
| 2023-04-03 | 2023-03-30 | 11.660 | 1,874,731 | -52,422 | 0.31% | 21,858,632 |
| 2023-03-31 | 2023-03-29 | 11.322 | 1,927,153 | -23,633 | 0.32% | 21,819,527 |
| 2023-03-30 | 2023-03-28 | 10.938 | 1,950,786 | +76,915 | 0.32% | 21,338,003 |
| 2023-03-29 | 2023-03-27 | 11.636 | 1,873,871 | +175,312 | 0.31% | 21,804,995 |
| 2023-03-28 | 2023-03-24 | 12.218 | 1,698,559 | -159,844 | 0.28% | 20,753,255 |
| 2023-03-27 | 2023-03-23 | 12.381 | 1,858,403 | -154,688 | 0.31% | 23,009,004 |
| 2023-03-24 | 2023-03-22 | 11.753 | 2,013,091 | -92,812 | 0.33% | 23,659,255 |
| 2023-03-23 | 2023-03-21 | 11.636 | 2,105,903 | +250,508 | 0.35% | 24,504,997 |
| 2023-03-22 | 2023-03-20 | 11.729 | 1,855,395 | -14,609 | 0.31% | 21,762,722 |
| 2023-03-21 | 2023-03-17 | 11.916 | 1,870,004 | -152,110 | 0.31% | 22,282,237 |
| 2023-03-20 | 2023-03-16 | 11.729 | 2,022,114 | +3,008 | 0.33% | 23,718,240 |
| 2023-03-17 | 2023-03-15 | 11.892 | 2,019,106 | +172,735 | 0.33% | 24,011,888 |
| 2023-03-16 | 2023-03-14 | 12.009 | 1,846,371 | -146,524 | 0.31% | 22,172,515 |
| 2023-03-15 | 2023-03-13 | 12.474 | 1,992,895 | -103,555 | 0.33% | 24,859,678 |
| 2023-03-14 | 2023-03-10 | 12.358 | 2,096,450 | +275,860 | 0.35% | 25,907,489 |
| 2023-03-13 | 2023-03-09 | 12.614 | 1,820,590 | +29,648 | 0.30% | 22,964,539 |
| 2023-03-10 | 2023-03-08 | 12.335 | 1,790,942 | -79,062 | 0.30% | 22,090,405 |
| 2023-03-09 | 2023-03-07 | 12.381 | 1,870,004 | -97,969 | 0.31% | 23,152,637 |
| 2023-03-08 | 2023-03-06 | 12.335 | 1,967,973 | +42,969 | 0.33% | 24,273,997 |
| 2023-03-07 | 2023-03-03 | 12.637 | 1,925,004 | +22,343 | 0.32% | 24,326,395 |
| 2023-03-06 | 2023-03-02 | 12.637 | 1,902,661 | -63,593 | 0.31% | 24,044,045 |
| 2023-03-03 | 2023-03-01 | 12.544 | 1,966,254 | -140,079 | 0.32% | 24,664,634 |
| 2023-03-02 | 2023-02-28 | 12.335 | 2,106,333 | +175,313 | 0.35% | 25,980,601 |
| 2023-03-01 | 2023-02-27 | 12.288 | 1,931,020 | -184,336 | 0.32% | 23,728,320 |
| 2023-02-28 | 2023-02-24 | 12.218 | 2,115,356 | +47,265 | 0.35% | 25,845,745 |
| 2023-02-27 | 2023-02-23 | 12.637 | 2,068,091 | +207,970 | 0.34% | 26,134,594 |
| 2023-02-24 | 2023-02-22 | 12.567 | 1,860,121 | -305,509 | 0.31% | 23,376,595 |
| 2023-02-23 | 2023-02-21 | 12.497 | 2,165,630 | +42,969 | 0.36% | 27,064,801 |
| 2023-02-22 | 2023-02-20 | 12.451 | 2,122,661 | +73,906 | 0.35% | 26,428,999 |
| 2023-02-21 | 2023-02-17 | 12.032 | 2,048,755 | +73,907 | 0.34% | 24,650,564 |
| 2023-02-20 | 2023-02-16 | 11.985 | 1,974,848 | -11,172 | 0.33% | 23,669,397 |
| 2023-02-17 | 2023-02-15 | 11.869 | 1,986,020 | -190,352 | 0.33% | 23,572,198 |
| 2023-02-15 | 2023-02-13 | 11.729 | 2,176,372 | +26,211 | 0.36% | 25,527,598 |
| 2023-02-14 | 2023-02-10 | 11.776 | 2,150,161 | +178,321 | 0.36% | 25,320,238 |
| 2023-02-13 | 2023-02-09 | 11.939 | 1,971,840 | +30,507 | 0.33% | 23,541,565 |
| 2023-02-10 | 2023-02-08 | 11.753 | 1,941,333 | -89,804 | 0.32% | 22,815,905 |
| 2023-02-09 | 2023-02-07 | 11.823 | 2,031,137 | -91,954 | 0.34% | 24,013,155 |
| 2023-02-08 | 2023-02-06 | 11.753 | 2,123,091 | +1,719 | 0.35% | 24,952,053 |
| 2023-02-07 | 2023-02-03 | 11.985 | 2,121,372 | +206,680 | 0.35% | 25,425,550 |
| 2023-02-06 | 2023-02-02 | 12.032 | 1,914,692 | -111,289 | 0.32% | 23,037,522 |
| 2023-02-03 | 2023-02-01 | 12.172 | 2,025,981 | -94,961 | 0.33% | 24,659,448 |
| 2023-02-02 | 2023-01-31 | 12.218 | 2,120,942 | +109,570 | 0.35% | 25,913,996 |
| 2023-02-01 | 2023-01-30 | 12.055 | 2,011,372 | +53,282 | 0.33% | 24,247,583 |
| 2023-01-31 | 2023-01-27 | 12.125 | 1,958,090 | -152,970 | 0.32% | 23,741,965 |
| 2023-01-27 | 2023-01-20 | 11.753 | 2,111,060 | +153,399 | 0.35% | 24,810,656 |
| 2023-01-26 | 2023-01-19 | 11.706 | 1,957,661 | -211,836 | 0.32% | 22,916,683 |
| 2023-01-19 | 2023-01-17 | 11.625 | 2,169,497 | +43,398 | 0.36% | 25,219,753 |
| 2023-01-16 | 2023-01-12 | 11.276 | 2,126,099 | +131,485 | 0.35% | 23,973,064 |
| 2023-01-13 | 2023-01-11 | 11.287 | 1,994,614 | -6,445 | 0.33% | 22,513,701 |
| 2023-01-12 | 2023-01-10 | 11.555 | 2,001,059 | +29,648 | 0.33% | 23,122,002 |
| 2023-01-11 | 2023-01-09 | 11.636 | 1,971,411 | -61,016 | 0.33% | 22,940,003 |
| 2023-01-10 | 2023-01-06 | 11.462 | 2,032,427 | -118,164 | 0.34% | 23,295,256 |
| 2023-01-09 | 2023-01-05 | 11.578 | 2,150,591 | +138,360 | 0.36% | 24,899,877 |
| 2023-01-06 | 2023-01-04 | 11.567 | 2,012,231 | +35,234 | 0.33% | 23,274,508 |
| 2023-01-05 | 2023-01-03 | 11.636 | 1,976,997 | -54,570 | 0.33% | 23,005,003 |
| 2023-01-04 | 2022-12-30 | 13.033 | 2,031,567 | -103,125 | 0.34% | 26,476,798 |
| 2023-01-03 | 2022-12-29 | 12.125 | 2,134,692 | +95,390 | 0.35% | 25,883,275 |
| 2022-12-30 | 2022-12-28 | 11.985 | 2,039,302 | +31,797 | 0.34% | 24,441,906 |
| 2022-12-29 | 2022-12-23 | 11.869 | 2,007,505 | +19,766 | 0.33% | 23,827,205 |
| 2022-12-23 | 2022-12-21 | 11.636 | 1,987,739 | -71,328 | 0.33% | 23,130,001 |
| 2022-12-22 | 2022-12-20 | 11.450 | 2,059,067 | -97,969 | 0.34% | 23,576,638 |
| 2022-12-21 | 2022-12-19 | 11.520 | 2,157,036 | +47,266 | 0.36% | 24,848,998 |
| 2022-12-20 | 2022-12-16 | 11.846 | 2,109,770 | +39,531 | 0.35% | 24,991,895 |
| 2022-12-19 | 2022-12-15 | 12.055 | 2,070,239 | +136,641 | 0.34% | 24,957,239 |
| 2022-12-16 | 2022-12-14 | 11.683 | 1,933,598 | -92,813 | 0.32% | 22,589,998 |
| 2022-12-15 | 2022-12-13 | 11.520 | 2,026,411 | -127,188 | 0.33% | 23,344,201 |
| 2022-12-14 | 2022-12-12 | 11.985 | 2,153,599 | +103,555 | 0.36% | 25,811,804 |
| 2022-12-13 | 2022-12-09 | 12.009 | 2,050,044 | +33,516 | 0.34% | 24,618,363 |
| 2022-12-12 | 2022-12-08 | 11.962 | 2,016,528 | -291,759 | 0.33% | 24,122,020 |
| 2022-12-09 | 2022-12-07 | 11.729 | 2,308,287 | -12,890 | 0.38% | 27,074,886 |
| 2022-12-08 | 2022-12-06 | 12.265 | 2,321,177 | +350,626 | 0.38% | 28,468,538 |
| 2022-12-07 | 2022-12-05 | 12.241 | 1,970,551 | -275,001 | 0.33% | 24,122,355 |
| 2022-12-06 | 2022-12-02 | 11.823 | 2,245,552 | -2,578 | 0.37% | 26,548,080 |
| 2022-12-05 | 2022-12-01 | 11.799 | 2,248,130 | -70,039 | 0.37% | 26,526,238 |
| 2022-12-02 | 2022-11-30 | 11.636 | 2,318,169 | -85,938 | 0.38% | 26,974,996 |
| 2022-12-01 | 2022-11-29 | 10.996 | 2,404,107 | +23,633 | 0.40% | 26,436,374 |
| 2022-11-30 | 2022-11-28 | 11.008 | 2,380,474 | +104,414 | 0.39% | 26,204,198 |
| 2022-11-29 | 2022-11-25 | 10.845 | 2,276,060 | -103,555 | 0.38% | 24,684,021 |
| 2022-11-28 | 2022-11-24 | 10.705 | 2,379,615 | +136,211 | 0.39% | 25,474,802 |
| 2022-11-25 | 2022-11-23 | 10.612 | 2,243,404 | +163,282 | 0.37% | 23,807,765 |
| 2022-11-24 | 2022-11-22 | 10.589 | 2,080,122 | -167,149 | 0.34% | 22,026,551 |
| 2022-11-23 | 2022-11-21 | 10.682 | 2,247,271 | +21,485 | 0.37% | 24,005,703 |
| 2022-11-22 | 2022-11-18 | 10.729 | 2,225,786 | +129,336 | 0.37% | 23,879,796 |
| 2022-11-21 | 2022-11-17 | 11.078 | 2,096,450 | +51,992 | 0.35% | 23,224,039 |
| 2022-11-18 | 2022-11-16 | 11.206 | 2,044,458 | -42,539 | 0.34% | 22,909,772 |
| 2022-11-17 | 2022-11-15 | 10.950 | 2,086,997 | -82,500 | 0.34% | 22,852,186 |
| 2022-11-16 | 2022-11-14 | 10.612 | 2,169,497 | +261,680 | 0.36% | 23,023,439 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,907,817 | -253,946 | 0.32% | 20,934,602 |
| 2022-11-14 | 2022-11-10 | 10.833 | 2,161,763 | +860 | 0.36% | 23,419,308 |
| 2022-11-11 | 2022-11-09 | 11.636 | 2,160,903 | +284,024 | 0.36% | 25,144,996 |
| 2022-11-10 | 2022-11-08 | 11.985 | 1,876,879 | -266,407 | 0.31% | 22,495,197 |
| 2022-11-09 | 2022-11-07 | 12.055 | 2,143,286 | +89,805 | 0.35% | 25,837,838 |
| 2022-11-08 | 2022-11-04 | 11.846 | 2,053,481 | -100,977 | 0.34% | 24,325,107 |
| 2022-11-07 | 2022-11-03 | 11.823 | 2,154,458 | +158,985 | 0.36% | 25,471,119 |
| 2022-11-04 | 2022-11-02 | 12.079 | 1,995,473 | -118,594 | 0.33% | 24,102,356 |
| 2022-11-03 | 2022-11-01 | 11.892 | 2,114,067 | +42,969 | 0.35% | 25,141,196 |
| 2022-11-02 | 2022-10-31 | 11.869 | 2,071,098 | +13,750 | 0.34% | 24,581,994 |
| 2022-10-31 | 2022-10-27 | 12.102 | 2,057,348 | +190,352 | 0.34% | 24,897,595 |
| 2022-10-28 | 2022-10-26 | 12.148 | 1,866,996 | -69,610 | 0.31% | 22,680,895 |
| 2022-10-27 | 2022-10-25 | 12.009 | 1,936,606 | +171,875 | 0.32% | 23,256,120 |
| 2022-10-26 | 2022-10-24 | 12.148 | 1,764,731 | -112,148 | 0.29% | 21,438,545 |
| 2022-10-25 | 2022-10-21 | 12.125 | 1,876,879 | -57,579 | 0.31% | 22,757,277 |
| 2022-10-21 | 2022-10-19 | 11.636 | 1,934,458 | -68,750 | 0.32% | 22,510,005 |
| 2022-10-20 | 2022-10-18 | 11.636 | 2,003,208 | +113,008 | 0.33% | 23,310,004 |
| 2022-10-19 | 2022-10-17 | 11.799 | 1,890,200 | -138,789 | 0.31% | 22,302,934 |
| 2022-10-18 | 2022-10-14 | 11.636 | 2,028,989 | +181,758 | 0.34% | 23,610,000 |
| 2022-10-17 | 2022-10-13 | 11.613 | 1,847,231 | -140,508 | 0.31% | 21,452,013 |
| 2022-10-14 | 2022-10-12 | 11.590 | 1,987,739 | -43,398 | 0.33% | 23,037,481 |
| 2022-10-13 | 2022-10-11 | 11.567 | 2,031,137 | +55,429 | 0.34% | 23,493,185 |
| 2022-10-12 | 2022-10-10 | 11.613 | 1,975,708 | -59,297 | 0.33% | 22,944,024 |
| 2022-10-11 | 2022-10-07 | 11.985 | 2,035,005 | +430 | 0.34% | 24,390,404 |
| 2022-10-07 | 2022-10-05 | 12.567 | 2,034,575 | +269,844 | 0.34% | 25,569,001 |
| 2022-10-06 | 2022-10-03 | 12.428 | 1,764,731 | -317,110 | 0.29% | 21,931,385 |
| 2022-10-05 | 2022-09-30 | 12.428 | 2,081,841 | -73,906 | 0.34% | 25,872,304 |
| 2022-10-03 | 2022-09-29 | 12.730 | 2,155,747 | +70,469 | 0.36% | 27,442,989 |
| 2022-09-30 | 2022-09-28 | 12.544 | 2,085,278 | +90,234 | 0.34% | 26,157,668 |
| 2022-09-28 | 2022-09-26 | 12.311 | 1,995,044 | +92,813 | 0.33% | 24,561,475 |
| 2022-09-27 | 2022-09-23 | 12.684 | 1,902,231 | -47,266 | 0.31% | 24,127,151 |
| 2022-09-26 | 2022-09-22 | 13.126 | 1,949,497 | -32,226 | 0.32% | 25,588,685 |
| 2022-09-23 | 2022-09-21 | 13.056 | 1,981,723 | -196,798 | 0.33% | 25,873,316 |
| 2022-09-22 | 2022-09-20 | 13.265 | 2,178,521 | +146,954 | 0.36% | 28,899,005 |
| 2022-09-21 | 2022-09-19 | 12.916 | 2,031,567 | -128,907 | 0.34% | 26,240,398 |
| 2022-09-20 | 2022-09-16 | 13.312 | 2,160,474 | +166,290 | 0.36% | 28,760,164 |
| 2022-09-19 | 2022-09-15 | 13.638 | 1,994,184 | -117,735 | 0.33% | 27,196,257 |
| 2022-09-16 | 2022-09-14 | 13.615 | 2,111,919 | +429,689 | 0.35% | 28,752,752 |
| 2022-09-15 | 2022-09-13 | 13.615 | 1,682,230 | -311,525 | 0.28% | 22,902,745 |
| 2022-09-14 | 2022-09-09 | 13.498 | 1,993,755 | +6,875 | 0.33% | 26,912,006 |
| 2022-09-13 | 2022-09-08 | 13.498 | 1,986,880 | -90,234 | 0.33% | 26,819,206 |
| 2022-09-09 | 2022-09-07 | 12.916 | 2,077,114 | +122,031 | 0.34% | 26,828,699 |
| 2022-09-08 | 2022-09-06 | 12.986 | 1,955,083 | -238,047 | 0.32% | 25,389,005 |
| 2022-09-05 | 2022-09-01 | 13.312 | 2,193,130 | +51,563 | 0.36% | 29,194,880 |
| 2022-08-30 | 2022-08-26 | 13.964 | 2,141,567 | -106,563 | 0.35% | 29,903,995 |
| 2022-08-29 | 2022-08-25 | 13.847 | 2,248,130 | -182,618 | 0.37% | 31,130,398 |
| 2022-08-25 | 2022-08-23 | 13.708 | 2,430,748 | +24,063 | 0.40% | 33,319,734 |
| 2022-08-24 | 2022-08-22 | 13.428 | 2,406,685 | -331,290 | 0.40% | 32,317,768 |
| 2022-08-23 | 2022-08-19 | 12.451 | 2,737,975 | +194,219 | 0.45% | 34,090,200 |
| 2022-08-22 | 2022-08-18 | 12.567 | 2,543,756 | +94,961 | 0.42% | 31,968,002 |
| 2022-08-19 | 2022-08-17 | 12.707 | 2,448,795 | -18,047 | 0.40% | 31,116,544 |
| 2022-08-18 | 2022-08-16 | 12.637 | 2,466,842 | -95,820 | 0.41% | 31,173,635 |
| 2022-08-17 | 2022-08-15 | 13.033 | 2,562,662 | +180,899 | 0.42% | 33,398,399 |
| 2022-08-16 | 2022-08-12 | 12.940 | 2,381,763 | +204,961 | 0.39% | 30,819,077 |
| 2022-08-15 | 2022-08-11 | 12.916 | 2,176,802 | -40,391 | 0.36% | 28,116,302 |
| 2022-08-12 | 2022-08-10 | 12.800 | 2,217,193 | +151,251 | 0.37% | 28,380,006 |
| 2022-08-11 | 2022-08-09 | 12.800 | 2,065,942 | -24,063 | 0.34% | 26,443,997 |
| 2022-08-10 | 2022-08-08 | 12.800 | 2,090,005 | -57,578 | 0.35% | 26,752,003 |
| 2022-08-09 | 2022-08-05 | 12.916 | 2,147,583 | -25,781 | 0.35% | 27,738,900 |
| 2022-08-08 | 2022-08-04 | 13.079 | 2,173,364 | -24,922 | 0.36% | 28,425,956 |
| 2022-08-05 | 2022-08-03 | 13.289 | 2,198,286 | +60,156 | 0.36% | 29,212,356 |
| 2022-08-04 | 2022-08-02 | 13.033 | 2,138,130 | +6,016 | 0.35% | 27,865,602 |
| 2022-08-03 | 2022-08-01 | 13.777 | 2,132,114 | -88,516 | 0.35% | 29,375,037 |
| 2022-08-02 | 2022-07-29 | 14.662 | 2,220,630 | +131,485 | 0.37% | 32,558,399 |
| 2022-08-01 | 2022-07-28 | 14.266 | 2,089,145 | +48,554 | 0.35% | 29,804,054 |
| 2022-07-29 | 2022-07-27 | 14.406 | 2,040,591 | +33,086 | 0.34% | 29,396,316 |
| 2022-07-28 | 2022-07-26 | 14.452 | 2,007,505 | -78,203 | 0.33% | 29,013,126 |
| 2022-07-27 | 2022-07-25 | 14.196 | 2,085,708 | -42,109 | 0.34% | 29,609,402 |
| 2022-07-26 | 2022-07-22 | 14.220 | 2,127,817 | +97,969 | 0.35% | 30,256,715 |
| 2022-07-25 | 2022-07-21 | 14.359 | 2,029,848 | -146,094 | 0.34% | 29,147,074 |
| 2022-07-22 | 2022-07-20 | 14.452 | 2,175,942 | +116,875 | 0.36% | 31,447,433 |
| 2022-07-21 | 2022-07-19 | 14.173 | 2,059,067 | -164,571 | 0.34% | 29,183,277 |
| 2022-07-20 | 2022-07-18 | 14.196 | 2,223,638 | +222,579 | 0.37% | 31,567,502 |
| 2022-07-19 | 2022-07-15 | 14.220 | 2,001,059 | -150,391 | 0.33% | 28,454,266 |
| 2022-07-15 | 2022-07-13 | 14.359 | 2,151,450 | +73,477 | 0.36% | 30,893,187 |
| 2022-07-14 | 2022-07-12 | 14.336 | 2,077,973 | +111,719 | 0.34% | 29,789,753 |
| 2022-07-13 | 2022-07-11 | 14.662 | 1,966,254 | -204,532 | 0.32% | 28,828,793 |
| 2022-07-12 | 2022-07-08 | 14.685 | 2,170,786 | +201,953 | 0.36% | 31,878,117 |
| 2022-07-11 | 2022-07-07 | 14.732 | 1,968,833 | -99,687 | 0.33% | 29,004,066 |
| 2022-07-08 | 2022-07-06 | 14.569 | 2,068,520 | +108,711 | 0.34% | 30,135,635 |
| 2022-07-07 | 2022-07-05 | 14.871 | 1,959,809 | -171,446 | 0.32% | 29,144,788 |
| 2022-07-06 | 2022-07-04 | 14.615 | 2,131,255 | +2,578 | 0.35% | 31,148,802 |
| 2022-07-05 | 2022-06-30 | 14.825 | 2,128,677 | -74,766 | 0.35% | 31,556,984 |
| 2022-07-04 | 2022-06-29 | 14.522 | 2,203,443 | +190,782 | 0.36% | 31,998,727 |
| 2022-06-30 | 2022-06-28 | 14.336 | 2,012,661 | -196,367 | 0.33% | 28,853,442 |
| 2022-06-29 | 2022-06-27 | 13.661 | 2,209,028 | -68,751 | 0.37% | 30,177,663 |
| 2022-06-28 | 2022-06-24 | 13.638 | 2,277,779 | -38,672 | 0.38% | 31,063,865 |
| 2022-06-27 | 2022-06-23 | 13.871 | 2,316,451 | +94,532 | 0.38% | 32,130,366 |
| 2022-06-24 | 2022-06-22 | 13.708 | 2,221,919 | -80,782 | 0.37% | 30,457,188 |
| 2022-06-23 | 2022-06-21 | 13.405 | 2,302,701 | +22,344 | 0.38% | 30,867,846 |
| 2022-06-22 | 2022-06-20 | 13.498 | 2,280,357 | -30,937 | 0.38% | 30,780,603 |
| 2022-06-21 | 2022-06-17 | 13.754 | 2,311,294 | +45,547 | 0.38% | 31,789,885 |
| 2022-06-20 | 2022-06-16 | 13.964 | 2,265,747 | +12,031 | 0.37% | 31,637,995 |
| 2022-06-17 | 2022-06-15 | 13.964 | 2,253,716 | -78,633 | 0.37% | 31,469,999 |
| 2022-06-16 | 2022-06-14 | 13.964 | 2,332,349 | -25,781 | 0.39% | 32,567,999 |
| 2022-06-15 | 2022-06-13 | 13.987 | 2,358,130 | +166,289 | 0.39% | 32,982,875 |
| 2022-06-14 | 2022-06-10 | 13.917 | 2,191,841 | -205,391 | 0.36% | 30,503,981 |
| 2022-06-13 | 2022-06-09 | 14.847 | 2,397,232 | +224,297 | 0.40% | 35,592,788 |
| 2022-06-10 | 2022-06-08 | 14.702 | 2,172,935 | -166,361 | 0.36% | 31,946,766 |
| 2022-06-09 | 2022-06-07 | 14.605 | 2,339,296 | +263,821 | 0.40% | 34,165,986 |
| 2022-06-08 | 2022-06-06 | 14.533 | 2,075,475 | -184,963 | 0.36% | 30,162,006 |
| 2022-06-07 | 2022-06-02 | 14.775 | 2,260,438 | +94,959 | 0.39% | 33,397,496 |
| 2022-06-06 | 2022-06-01 | 14.363 | 2,165,479 | -101,152 | 0.37% | 31,102,847 |
| 2022-06-02 | 2022-05-31 | 15.138 | 2,266,631 | +64,407 | 0.39% | 34,312,496 |
| 2022-06-01 | 2022-05-30 | 14.339 | 2,202,224 | +82,573 | 0.38% | 31,577,276 |
| 2022-05-31 | 2022-05-27 | 14.242 | 2,119,651 | +84,637 | 0.36% | 30,187,918 |
| 2022-05-30 | 2022-05-26 | 14.000 | 2,035,014 | -42,112 | 0.35% | 28,489,623 |
| 2022-05-27 | 2022-05-25 | 14.048 | 2,077,126 | -93,720 | 0.36% | 29,179,800 |
| 2022-05-26 | 2022-05-24 | 13.758 | 2,170,846 | +156,476 | 0.37% | 29,865,433 |
| 2022-05-25 | 2022-05-23 | 13.782 | 2,014,370 | -206,433 | 0.35% | 27,761,503 |
| 2022-05-24 | 2022-05-20 | 13.879 | 2,220,803 | +221,296 | 0.38% | 30,821,667 |
| 2022-05-23 | 2022-05-19 | 13.879 | 1,999,507 | -228,728 | 0.34% | 27,750,385 |
| 2022-05-20 | 2022-05-18 | 14.097 | 2,228,235 | +128,401 | 0.38% | 31,410,543 |
| 2022-05-19 | 2022-05-17 | 13.903 | 2,099,834 | -42,525 | 0.36% | 29,193,645 |
| 2022-05-18 | 2022-05-16 | 14.363 | 2,142,359 | +77,619 | 0.37% | 30,770,773 |
| 2022-05-17 | 2022-05-13 | 13.782 | 2,064,740 | -177,119 | 0.36% | 28,455,689 |
| 2022-05-16 | 2022-05-12 | 13.540 | 2,241,859 | +97,436 | 0.39% | 30,353,695 |
| 2022-05-13 | 2022-05-11 | 13.758 | 2,144,423 | -21,469 | 0.37% | 29,501,919 |
| 2022-05-12 | 2022-05-10 | 13.879 | 2,165,892 | -74,316 | 0.37% | 30,059,579 |
| 2022-05-11 | 2022-05-06 | 14.218 | 2,240,208 | +147,393 | 0.39% | 31,850,622 |
| 2022-05-10 | 2022-05-05 | 14.169 | 2,092,815 | +31,378 | 0.36% | 29,653,651 |
| 2022-05-06 | 2022-05-04 | 14.605 | 2,061,437 | -37,984 | 0.35% | 30,107,788 |
| 2022-05-05 | 2022-05-03 | 14.629 | 2,099,421 | +61,930 | 0.36% | 30,713,403 |
| 2022-05-04 | 2022-04-29 | 15.380 | 2,037,491 | -88,353 | 0.35% | 31,337,251 |
| 2022-05-03 | 2022-04-28 | 13.685 | 2,125,844 | -47,067 | 0.37% | 29,091,848 |
| 2022-04-29 | 2022-04-27 | 14.024 | 2,172,911 | +55,324 | 0.37% | 30,472,773 |
| 2022-04-28 | 2022-04-26 | 14.097 | 2,117,587 | +68,949 | 0.36% | 29,850,782 |
| 2022-04-27 | 2022-04-25 | 13.515 | 2,048,638 | -80,922 | 0.35% | 27,687,956 |
| 2022-04-26 | 2022-04-22 | 13.927 | 2,129,560 | -28,901 | 0.37% | 29,658,501 |
| 2022-04-25 | 2022-04-21 | 14.290 | 2,158,461 | -44,176 | 0.37% | 30,845,207 |
| 2022-04-22 | 2022-04-20 | 15.259 | 2,202,637 | +16,514 | 0.38% | 33,610,498 |
| 2022-04-21 | 2022-04-19 | 15.065 | 2,186,123 | +4,955 | 0.38% | 32,934,907 |
| 2022-04-20 | 2022-04-14 | 15.308 | 2,181,168 | +41,286 | 0.38% | 33,388,558 |
| 2022-04-14 | 2022-04-12 | 14.702 | 2,139,882 | +153,586 | 0.37% | 31,460,816 |
| 2022-04-13 | 2022-04-11 | 14.169 | 1,986,296 | -59,865 | 0.34% | 28,144,355 |
| 2022-04-12 | 2022-04-08 | 14.484 | 2,046,161 | -100,326 | 0.35% | 29,636,878 |
| 2022-04-11 | 2022-04-07 | 14.363 | 2,146,487 | +78,444 | 0.37% | 30,830,064 |
| 2022-04-08 | 2022-04-06 | 14.169 | 2,068,043 | -6,606 | 0.36% | 29,302,650 |
| 2022-04-07 | 2022-04-04 | 14.533 | 2,074,649 | -23,120 | 0.36% | 30,150,002 |
| 2022-04-06 | 2022-04-01 | 14.315 | 2,097,769 | +85,463 | 0.36% | 30,028,706 |
| 2022-04-04 | 2022-03-31 | 15.865 | 2,012,306 | +165,972 | 0.35% | 31,924,697 |
| 2022-04-01 | 2022-03-30 | 14.533 | 1,846,334 | -164,321 | 0.32% | 26,831,996 |
| 2022-03-31 | 2022-03-29 | 15.308 | 2,010,655 | -51,195 | 0.35% | 30,778,405 |
| 2022-03-30 | 2022-03-28 | 15.259 | 2,061,850 | -14,450 | 0.35% | 31,462,200 |
| 2022-03-29 | 2022-03-25 | 15.138 | 2,076,300 | -23,121 | 0.36% | 31,431,245 |
| 2022-03-28 | 2022-03-24 | 15.332 | 2,099,421 | +60,279 | 0.36% | 32,188,054 |
| 2022-03-25 | 2022-03-23 | 14.411 | 2,039,142 | -7,432 | 0.35% | 29,387,044 |
| 2022-03-23 | 2022-03-21 | 14.290 | 2,046,574 | +140,787 | 0.35% | 29,246,300 |
| 2022-03-22 | 2022-03-18 | 14.169 | 1,905,787 | -85,463 | 0.33% | 27,003,602 |
| 2022-03-21 | 2022-03-17 | 14.000 | 1,991,250 | -127,575 | 0.34% | 27,876,940 |
| 2022-03-18 | 2022-03-16 | 13.806 | 2,118,825 | +4,541 | 0.36% | 29,252,394 |
| 2022-03-17 | 2022-03-15 | 13.564 | 2,114,284 | +22,708 | 0.36% | 28,677,601 |
| 2022-03-16 | 2022-03-14 | 13.806 | 2,091,576 | -60,279 | 0.36% | 28,876,196 |
| 2022-03-15 | 2022-03-11 | 14.411 | 2,151,855 | +113,538 | 0.37% | 31,011,405 |
| 2022-03-14 | 2022-03-10 | 14.654 | 2,038,317 | -496,264 | 0.35% | 29,868,855 |
| 2022-03-11 | 2022-03-09 | 15.017 | 2,534,581 | +54,911 | 0.44% | 38,061,801 |
| 2022-03-10 | 2022-03-08 | 14.775 | 2,479,670 | -77,619 | 0.43% | 36,636,602 |
| 2022-03-08 | 2022-03-04 | 15.453 | 2,557,289 | -15,276 | 0.44% | 39,517,727 |
| 2022-03-07 | 2022-03-03 | 15.501 | 2,572,565 | -25,597 | 0.44% | 39,878,407 |
| 2022-03-04 | 2022-03-02 | 15.865 | 2,598,162 | +333,595 | 0.45% | 41,219,147 |
| 2022-03-03 | 2022-03-01 | 15.598 | 2,264,567 | -435,160 | 0.39% | 35,323,401 |
| 2022-03-02 | 2022-02-28 | 15.332 | 2,699,727 | +54,498 | 0.46% | 41,391,868 |
| 2022-02-25 | 2022-02-23 | 15.356 | 2,645,229 | +14,863 | 0.46% | 40,620,382 |
| 2022-02-24 | 2022-02-22 | 15.671 | 2,630,366 | -339,375 | 0.45% | 41,220,374 |
| 2022-02-23 | 2022-02-21 | 15.647 | 2,969,741 | -251,435 | 0.51% | 46,466,778 |
| 2022-02-22 | 2022-02-18 | 15.187 | 3,221,176 | -307,585 | 0.55% | 48,918,537 |
| 2022-02-21 | 2022-02-17 | 15.259 | 3,528,761 | -121,795 | 0.61% | 53,846,101 |
| 2022-02-18 | 2022-02-16 | 15.065 | 3,650,556 | -54,911 | 0.63% | 54,997,237 |
| 2022-02-17 | 2022-02-15 | 15.477 | 3,705,467 | -158,954 | 0.64% | 57,350,245 |
| 2022-02-16 | 2022-02-14 | 15.114 | 3,864,421 | +225,838 | 0.66% | 58,406,407 |
| 2022-02-15 | 2022-02-11 | 14.896 | 3,638,583 | -229,553 | 0.63% | 54,199,948 |
| 2022-02-07 | 2022-01-31 | 15.138 | 3,868,136 | +322,860 | 0.67% | 58,556,245 |
| 2022-02-04 | 2022-01-27 | 13.927 | 3,545,276 | -73,490 | 0.61% | 49,375,256 |
| 2022-01-28 | 2022-01-26 | 14.339 | 3,618,766 | +158,541 | 0.62% | 51,888,806 |
| 2022-01-27 | 2022-01-25 | 14.193 | 3,460,225 | +28,487 | 0.60% | 49,112,656 |
| 2022-01-26 | 2022-01-24 | 14.097 | 3,431,738 | -113,125 | 0.59% | 48,375,846 |
| 2022-01-25 | 2022-01-21 | 13.685 | 3,544,863 | -119,318 | 0.61% | 48,510,904 |
| 2022-01-24 | 2022-01-20 | 14.097 | 3,664,181 | -66,884 | 0.63% | 51,652,503 |
| 2022-01-21 | 2022-01-19 | 13.927 | 3,731,065 | -207,258 | 0.64% | 51,962,750 |
| 2022-01-20 | 2022-01-18 | 14.145 | 3,938,323 | -277,859 | 0.68% | 55,707,754 |
| 2022-01-19 | 2022-01-17 | 13.782 | 4,216,182 | -112,299 | 0.73% | 58,106,282 |
| 2022-01-18 | 2022-01-14 | 13.927 | 4,328,481 | +179,596 | 0.74% | 60,282,996 |
| 2022-01-17 | 2022-01-13 | 14.000 | 4,148,885 | -31,378 | 0.71% | 58,083,223 |
| 2022-01-14 | 2022-01-12 | 13.975 | 4,180,263 | -52,021 | 0.72% | 58,421,256 |
| 2022-01-13 | 2022-01-11 | 13.467 | 4,232,284 | +129,227 | 0.73% | 56,995,565 |
| 2022-01-12 | 2022-01-10 | 13.685 | 4,103,057 | -101,152 | 0.71% | 56,149,703 |
| 2022-01-11 | 2022-01-07 | 13.806 | 4,204,209 | +235,334 | 0.72% | 58,043,103 |
| 2022-01-10 | 2022-01-06 | 13.685 | 3,968,875 | -220,058 | 0.68% | 54,313,443 |
| 2022-01-07 | 2022-01-05 | 13.297 | 4,188,933 | -243,178 | 0.72% | 55,701,543 |
| 2022-01-06 | 2022-01-04 | 13.128 | 4,432,111 | -49,543 | 0.76% | 58,183,706 |
| 2022-01-05 | 2022-01-03 | 13.806 | 4,481,654 | -452,501 | 0.77% | 61,873,495 |
| 2022-01-04 | 2021-12-31 | 16.107 | 4,934,155 | +359,606 | 0.85% | 79,474,152 |
| 2022-01-03 | 2021-12-29 | 13.491 | 4,574,549 | -72,664 | 0.79% | 61,715,599 |
| 2021-12-30 | 2021-12-28 | 12.958 | 4,647,213 | -100,327 | 0.80% | 60,219,595 |
| 2021-12-29 | 2021-12-24 | 12.789 | 4,747,540 | +142,026 | 0.82% | 60,714,724 |
| 2021-12-28 | 2021-12-22 | 12.837 | 4,605,514 | -284,051 | 0.79% | 59,121,500 |
| 2021-12-23 | 2021-12-21 | 12.789 | 4,889,565 | +235,746 | 0.84% | 62,531,035 |
| 2021-12-22 | 2021-12-20 | 12.716 | 4,653,819 | -103,629 | 0.80% | 59,177,997 |
| 2021-12-21 | 2021-12-17 | 12.837 | 4,757,448 | -293,135 | 0.82% | 61,071,894 |
| 2021-12-20 | 2021-12-16 | 12.958 | 5,050,583 | +94,959 | 0.87% | 65,446,551 |
| 2021-12-17 | 2021-12-15 | 12.716 | 4,955,624 | -9,909 | 0.85% | 63,015,751 |
| 2021-12-16 | 2021-12-14 | 13.055 | 4,965,533 | -260,105 | 0.85% | 64,825,534 |
| 2021-12-15 | 2021-12-13 | 13.661 | 5,225,638 | +310,062 | 0.90% | 71,385,482 |
| 2021-12-14 | 2021-12-10 | 13.491 | 4,915,576 | -204,368 | 0.85% | 66,316,421 |
| 2021-12-13 | 2021-12-09 | 13.394 | 5,119,944 | +274,142 | 0.88% | 68,577,526 |
| 2021-12-10 | 2021-12-08 | 13.128 | 4,845,802 | -323,686 | 0.83% | 63,614,544 |
| 2021-12-09 | 2021-12-07 | 12.910 | 5,169,488 | +266,711 | 0.89% | 66,736,928 |
| 2021-12-08 | 2021-12-06 | 12.789 | 4,902,777 | +96,610 | 0.84% | 62,699,999 |
| 2021-12-07 | 2021-12-03 | 13.152 | 4,806,167 | +14,038 | 0.83% | 63,210,635 |
| 2021-12-06 | 2021-12-02 | 13.297 | 4,792,129 | +341,027 | 0.82% | 63,722,428 |
| 2021-12-03 | 2021-12-01 | 13.176 | 4,451,102 | -453,739 | 0.77% | 58,648,636 |
| 2021-12-02 | 2021-11-30 | 12.861 | 4,904,841 | +333,182 | 0.84% | 63,082,794 |
| 2021-12-01 | 2021-11-29 | 12.474 | 4,571,659 | -119,731 | 0.79% | 57,025,950 |
| 2021-11-30 | 2021-11-26 | 12.353 | 4,691,390 | +196,111 | 0.81% | 57,951,300 |
| 2021-11-29 | 2021-11-25 | 12.934 | 4,495,279 | -197,762 | 0.77% | 58,141,921 |
| 2021-11-26 | 2021-11-24 | 12.837 | 4,693,041 | -26,837 | 0.81% | 60,245,094 |
| 2021-11-25 | 2021-11-23 | 12.595 | 4,719,878 | -105,280 | 0.81% | 59,446,404 |
| 2021-11-24 | 2021-11-22 | 12.474 | 4,825,158 | -253,500 | 0.83% | 60,188,045 |
| 2021-11-22 | 2021-11-18 | 12.619 | 5,078,658 | +326,990 | 0.87% | 64,088,213 |
| 2021-11-19 | 2021-11-17 | 12.619 | 4,751,668 | +476,859 | 0.82% | 59,961,885 |
| 2021-11-18 | 2021-11-16 | 13.249 | 4,274,809 | +255,564 | 0.74% | 56,636,383 |
| 2021-11-17 | 2021-11-15 | 12.910 | 4,019,245 | -90,418 | 0.69% | 51,887,549 |
| 2021-11-16 | 2021-11-12 | 12.716 | 4,109,663 | +214,690 | 0.71% | 52,258,505 |
| 2021-11-15 | 2021-11-11 | 12.886 | 3,894,973 | -233,269 | 0.67% | 50,188,886 |
| 2021-11-12 | 2021-11-10 | 13.031 | 4,128,242 | +23,534 | 0.71% | 53,794,626 |
| 2021-11-11 | 2021-11-09 | 12.958 | 4,104,708 | -147,806 | 0.71% | 53,189,697 |
| 2021-11-10 | 2021-11-08 | 13.322 | 4,252,514 | +115,189 | 0.73% | 56,649,999 |
| 2021-11-09 | 2021-11-05 | 13.322 | 4,137,325 | +35,094 | 0.71% | 55,115,506 |
| 2021-11-08 | 2021-11-04 | 13.806 | 4,102,231 | +232,856 | 0.71% | 56,635,200 |
| 2021-11-05 | 2021-11-03 | 14.193 | 3,869,375 | +68,123 | 0.67% | 54,919,921 |
| 2021-11-04 | 2021-11-02 | 14.387 | 3,801,252 | +130,878 | 0.65% | 54,689,578 |
| 2021-11-03 | 2021-11-01 | 13.927 | 3,670,374 | -136,245 | 0.63% | 51,117,503 |
| 2021-11-02 | 2021-10-29 | 14.629 | 3,806,619 | -95,785 | 0.65% | 55,688,795 |
| 2021-11-01 | 2021-10-28 | 14.605 | 3,902,404 | -88,766 | 0.67% | 56,995,558 |
| 2021-10-29 | 2021-10-27 | 14.920 | 3,991,170 | +29,726 | 0.69% | 59,548,717 |
| 2021-10-28 | 2021-10-26 | 14.993 | 3,961,444 | -126,337 | 0.68% | 59,393,051 |
| 2021-10-27 | 2021-10-25 | 15.332 | 4,087,781 | -173,403 | 0.70% | 62,673,334 |
| 2021-10-26 | 2021-10-22 | 15.695 | 4,261,184 | +164,320 | 0.73% | 66,880,077 |
| 2021-10-25 | 2021-10-21 | 15.405 | 4,096,864 | +127,163 | 0.70% | 63,110,284 |
| 2021-10-22 | 2021-10-20 | 14.823 | 3,969,701 | -76,793 | 0.68% | 58,843,797 |
| 2021-10-21 | 2021-10-19 | 14.387 | 4,046,494 | -90,418 | 0.70% | 58,217,937 |
| 2021-10-20 | 2021-10-18 | 13.879 | 4,136,912 | +34,681 | 0.71% | 57,414,604 |
| 2021-10-19 | 2021-10-15 | 13.782 | 4,102,231 | -193,221 | 0.71% | 56,535,840 |
| 2021-10-15 | 2021-10-11 | 12.934 | 4,295,452 | +97,436 | 0.74% | 55,557,359 |
| 2021-10-12 | 2021-10-08 | 12.837 | 4,198,016 | +47,067 | 0.72% | 53,890,403 |
| 2021-10-11 | 2021-10-07 | 12.982 | 4,150,949 | -123,860 | 0.71% | 53,889,438 |
| 2021-10-08 | 2021-10-06 | 12.837 | 4,274,809 | +237,811 | 0.74% | 54,876,203 |
| 2021-10-07 | 2021-10-05 | 13.322 | 4,036,998 | +140,374 | 0.69% | 53,778,996 |
| 2021-10-06 | 2021-10-04 | 13.346 | 3,896,624 | -259,280 | 0.67% | 52,003,380 |
| 2021-10-05 | 2021-09-30 | 13.903 | 4,155,904 | -78,857 | 0.71% | 57,778,847 |
| 2021-10-04 | 2021-09-29 | 13.758 | 4,234,761 | +133,769 | 0.73% | 58,259,762 |
| 2021-09-30 | 2021-09-28 | 13.758 | 4,100,992 | +71,425 | 0.71% | 56,419,434 |
| 2021-09-29 | 2021-09-27 | 12.958 | 4,029,567 | -275,794 | 0.69% | 52,216,004 |
| 2021-09-28 | 2021-09-24 | 13.443 | 4,305,361 | +115,603 | 0.74% | 57,875,402 |
| 2021-09-27 | 2021-09-23 | 13.903 | 4,189,758 | +196,111 | 0.72% | 58,249,513 |
| 2021-09-24 | 2021-09-21 | 13.564 | 3,993,647 | -301,392 | 0.69% | 54,168,794 |
| 2021-09-23 | 2021-09-20 | 13.079 | 4,295,039 | +55,324 | 0.74% | 56,176,198 |
| 2021-09-21 | 2021-09-17 | 13.297 | 4,239,715 | -96,611 | 0.73% | 56,376,807 |
| 2021-09-20 | 2021-09-16 | 13.564 | 4,336,326 | -34,268 | 0.75% | 58,816,804 |
| 2021-09-17 | 2021-09-15 | 13.975 | 4,370,594 | -45,415 | 0.75% | 61,081,226 |
| 2021-09-16 | 2021-09-14 | 13.903 | 4,416,009 | +86,702 | 0.76% | 61,395,043 |
| 2021-09-14 | 2021-09-10 | 13.322 | 4,329,307 | -195,698 | 0.74% | 57,673,000 |
| 2021-09-13 | 2021-09-09 | 13.128 | 4,525,005 | -195,698 | 0.78% | 59,403,197 |
| 2021-09-10 | 2021-09-08 | 13.394 | 4,720,703 | +400,892 | 0.81% | 63,230,014 |
| 2021-09-09 | 2021-09-07 | 13.564 | 4,319,811 | +154,824 | 0.74% | 58,592,799 |
| 2021-09-08 | 2021-09-06 | 13.903 | 4,164,987 | +356,303 | 0.72% | 57,905,126 |
| 2021-09-07 | 2021-09-03 | 14.145 | 3,808,684 | -130,465 | 0.66% | 53,874,004 |
| 2021-09-06 | 2021-09-02 | 14.000 | 3,939,149 | -86,289 | 0.68% | 55,146,978 |
| 2021-09-03 | 2021-09-01 | 12.377 | 4,025,438 | -234,508 | 0.69% | 49,822,499 |
| 2021-09-02 | 2021-08-31 | 12.716 | 4,259,946 | -84,224 | 0.73% | 54,169,505 |
| 2021-09-01 | 2021-08-30 | 12.498 | 4,344,170 | +81,334 | 0.75% | 54,293,518 |
| 2021-08-31 | 2021-08-27 | 12.571 | 4,262,836 | -50,369 | 0.73% | 53,586,754 |
| 2021-08-30 | 2021-08-26 | 12.522 | 4,313,205 | +54,498 | 0.74% | 54,010,987 |
| 2021-08-27 | 2021-08-25 | 12.450 | 4,258,707 | -33,855 | 0.73% | 53,019,100 |
| 2021-08-26 | 2021-08-24 | 12.159 | 4,292,562 | +13,212 | 0.74% | 52,192,940 |
| 2021-08-25 | 2021-08-23 | 12.135 | 4,279,350 | +45,415 | 0.74% | 51,928,646 |
| 2021-08-20 | 2021-08-18 | 12.232 | 4,233,935 | +80,096 | 0.73% | 51,787,749 |
| 2021-08-19 | 2021-08-17 | 12.522 | 4,153,839 | -826 | 0.71% | 52,015,368 |
| 2021-08-18 | 2021-08-16 | 12.789 | 4,154,665 | +60,691 | 0.71% | 53,132,641 |
| 2021-08-17 | 2021-08-13 | 12.425 | 4,093,974 | +16,515 | 0.70% | 50,869,084 |
| 2021-08-16 | 2021-08-12 | 12.353 | 4,077,459 | -111,887 | 0.70% | 50,367,599 |
| 2021-08-13 | 2021-08-11 | 12.038 | 4,189,346 | -12,798 | 0.72% | 50,430,594 |
| 2021-08-12 | 2021-08-10 | 12.328 | 4,202,144 | +19,404 | 0.72% | 51,806,014 |
| 2021-08-11 | 2021-08-09 | 11.965 | 4,182,740 | +182,074 | 0.72% | 50,047,143 |
| 2021-08-10 | 2021-08-06 | 12.110 | 4,000,666 | -349,284 | 0.69% | 48,449,999 |
| 2021-08-09 | 2021-08-05 | 12.498 | 4,349,950 | +156,889 | 0.75% | 54,365,756 |
| 2021-08-06 | 2021-08-04 | 12.716 | 4,193,061 | -315,017 | 0.72% | 53,318,995 |
| 2021-08-05 | 2021-08-03 | 12.425 | 4,508,078 | +120,144 | 0.78% | 56,014,473 |
| 2021-08-04 | 2021-08-02 | 12.837 | 4,387,934 | +12,799 | 0.75% | 56,328,401 |
| 2021-08-03 | 2021-07-30 | 12.716 | 4,375,135 | -31,791 | 0.75% | 55,634,249 |
| 2021-08-02 | 2021-07-29 | 12.159 | 4,406,926 | -94,959 | 0.76% | 53,583,483 |
| 2021-07-30 | 2021-07-28 | 12.110 | 4,501,885 | -12,386 | 0.77% | 54,520,003 |
| 2021-07-28 | 2021-07-26 | 12.716 | 4,514,271 | -149,457 | 0.78% | 57,403,503 |
| 2021-07-27 | 2021-07-23 | 13.661 | 4,663,728 | +127,988 | 0.80% | 63,709,440 |
| 2021-07-26 | 2021-07-22 | 13.491 | 4,535,740 | -276,207 | 0.78% | 61,192,024 |
| 2021-07-23 | 2021-07-21 | 12.837 | 4,811,947 | +270,014 | 0.83% | 61,771,504 |
| 2021-07-22 | 2021-07-20 | 12.595 | 4,541,933 | -82,160 | 0.78% | 57,205,204 |
| 2021-07-21 | 2021-07-19 | 12.692 | 4,624,093 | +180,009 | 0.80% | 58,688,001 |
| 2021-07-20 | 2021-07-16 | 12.716 | 4,444,084 | +77,619 | 0.76% | 56,511,005 |
| 2021-07-19 | 2021-07-15 | 12.861 | 4,366,465 | +307,998 | 0.75% | 56,158,561 |
| 2021-07-16 | 2021-07-14 | 12.740 | 4,058,467 | +317,493 | 0.70% | 51,705,796 |
| 2021-07-15 | 2021-07-13 | 12.716 | 3,740,974 | -369,101 | 0.64% | 47,570,253 |
| 2021-07-14 | 2021-07-12 | 12.837 | 4,110,075 | +139,548 | 0.71% | 52,761,494 |
| 2021-07-13 | 2021-07-09 | 13.322 | 3,970,527 | +38,397 | 0.68% | 52,893,501 |
| 2021-07-12 | 2021-07-08 | 12.110 | 3,932,130 | +58,626 | 0.68% | 47,619,994 |
| 2021-07-09 | 2021-07-07 | 12.764 | 3,873,504 | -172,990 | 0.67% | 49,443,146 |
| 2021-07-08 | 2021-07-06 | 12.280 | 4,046,494 | +84,224 | 0.70% | 49,691,068 |
| 2021-07-07 | 2021-07-05 | 13.079 | 3,962,270 | -163,081 | 0.68% | 51,823,805 |
| 2021-07-06 | 2021-07-02 | 13.322 | 4,125,351 | -71,013 | 0.71% | 54,955,994 |
| 2021-07-05 | 2021-06-30 | 14.436 | 4,196,364 | +185,376 | 0.72% | 60,577,435 |
| 2021-07-02 | 2021-06-29 | 13.951 | 4,010,988 | +82,573 | 0.69% | 55,958,403 |
| 2021-06-30 | 2021-06-28 | 13.079 | 3,928,415 | -147,805 | 0.68% | 51,381,004 |
| 2021-06-28 | 2021-06-24 | 12.474 | 4,076,220 | -462,823 | 0.70% | 50,845,944 |
| 2021-06-25 | 2021-06-23 | 12.716 | 4,539,043 | -82,573 | 0.78% | 57,718,504 |
| 2021-06-23 | 2021-06-21 | 13.322 | 4,621,616 | -6,606 | 0.79% | 61,567,003 |
| 2021-06-22 | 2021-06-18 | 12.716 | 4,628,222 | -81,747 | 0.80% | 58,852,505 |
| 2021-06-21 | 2021-06-17 | 12.643 | 4,709,969 | -6,606 | 0.81% | 59,549,761 |
| 2021-06-18 | 2021-06-16 | 12.328 | 4,716,575 | -16,514 | 0.81% | 58,148,163 |
| 2021-06-17 | 2021-06-15 | 12.159 | 4,733,089 | -5,368 | 0.81% | 57,549,275 |
| 2021-06-16 | 2021-06-11 | 12.159 | 4,738,457 | -199,001 | 0.82% | 57,614,544 |
| 2021-06-15 | 2021-06-10 | 12.595 | 4,937,458 | -146,567 | 0.85% | 62,186,802 |
| 2021-06-11 | 2021-06-09 | 13.128 | 5,084,025 | -161,843 | 0.87% | 66,741,880 |
| 2021-06-10 | 2021-06-08 | 13.556 | 5,245,868 | -69,775 | 0.90% | 71,114,576 |
| 2021-06-09 | 2021-06-07 | 13.682 | 5,315,643 | -292,966 | 0.91% | 72,727,693 |
| 2021-06-08 | 2021-06-04 | 13.581 | 5,608,609 | -189,609 | 1.00% | 76,172,803 |
| 2021-06-07 | 2021-06-03 | 13.255 | 5,798,218 | -37,444 | 1.03% | 76,855,680 |
| 2021-06-04 | 2021-06-02 | 13.205 | 5,835,662 | +156,149 | 1.04% | 77,059,002 |
| 2021-06-03 | 2021-06-01 | 13.180 | 5,679,513 | -318,671 | 1.01% | 74,854,499 |
| 2021-06-02 | 2021-05-31 | 13.180 | 5,998,184 | +213,908 | 1.07% | 79,054,499 |
| 2021-06-01 | 2021-05-28 | 13.205 | 5,784,276 | -9,560 | 1.03% | 76,380,458 |
| 2021-05-31 | 2021-05-27 | 13.556 | 5,793,836 | -1,594 | 1.03% | 78,542,996 |
| 2021-05-28 | 2021-05-26 | 13.657 | 5,795,430 | -796 | 1.03% | 79,146,565 |
| 2021-05-27 | 2021-05-25 | 13.883 | 5,796,226 | +338,588 | 1.03% | 80,467,025 |
| 2021-05-26 | 2021-05-24 | 13.305 | 5,457,638 | -31,868 | 0.97% | 72,615,294 |
| 2021-05-24 | 2021-05-20 | 14.586 | 5,489,506 | +301,145 | 0.98% | 80,067,617 |
| 2021-05-21 | 2021-05-18 | 14.385 | 5,188,361 | -331,020 | 0.93% | 74,633,243 |
| 2021-05-17 | 2021-05-13 | 14.535 | 5,519,381 | +139,020 | 0.98% | 80,226,241 |
| 2021-05-14 | 2021-05-12 | 13.556 | 5,380,361 | +64,929 | 0.96% | 72,937,804 |
| 2021-05-13 | 2021-05-11 | 13.130 | 5,315,432 | -262,903 | 0.95% | 69,789,126 |
| 2021-05-11 | 2021-05-07 | 14.184 | 5,578,335 | -7,967 | 0.99% | 79,122,599 |
| 2021-05-10 | 2021-05-06 | 14.711 | 5,586,302 | +291,584 | 1.02% | 82,180,642 |
| 2021-05-07 | 2021-05-05 | 14.862 | 5,294,718 | +430,604 | 0.97% | 78,688,641 |
| 2021-05-06 | 2021-05-04 | 15.439 | 4,864,114 | -7,967 | 0.89% | 75,097,653 |
| 2021-05-05 | 2021-05-03 | 14.284 | 4,872,081 | +96,000 | 0.89% | 69,594,396 |
| 2021-05-04 | 2021-04-30 | 13.832 | 4,776,081 | +432,596 | 0.88% | 66,064,901 |
| 2021-05-03 | 2021-04-29 | 13.782 | 4,343,485 | -131,054 | 0.80% | 59,862,958 |
| 2021-04-30 | 2021-04-28 | 13.481 | 4,474,539 | +94,805 | 0.82% | 60,321,216 |
| 2021-04-29 | 2021-04-27 | 13.180 | 4,379,734 | +399,135 | 0.80% | 57,723,751 |
| 2021-04-28 | 2021-04-26 | 12.929 | 3,980,599 | +68,515 | 0.73% | 51,463,956 |
| 2021-04-27 | 2021-04-23 | 12.552 | 3,912,084 | +302,737 | 0.72% | 49,104,996 |
| 2021-04-26 | 2021-04-22 | 12.514 | 3,609,347 | +118,307 | 0.66% | 45,169,086 |
| 2021-04-23 | 2021-04-21 | 12.540 | 3,491,040 | +66,921 | 0.64% | 43,776,176 |
| 2021-04-22 | 2021-04-20 | 12.627 | 3,424,119 | +112,331 | 0.63% | 43,237,875 |
| 2021-04-21 | 2021-04-19 | 12.853 | 3,311,788 | -398,737 | 0.61% | 42,567,681 |
| 2021-04-20 | 2021-04-16 | 12.653 | 3,710,525 | +181,244 | 0.68% | 46,947,601 |
| 2021-04-19 | 2021-04-15 | 11.736 | 3,529,281 | +391,169 | 0.65% | 41,420,502 |
| 2021-04-16 | 2021-04-14 | 11.623 | 3,138,112 | -232,630 | 0.57% | 36,475,137 |
| 2021-04-14 | 2021-04-12 | 11.473 | 3,370,742 | +150,174 | 0.62% | 38,671,340 |
| 2021-04-13 | 2021-04-09 | 11.673 | 3,220,568 | -121,892 | 0.59% | 37,595,246 |
| 2021-04-12 | 2021-04-08 | 12.125 | 3,342,460 | +188,414 | 0.61% | 40,528,530 |
| 2021-04-07 | 2021-03-31 | 13.607 | 3,154,046 | +286,007 | 0.58% | 42,915,563 |
| 2021-04-01 | 2021-03-30 | 13.004 | 2,868,039 | +173,676 | 0.53% | 37,296,005 |
| 2021-03-31 | 2021-03-29 | 12.389 | 2,694,363 | +72,498 | 0.49% | 33,380,341 |
| 2021-03-30 | 2021-03-26 | 12.602 | 2,621,865 | -111,535 | 0.48% | 33,041,636 |
| 2021-03-29 | 2021-03-25 | 12.577 | 2,733,400 | +47,004 | 0.50% | 34,378,619 |
| 2021-03-26 | 2021-03-24 | 11.987 | 2,686,396 | -43,817 | 0.49% | 32,202,598 |
| 2021-03-24 | 2021-03-22 | 12.477 | 2,730,213 | +60,547 | 0.50% | 34,064,375 |
| 2021-03-23 | 2021-03-19 | 11.925 | 2,669,666 | +38,639 | 0.49% | 31,834,501 |
| 2021-03-22 | 2021-03-18 | 12.753 | 2,631,027 | +13,145 | 0.48% | 33,553,399 |
| 2021-03-19 | 2021-03-17 | 12.552 | 2,617,882 | -538,554 | 0.48% | 32,860,001 |
| 2021-03-11 | 2021-03-09 | 12.050 | 3,156,436 | -80,066 | 0.58% | 38,035,202 |
| 2021-03-10 | 2021-03-08 | 11.925 | 3,236,502 | -25,095 | 0.59% | 38,593,751 |
| 2021-03-09 | 2021-03-05 | 12.552 | 3,261,597 | +39,037 | 0.60% | 40,939,997 |
| 2021-03-05 | 2021-03-03 | 13.807 | 3,222,560 | -146,589 | 0.59% | 44,495,000 |
| 2021-03-04 | 2021-03-02 | 13.757 | 3,369,149 | -208,729 | 0.62% | 46,349,845 |
| 2021-03-03 | 2021-03-01 | 13.832 | 3,577,878 | +9,958 | 0.66% | 49,490,818 |
| 2021-03-02 | 2021-02-26 | 13.180 | 3,567,920 | +129,859 | 0.65% | 47,024,254 |
| 2021-03-01 | 2021-02-25 | 14.033 | 3,438,061 | -94,805 | 0.63% | 48,247,286 |
| 2021-02-25 | 2021-02-23 | 13.807 | 3,532,866 | +14,340 | 0.65% | 48,779,502 |
| 2021-02-24 | 2021-02-22 | 14.335 | 3,518,526 | -105,958 | 0.64% | 50,436,435 |
| 2021-02-23 | 2021-02-19 | 15.188 | 3,624,484 | +507,085 | 0.66% | 55,048,953 |
| 2021-02-22 | 2021-02-18 | 15.314 | 3,117,399 | -462,869 | 0.57% | 47,738,606 |
| 2021-02-19 | 2021-02-17 | 15.213 | 3,580,268 | +24,697 | 0.66% | 54,467,277 |
| 2021-02-18 | 2021-02-16 | 15.489 | 3,555,571 | +209,128 | 0.65% | 55,073,417 |
| 2021-02-17 | 2021-02-11 | 15.188 | 3,346,443 | -4,382 | 0.61% | 50,826,044 |
| 2021-02-16 | 2021-02-09 | 15.188 | 3,350,825 | -215,103 | 0.61% | 50,892,599 |
| 2021-02-10 | 2021-02-08 | 15.791 | 3,565,928 | -7,967 | 0.65% | 56,308,080 |
| 2021-02-09 | 2021-02-05 | 15.113 | 3,573,895 | +48,598 | 0.65% | 54,011,444 |
| 2021-02-05 | 2021-02-03 | 15.540 | 3,525,297 | -126,672 | 0.65% | 54,781,493 |
| 2021-02-04 | 2021-02-02 | 15.489 | 3,651,969 | -211,120 | 0.67% | 56,566,558 |
| 2021-02-03 | 2021-02-01 | 15.213 | 3,863,089 | +2,390 | 0.71% | 58,769,885 |
| 2021-02-02 | 2021-01-29 | 15.389 | 3,860,699 | -159,335 | 0.71% | 59,411,966 |
| 2021-02-01 | 2021-01-28 | 15.063 | 4,020,034 | +67,319 | 0.74% | 60,551,999 |
| 2021-01-29 | 2021-01-27 | 15.063 | 3,952,715 | -299,949 | 0.72% | 59,538,002 |
| 2021-01-28 | 2021-01-26 | 15.640 | 4,252,664 | -74,091 | 0.78% | 66,511,482 |
| 2021-01-27 | 2021-01-25 | 15.314 | 4,326,755 | -37,842 | 0.79% | 66,258,202 |
| 2021-01-26 | 2021-01-22 | 15.740 | 4,364,597 | -242,190 | 0.80% | 68,700,389 |
| 2021-01-25 | 2021-01-21 | 15.690 | 4,606,787 | -38,639 | 0.84% | 72,281,250 |
| 2021-01-22 | 2021-01-20 | 15.690 | 4,645,426 | +92,016 | 0.85% | 72,887,502 |
| 2021-01-21 | 2021-01-19 | 15.891 | 4,553,410 | -90,821 | 0.83% | 72,358,236 |
| 2021-01-20 | 2021-01-18 | 15.690 | 4,644,231 | -157,344 | 0.85% | 72,868,753 |
| 2021-01-19 | 2021-01-15 | 17.372 | 4,801,575 | +66,125 | 0.88% | 83,413,687 |
| 2021-01-18 | 2021-01-14 | 16.644 | 4,735,450 | +39,037 | 0.87% | 78,817,433 |
| 2021-01-15 | 2021-01-13 | 16.443 | 4,696,413 | -29,079 | 0.86% | 77,224,497 |
| 2021-01-14 | 2021-01-12 | 17.196 | 4,725,492 | -60,547 | 0.87% | 81,261,551 |
| 2021-01-13 | 2021-01-11 | 16.468 | 4,786,039 | +434,985 | 0.88% | 78,818,393 |
| 2021-01-12 | 2021-01-08 | 17.071 | 4,351,054 | -242,588 | 0.80% | 74,276,408 |
| 2021-01-11 | 2021-01-07 | 16.820 | 4,593,642 | -432,197 | 0.84% | 77,264,403 |
| 2021-01-08 | 2021-01-06 | 17.749 | 5,025,839 | +262,107 | 0.92% | 89,202,185 |
| 2021-01-07 | 2021-01-05 | 17.498 | 4,763,732 | -887,101 | 0.87% | 83,354,222 |
| 2021-01-06 | 2021-01-04 | 17.849 | 5,650,833 | +182,041 | 1.04% | 100,862,465 |
| 2021-01-05 | 2020-12-31 | 17.950 | 5,468,792 | +26,290 | 1.00% | 98,162,351 |
| 2021-01-04 | 2020-12-29 | 17.573 | 5,442,502 | +21,909 | 1.00% | 95,641,008 |
| 2020-12-30 | 2020-12-28 | 17.573 | 5,420,593 | +489,160 | 0.99% | 95,256,001 |
| 2020-12-29 | 2020-12-24 | 18.477 | 4,931,433 | +115,518 | 0.90% | 91,116,799 |
| 2020-12-28 | 2020-12-22 | 18.201 | 4,815,915 | +182,041 | 0.88% | 87,652,504 |
| 2020-12-23 | 2020-12-21 | 17.849 | 4,633,874 | -505,890 | 0.85% | 82,710,630 |
| 2020-12-22 | 2020-12-18 | 17.899 | 5,139,764 | -131,054 | 0.94% | 91,998,387 |
| 2020-12-21 | 2020-12-17 | 18.427 | 5,270,818 | -565,641 | 0.97% | 97,122,887 |
| 2020-12-18 | 2020-12-16 | 18.527 | 5,836,459 | +41,029 | 1.07% | 108,131,769 |
| 2020-12-17 | 2020-12-15 | 18.931 | 5,795,430 | -83,651 | 1.06% | 109,712,084 |
| 2020-12-16 | 2020-12-14 | 19.641 | 5,879,081 | -156,449 | 1.08% | 115,472,980 |
| 2020-12-15 | 2020-12-11 | 19.895 | 6,035,530 | +4,665,753 | 1.12% | 120,077,447 |
| 2020-12-14 | 2020-12-10 | 19.565 | 1,369,777 | -55,169 | 0.25% | 26,799,964 |
| 2020-12-11 | 2020-12-09 | 19.895 | 1,424,946 | +368,452 | 0.26% | 28,349,437 |
| 2020-12-10 | 2020-12-08 | 19.768 | 1,056,494 | +236,047 | 0.20% | 20,884,999 |
| 2020-12-09 | 2020-12-07 | 20.123 | 820,447 | +162,749 | 0.15% | 16,510,252 |
| 2020-12-08 | 2020-12-04 | 20.504 | 657,698 | -59,898 | 0.12% | 13,485,525 |
| 2020-12-07 | 2020-12-03 | 19.514 | 717,596 | -122,949 | 0.13% | 14,003,491 |
| 2020-12-04 | 2020-12-02 | 19.210 | 840,545 | -7,881 | 0.16% | 16,146,813 |
| 2020-12-03 | 2020-12-01 | 20.326 | 848,426 | +128,072 | 0.16% | 17,245,526 |
| 2020-12-02 | 2020-11-30 | 20.986 | 720,354 | -279,394 | 0.13% | 15,117,551 |
| 2020-12-01 | 2020-11-27 | 21.519 | 999,748 | +29,161 | 0.19% | 21,513,762 |
| 2020-11-30 | 2020-11-26 | 21.951 | 970,587 | +1,576 | 0.18% | 21,304,951 |
| 2020-11-27 | 2020-11-25 | 21.798 | 969,011 | +1,971 | 0.18% | 21,122,817 |
| 2020-11-26 | 2020-11-24 | 22.890 | 967,040 | +44,135 | 0.18% | 22,135,072 |
| 2020-11-25 | 2020-11-23 | 22.763 | 922,905 | +8,670 | 0.17% | 21,007,744 |
| 2020-11-24 | 2020-11-20 | 22.915 | 914,235 | -97,729 | 0.17% | 20,949,592 |
| 2020-11-23 | 2020-11-19 | 23.879 | 1,011,964 | +238,805 | 0.19% | 24,164,881 |
| 2020-11-20 | 2020-11-18 | 23.727 | 773,159 | -65,416 | 0.14% | 18,344,691 |
| 2020-11-19 | 2020-11-17 | 22.686 | 838,575 | -77,237 | 0.16% | 19,024,331 |
| 2020-11-17 | 2020-11-13 | 22.839 | 915,812 | -4,728 | 0.17% | 20,916,009 |
| 2020-11-16 | 2020-11-12 | 21.418 | 920,540 | -47,288 | 0.17% | 19,715,831 |
| 2020-11-13 | 2020-11-11 | 20.936 | 967,828 | +119,008 | 0.18% | 20,261,990 |
| 2020-11-12 | 2020-11-10 | 22.306 | 848,820 | +133,194 | 0.16% | 18,933,655 |
| 2020-11-11 | 2020-11-09 | 22.686 | 715,626 | -85,906 | 0.13% | 16,235,049 |
| 2020-11-10 | 2020-11-06 | 22.560 | 801,532 | +220,283 | 0.15% | 18,082,255 |
| 2020-11-09 | 2020-11-05 | 21.189 | 581,249 | +8,276 | 0.11% | 12,316,255 |
| 2020-11-06 | 2020-11-04 | 20.733 | 572,973 | +142,652 | 0.11% | 11,879,172 |
| 2020-11-05 | 2020-11-03 | 21.012 | 430,321 | -272,694 | 0.08% | 9,041,757 |
| 2020-11-04 | 2020-11-02 | 20.200 | 703,015 | -42,560 | 0.13% | 14,200,631 |
| 2020-11-02 | 2020-10-29 | 20.758 | 745,575 | -113,491 | 0.14% | 15,476,566 |
| 2020-10-30 | 2020-10-28 | 22.763 | 859,066 | -53,593 | 0.16% | 19,554,600 |
| 2020-10-29 | 2020-10-27 | 21.265 | 912,659 | +70,144 | 0.17% | 19,408,078 |
| 2020-10-28 | 2020-10-23 | 20.986 | 842,515 | +108,762 | 0.16% | 17,681,256 |
| 2020-10-27 | 2020-10-22 | 21.900 | 733,753 | +788 | 0.14% | 16,069,067 |
| 2020-10-23 | 2020-10-21 | 22.255 | 732,965 | +78,026 | 0.14% | 16,312,210 |
| 2020-10-22 | 2020-10-20 | 21.773 | 654,939 | +85,118 | 0.12% | 14,259,954 |
| 2020-10-20 | 2020-10-16 | 20.326 | 569,821 | +163,144 | 0.11% | 11,582,463 |
| 2020-10-19 | 2020-10-15 | 18.982 | 406,677 | +254,567 | 0.08% | 7,719,358 |
| 2020-10-15 | 2020-10-12 | 19.108 | 152,110 | +4,729 | 0.03% | 2,906,583 |
| 2020-10-14 | 2020-10-09 | 19.743 | 147,381 | +46,500 | 0.03% | 2,909,719 |
| 2020-10-12 | 2020-10-08 | 21.215 | 100,881 | -676,219 | 0.02% | 2,140,157 |
| 2020-10-09 | 2020-10-07 | 19.844 | 777,100 | -33,890 | 0.14% | 15,421,039 |
| 2020-10-08 | 2020-10-06 | 20.403 | 810,990 | -138,711 | 0.15% | 16,546,324 |
| 2020-10-07 | 2020-10-05 | 21.088 | 949,701 | -93,788 | 0.18% | 20,027,092 |
| 2020-10-06 | 2020-09-30 | 19.159 | 1,043,489 | +163,932 | 0.19% | 19,992,394 |
| 2020-10-05 | 2020-09-29 | 18.702 | 879,557 | -331,805 | 0.16% | 16,449,831 |
| 2020-09-30 | 2020-09-28 | 17.307 | 1,211,362 | -464,211 | 0.22% | 20,964,683 |
| 2020-09-29 | 2020-09-25 | 17.002 | 1,675,573 | +799,956 | 0.31% | 28,488,404 |
| 2020-09-28 | 2020-09-24 | 16.038 | 875,617 | +249,051 | 0.16% | 14,043,043 |
| 2020-09-25 | 2020-09-23 | 16.114 | 626,566 | +788 | 0.12% | 10,096,492 |
| 2020-09-24 | 2020-09-22 | 16.342 | 625,778 | -392,491 | 0.12% | 10,226,714 |
| 2020-09-23 | 2020-09-21 | 15.683 | 1,018,269 | +67,779 | 0.19% | 15,969,119 |
| 2020-09-22 | 2020-09-18 | 16.495 | 950,490 | -124,525 | 0.18% | 15,678,008 |
| 2020-09-21 | 2020-09-17 | 15.353 | 1,075,015 | -7,093 | 0.20% | 16,504,405 |
| 2020-09-17 | 2020-09-15 | 13.957 | 1,082,108 | +99,305 | 0.20% | 15,103,002 |
| 2020-09-16 | 2020-09-14 | 12.688 | 982,803 | -217,525 | 0.18% | 12,470,000 |
| 2020-09-15 | 2020-09-11 | 12.422 | 1,200,328 | -7,881 | 0.22% | 14,910,170 |
| 2020-09-14 | 2020-09-10 | 11.914 | 1,208,209 | +13,398 | 0.22% | 14,394,866 |
| 2020-09-11 | 2020-09-09 | 11.496 | 1,194,811 | +606,075 | 0.22% | 13,734,960 |
| 2020-09-10 | 2020-09-08 | 11.356 | 588,736 | -86,695 | 0.11% | 6,685,649 |
| 2020-09-09 | 2020-09-07 | 11.318 | 675,431 | +23,644 | 0.13% | 7,644,443 |
| 2020-09-08 | 2020-09-04 | 11.572 | 651,787 | -249,050 | 0.12% | 7,542,243 |
| 2020-09-07 | 2020-09-03 | 11.419 | 900,837 | +82,754 | 0.17% | 10,286,999 |
| 2020-09-03 | 2020-09-01 | 11.331 | 818,083 | +35,466 | 0.15% | 9,269,340 |
| 2020-09-02 | 2020-08-31 | 11.394 | 782,617 | +5,517 | 0.14% | 8,917,140 |
| 2020-08-31 | 2020-08-27 | 11.292 | 777,100 | +362,542 | 0.14% | 8,775,399 |
| 2020-08-28 | 2020-08-26 | 11.292 | 414,558 | -6,538,360 | 0.08% | 4,681,395 |
| 2020-08-26 | 2020-08-24 | 11.673 | 6,952,918 | +248,263 | 1.29% | 81,162,405 |
| 2020-08-25 | 2020-08-21 | 11.673 | 6,704,655 | +37,830 | 1.24% | 78,264,396 |
| 2020-08-24 | 2020-08-20 | 11.800 | 6,666,825 | -235,652 | 1.23% | 78,668,701 |
| 2020-08-19 | 2020-08-17 | 11.990 | 6,902,477 | +238,805 | 1.28% | 82,763,100 |
| 2020-08-18 | 2020-08-14 | 11.813 | 6,663,672 | -159,992 | 1.23% | 78,716,046 |
| 2020-08-17 | 2020-08-13 | 12.003 | 6,823,664 | -60,686 | 1.26% | 81,904,685 |
| 2020-08-14 | 2020-08-12 | 11.990 | 6,884,350 | -269,542 | 1.28% | 82,545,751 |
| 2020-08-13 | 2020-08-11 | 11.483 | 7,153,892 | -82,754 | 1.33% | 82,146,854 |
| 2020-08-10 | 2020-08-06 | 11.737 | 7,236,646 | -736,117 | 1.34% | 84,933,503 |
| 2020-08-06 | 2020-08-04 | 11.546 | 7,972,763 | -322,347 | 1.48% | 92,055,602 |
| 2020-08-04 | 2020-07-31 | 12.003 | 8,295,110 | +23,644 | 1.54% | 99,566,505 |
| 2020-08-03 | 2020-07-30 | 11.419 | 8,271,466 | +614,745 | 1.53% | 94,455,005 |
| 2020-07-28 | 2020-07-24 | 11.109 | 7,656,721 | +168,633 | 1.42% | 85,061,198 |
| 2020-07-27 | 2020-07-23 | 11.497 | 7,488,088 | +296,488 | 1.41% | 86,089,694 |
| 2020-07-24 | 2020-07-22 | 11.497 | 7,191,600 | +143,987 | 1.36% | 82,681,006 |
| 2020-07-22 | 2020-07-20 | 10.980 | 7,047,613 | +46,448 | 1.33% | 77,384,003 |
| 2020-07-20 | 2020-07-16 | 9.947 | 7,001,165 | +330,550 | 1.32% | 69,638,797 |
| 2020-07-17 | 2020-07-15 | 10.334 | 6,670,615 | -102,184 | 1.26% | 68,936,000 |
| 2020-07-16 | 2020-07-14 | 10.244 | 6,772,799 | -481,504 | 1.28% | 69,379,568 |
| 2020-07-15 | 2020-07-13 | 10.334 | 7,254,303 | +70,445 | 1.37% | 74,967,995 |
| 2020-07-14 | 2020-07-10 | 10.412 | 7,183,858 | -204,369 | 1.35% | 74,796,797 |
| 2020-07-13 | 2020-07-09 | 10.528 | 7,388,227 | +215,981 | 1.39% | 77,783,603 |
| 2020-07-10 | 2020-07-08 | 10.580 | 7,172,246 | +208,239 | 1.35% | 75,880,345 |
| 2020-07-07 | 2020-07-03 | 11.019 | 6,964,007 | -66,575 | 1.31% | 76,735,875 |
| 2020-07-06 | 2020-07-02 | 11.187 | 7,030,582 | -113,796 | 1.33% | 78,650,120 |
| 2020-07-03 | 2020-06-30 | 11.096 | 7,144,378 | -733,094 | 1.35% | 79,277,110 |
| 2020-07-02 | 2020-06-29 | 11.135 | 7,877,472 | -326,680 | 1.49% | 87,717,118 |
| 2020-06-30 | 2020-06-26 | 11.303 | 8,204,152 | -122,311 | 1.55% | 92,732,501 |
| 2020-06-23 | 2020-06-19 | 11.148 | 8,326,463 | -30,965 | 1.57% | 92,824,276 |
| 2020-06-22 | 2020-06-18 | 11.071 | 8,357,428 | -116,119 | 1.58% | 92,521,717 |
| 2020-06-19 | 2020-06-17 | 10.980 | 8,473,547 | +3,871 | 1.60% | 93,041,004 |
| 2020-06-18 | 2020-06-16 | 10.812 | 8,469,676 | +627,039 | 1.60% | 91,576,170 |
| 2020-06-12 | 2020-06-10 | 10.631 | 7,842,637 | +249,268 | 1.48% | 83,378,133 |
| 2020-06-11 | 2020-06-09 | 10.528 | 7,593,369 | +58,059 | 1.43% | 79,943,348 |
| 2020-06-10 | 2020-06-08 | 10.463 | 7,535,310 | -13,160 | 1.42% | 78,845,400 |
| 2020-06-09 | 2020-06-05 | 10.438 | 7,548,470 | -41,803 | 1.42% | 78,788,079 |
| 2020-06-08 | 2020-06-04 | 10.334 | 7,590,273 | +194,305 | 1.43% | 78,440,003 |
| 2020-06-03 | 2020-06-01 | 10.192 | 7,395,968 | -298,037 | 1.39% | 75,381,061 |
| 2020-06-02 | 2020-05-29 | 10.360 | 7,694,005 | -94,443 | 1.45% | 79,710,779 |
| 2020-06-01 | 2020-05-28 | 10.334 | 7,788,448 | -85,154 | 1.47% | 80,487,999 |
| 2020-05-28 | 2020-05-26 | 10.386 | 7,873,602 | +43,351 | 1.48% | 81,774,844 |
| 2020-05-25 | 2020-05-21 | 10.334 | 7,830,251 | -6,193 | 1.48% | 80,920,003 |
| 2020-05-19 | 2020-05-15 | 10.954 | 7,836,444 | +496,987 | 1.48% | 85,843,043 |
| 2020-05-11 | 2020-05-07 | 9.947 | 7,339,457 | -596,849 | 1.38% | 73,003,701 |
| 2020-05-08 | 2020-05-06 | 9.714 | 7,936,306 | -668,841 | 1.50% | 77,095,045 |
| 2020-05-07 | 2020-05-05 | 9.572 | 8,605,147 | +76,638 | 1.62% | 82,369,555 |
| 2020-05-06 | 2020-05-04 | 9.236 | 8,528,509 | +736,964 | 1.61% | 78,771,547 |
| 2020-05-05 | 2020-04-29 | 9.301 | 7,791,545 | -253,912 | 1.47% | 72,468,004 |
| 2020-05-04 | 2020-04-28 | 9.688 | 8,045,457 | -147,857 | 1.52% | 77,947,502 |
| 2020-04-29 | 2020-04-27 | 9.998 | 8,193,314 | -15,483 | 1.54% | 81,920,158 |
| 2020-04-28 | 2020-04-24 | 10.257 | 8,208,797 | -165,662 | 1.55% | 84,195,763 |
| 2020-04-27 | 2020-04-23 | 10.296 | 8,374,459 | +462,925 | 1.58% | 86,219,461 |
| 2020-04-23 | 2020-04-21 | 10.825 | 7,911,534 | +785,735 | 1.49% | 85,643,604 |
| 2020-04-22 | 2020-04-20 | 10.037 | 7,125,799 | +1,028,035 | 1.34% | 71,522,849 |
| 2020-04-21 | 2020-04-17 | 10.153 | 6,097,764 | +758,640 | 1.15% | 61,913,218 |
| 2020-04-16 | 2020-04-14 | 9.895 | 5,339,124 | +298,811 | 1.01% | 52,831,020 |
| 2020-04-14 | 2020-04-08 | 10.192 | 5,040,313 | +215,981 | 0.95% | 51,371,794 |
| 2020-04-09 | 2020-04-07 | 9.818 | 4,824,332 | +36,383 | 0.91% | 47,363,196 |
| 2020-04-08 | 2020-04-06 | 9.288 | 4,787,949 | +185,790 | 0.90% | 44,470,153 |
| 2020-04-07 | 2020-04-03 | 9.042 | 4,602,159 | +377,772 | 0.87% | 41,614,998 |
| 2020-04-06 | 2020-04-02 | 9.546 | 4,224,387 | +361,515 | 0.80% | 40,327,227 |
| 2020-04-03 | 2020-04-01 | 10.296 | 3,862,872 | +212,110 | 0.73% | 39,770,299 |
| 2020-04-02 | 2020-03-31 | 9.559 | 3,650,762 | -340,614 | 0.69% | 34,898,396 |
| 2020-03-26 | 2020-03-24 | 9.042 | 3,991,376 | +149,405 | 0.75% | 36,091,996 |
| 2020-03-25 | 2020-03-23 | 9.262 | 3,841,971 | +18,579 | 0.72% | 35,584,712 |
| 2020-03-19 | 2020-03-17 | 9.559 | 3,823,392 | +75,864 | 0.72% | 36,548,602 |
| 2020-03-18 | 2020-03-16 | 10.011 | 3,747,528 | +66,575 | 0.71% | 37,517,752 |
| 2020-03-17 | 2020-03-13 | 9.701 | 3,680,953 | +13,934 | 0.69% | 35,710,048 |
| 2020-03-12 | 2020-03-10 | 9.947 | 3,667,019 | +200,498 | 0.69% | 36,474,900 |
| 2020-03-11 | 2020-03-09 | 9.960 | 3,466,521 | +169,533 | 0.65% | 34,525,377 |
| 2020-03-04 | 2020-03-02 | 10.231 | 3,296,988 | +31,739 | 0.62% | 33,731,276 |
| 2020-03-03 | 2020-02-28 | 10.141 | 3,265,249 | -717,612 | 0.62% | 33,111,296 |
| 2020-03-02 | 2020-02-27 | 10.283 | 3,982,861 | +28,642 | 0.75% | 40,954,199 |
| 2020-02-28 | 2020-02-26 | 10.128 | 3,954,219 | -197,401 | 0.75% | 40,046,725 |
| 2020-02-21 | 2020-02-19 | 9.714 | 4,151,620 | +54,189 | 0.78% | 40,329,762 |
| 2020-02-19 | 2020-02-17 | 10.128 | 4,097,431 | -247,719 | 0.77% | 41,497,118 |
| 2020-02-18 | 2020-02-14 | 10.141 | 4,345,150 | +314,293 | 0.82% | 44,062,045 |
| 2020-02-11 | 2020-02-07 | 9.688 | 4,030,857 | -10,837 | 0.76% | 39,052,503 |
| 2020-02-10 | 2020-02-06 | 10.463 | 4,041,694 | -89,025 | 0.76% | 42,290,096 |
| 2020-02-05 | 2020-02-03 | 10.334 | 4,130,719 | +67,349 | 0.78% | 42,688,005 |
| 2020-01-31 | 2020-01-29 | 10.877 | 4,063,370 | +6,193 | 0.77% | 44,196,582 |
| 2020-01-30 | 2020-01-24 | 11.174 | 4,057,177 | +82,057 | 0.77% | 45,334,652 |
| 2020-01-29 | 2020-01-22 | 11.561 | 3,975,120 | +222,947 | 0.75% | 45,958,252 |
| 2020-01-23 | 2020-01-21 | 11.484 | 3,752,173 | -210,561 | 0.71% | 43,089,835 |
| 2020-01-22 | 2020-01-20 | 11.497 | 3,962,734 | -10,063 | 0.75% | 45,559,101 |
| 2020-01-20 | 2020-01-16 | 11.626 | 3,972,797 | +764,833 | 0.75% | 46,187,994 |
| 2020-01-14 | 2020-01-10 | 11.807 | 3,207,964 | -70,445 | 0.60% | 37,876,156 |
| 2020-01-10 | 2020-01-08 | 11.484 | 3,278,409 | +462,151 | 0.62% | 37,649,145 |
| 2020-01-09 | 2020-01-07 | 11.691 | 2,816,258 | +8,515 | 0.53% | 32,923,897 |
| 2020-01-07 | 2020-01-03 | 11.833 | 2,807,743 | +10,064 | 0.53% | 33,223,321 |
| 2020-01-06 | 2020-01-02 | 11.652 | 2,797,679 | -2,313,079 | 0.53% | 32,598,277 |
| 2020-01-03 | 2019-12-31 | 11.729 | 5,110,758 | +309,649 | 0.96% | 59,946,162 |
| 2019-12-30 | 2019-12-24 | 11.859 | 4,801,109 | +191,209 | 0.91% | 56,934,363 |
| 2019-12-27 | 2019-12-20 | 11.497 | 4,609,900 | -1,848,605 | 0.87% | 52,999,495 |
| 2019-12-23 | 2019-12-19 | 11.884 | 6,458,505 | +311,197 | 1.22% | 76,755,596 |
| 2019-12-20 | 2019-12-18 | 11.704 | 6,147,308 | +162,566 | 1.16% | 71,945,459 |
| 2019-12-19 | 2019-12-17 | 11.820 | 5,984,742 | -23,998 | 1.13% | 70,738,647 |
| 2019-12-17 | 2019-12-13 | 11.626 | 6,008,740 | +3,096 | 1.13% | 69,857,999 |
| 2019-12-13 | 2019-12-11 | 11.691 | 6,005,644 | -2,325,464 | 1.13% | 70,209,905 |
| 2019-12-11 | 2019-12-09 | 11.716 | 8,331,108 | +34,061 | 1.57% | 97,611,339 |
| 2019-12-10 | 2019-12-06 | 11.626 | 8,297,047 | +61,930 | 1.56% | 96,462,004 |
| 2019-12-03 | 2019-11-29 | 12.634 | 8,235,117 | -61,930 | 1.55% | 104,039,642 |
| 2019-12-02 | 2019-11-28 | 12.647 | 8,297,047 | +210,562 | 1.56% | 104,929,224 |
| 2019-11-29 | 2019-11-27 | 11.923 | 8,086,485 | +34,061 | 1.52% | 96,416,576 |
| 2019-11-28 | 2019-11-26 | 11.988 | 8,052,424 | +78,961 | 1.52% | 96,530,561 |
| 2019-11-25 | 2019-11-21 | 10.722 | 7,973,463 | +203,594 | 1.50% | 85,489,996 |
| 2019-11-21 | 2019-11-19 | 10.515 | 7,769,869 | +2,322 | 1.47% | 81,701,179 |
| 2019-11-20 | 2019-11-18 | 10.270 | 7,767,547 | +10,838 | 1.46% | 79,770,302 |
| 2019-11-19 | 2019-11-15 | 10.141 | 7,756,709 | +15,482 | 1.46% | 78,656,999 |
| 2019-11-14 | 2019-11-12 | 10.412 | 7,741,227 | +7,741,227 | 1.46% | 80,600,004 |
| 2019-09-12 | 2019-09-10 | 11.161 | 0 | -13,934 | ||
| 2019-09-10 | 2019-09-06 | 11.471 | 13,934 | +13,934 | 0.00% | 159,838 |
| 2019-09-02 | 2019-08-29 | 11.419 | 0 | -7,741 | ||
| 2019-08-29 | 2019-08-27 | 11.820 | 7,741 | +7,741 | 0.00% | 91,497 |
| 2019-03-28 | 2019-03-26 | 12.958 | 0 | -749 | ||
| 2019-03-18 | 2019-03-14 | 12.330 | 749 | +749 | 0.00% | 9,235 |
| 2018-06-19 | 2018-06-14 | 13.539 | 0 | -739 | ||
| 2018-06-13 | 2018-06-11 | 13.281 | 739 | +739 | 0.00% | 9,815 |
| 2017-04-03 | 2017-03-30 | 12.449 | 0 | -3,204,975 | ||
| 2017-03-27 | 2017-03-23 | 12.491 | 3,204,975 | -719 | 0.90% | 40,032,839 |
| 2017-02-21 | 2017-02-17 | 11.921 | 3,205,694 | +719 | 0.90% | 38,213,630 |
| 2017-01-13 | 2017-01-11 | 12.380 | 3,204,975 | -1,438 | 0.90% | 39,676,199 |
| 2017-01-04 | 2016-12-30 | 11.809 | 3,206,413 | +1,438 | 0.90% | 37,865,401 |
| 2016-12-08 | 2016-12-06 | 12.366 | 3,204,975 | +50,325 | 0.90% | 39,631,619 |
| 2016-11-21 | 2016-11-17 | 13.631 | 3,154,650 | -4,314 | 0.88% | 43,002,397 |
| 2016-11-17 | 2016-11-15 | 13.562 | 3,158,964 | +719 | 0.88% | 42,841,503 |
| 2016-11-16 | 2016-11-14 | 13.771 | 3,158,245 | +3,595 | 0.88% | 43,490,702 |
| 2016-11-15 | 2016-11-11 | 13.868 | 3,154,650 | -719 | 0.88% | 43,748,357 |
| 2016-11-14 | 2016-11-10 | 13.812 | 3,155,369 | +719 | 0.88% | 43,582,768 |
| 2016-11-10 | 2016-11-08 | 13.896 | 3,154,650 | -5,752 | 0.88% | 43,836,117 |
| 2016-11-09 | 2016-11-07 | 13.757 | 3,160,402 | -15,816 | 0.88% | 43,476,445 |
| 2016-11-08 | 2016-11-04 | 13.312 | 3,176,218 | -43,136 | 0.89% | 42,280,260 |
| 2016-11-04 | 2016-11-02 | 13.562 | 3,219,354 | -7,189 | 0.90% | 43,660,505 |
| 2016-11-01 | 2016-10-28 | 13.854 | 3,226,543 | -12,222 | 0.90% | 44,700,482 |
| 2016-10-31 | 2016-10-27 | 13.451 | 3,238,765 | -10,784 | 0.90% | 43,563,355 |
| 2016-10-27 | 2016-10-25 | 13.993 | 3,249,549 | -19,411 | 0.91% | 45,471,207 |
| 2016-09-27 | 2016-09-23 | 16.024 | 3,268,960 | -5,751 | 0.91% | 52,381,447 |
| 2016-09-22 | 2016-09-20 | 15.607 | 3,274,711 | +28,038 | 0.91% | 51,107,101 |
| 2016-08-17 | 2016-08-15 | 14.883 | 3,246,673 | +5,752 | 0.90% | 48,321,203 |
| 2016-08-16 | 2016-08-12 | 15.301 | 3,240,921 | +14,378 | 0.89% | 49,587,994 |
| 2016-08-15 | 2016-08-11 | 15.523 | 3,226,543 | +14,379 | 0.89% | 50,086,082 |
| 2016-08-12 | 2016-08-10 | 15.690 | 3,212,164 | +4,313 | 0.89% | 50,399,035 |
| 2016-08-09 | 2016-08-05 | 15.690 | 3,207,851 | +14,379 | 0.89% | 50,331,364 |
| 2016-08-08 | 2016-08-04 | 15.690 | 3,193,472 | +5,751 | 0.88% | 50,105,756 |
| 2016-08-05 | 2016-08-03 | 15.662 | 3,187,721 | +33,071 | 0.88% | 49,926,843 |
| 2016-06-15 | 2016-06-13 | 17.832 | 3,154,650 | -8,627 | 0.87% | 56,254,156 |
| 2016-05-27 | 2016-05-25 | 18.572 | 3,163,277 | +2,156 | 0.87% | 58,747,580 |
| 2016-05-26 | 2016-05-24 | 18.684 | 3,161,121 | +38,055 | 0.87% | 59,063,343 |
| 2016-05-25 | 2016-05-23 | 18.628 | 3,123,066 | +2,132 | 0.87% | 58,176,552 |
| 2016-05-16 | 2016-05-12 | 18.825 | 3,120,934 | +2,132 | 0.87% | 58,751,577 |
| 2016-05-09 | 2016-05-05 | 18.881 | 3,118,802 | -2,132 | 0.87% | 58,886,962 |
| 2016-05-03 | 2016-04-28 | 18.966 | 3,120,934 | -7,818 | 0.87% | 59,190,677 |
| 2016-04-29 | 2016-04-27 | 19.022 | 3,128,752 | +5,686 | 0.88% | 59,515,031 |
| 2016-04-28 | 2016-04-26 | 18.909 | 3,123,066 | -4,265 | 0.87% | 59,055,352 |
| 2016-04-26 | 2016-04-22 | 19.135 | 3,127,331 | -8,529 | 0.88% | 59,840,000 |
| 2016-04-22 | 2016-04-20 | 18.881 | 3,135,860 | -16,347 | 0.88% | 59,209,039 |
| 2016-04-15 | 2016-04-13 | 19.585 | 3,152,207 | +2,843 | 0.88% | 61,735,191 |
| 2016-04-14 | 2016-04-12 | 19.557 | 3,149,364 | -8,530 | 0.88% | 61,590,891 |
| 2016-04-13 | 2016-04-11 | 19.247 | 3,157,894 | +711 | 0.88% | 60,780,249 |
| 2016-04-12 | 2016-04-08 | 18.966 | 3,157,183 | +2,843 | 0.88% | 59,878,164 |
| 2016-04-11 | 2016-04-07 | 18.769 | 3,154,340 | +5,686 | 0.88% | 59,202,925 |
| 2016-04-08 | 2016-04-06 | 18.290 | 3,148,654 | +12,794 | 0.88% | 57,590,006 |
| 2016-04-06 | 2016-04-01 | 17.643 | 3,135,860 | +3,554 | 0.88% | 55,326,479 |
| 2016-04-01 | 2016-03-30 | 17.024 | 3,132,306 | +4,264 | 0.88% | 53,324,695 |
| 2016-03-31 | 2016-03-29 | 16.658 | 3,128,042 | +8,529 | 0.88% | 52,107,844 |
| 2016-03-02 | 2016-02-29 | 16.096 | 3,119,513 | -3,553 | 0.87% | 50,210,166 |
| 2016-03-01 | 2016-02-26 | 15.983 | 3,123,066 | +3,553 | 0.87% | 49,915,833 |
| 2016-02-29 | 2016-02-25 | 15.870 | 3,119,513 | -7,107 | 0.87% | 49,507,925 |
| 2016-02-26 | 2016-02-24 | 15.758 | 3,126,620 | -4,265 | 0.87% | 49,268,796 |
| 2016-02-24 | 2016-02-22 | 15.758 | 3,130,885 | +8,529 | 0.88% | 49,336,004 |
| 2016-02-19 | 2016-02-17 | 15.420 | 3,122,356 | -1,421 | 0.87% | 48,147,285 |
| 2016-02-18 | 2016-02-16 | 15.589 | 3,123,777 | +4,975 | 0.87% | 48,696,597 |
| 2016-02-01 | 2016-01-28 | 14.801 | 3,118,802 | -113,721 | 0.87% | 46,161,761 |
| 2016-01-29 | 2016-01-27 | 14.886 | 3,232,523 | -345,428 | 0.91% | 48,117,840 |
| 2016-01-28 | 2016-01-26 | 14.801 | 3,577,951 | -248,765 | 1.00% | 52,957,681 |
| 2016-01-27 | 2016-01-25 | 14.801 | 3,826,716 | -78,894 | 1.07% | 56,639,681 |
| 2015-12-08 | 2015-12-04 | 15.026 | 3,905,610 | -4,264 | 1.09% | 58,686,601 |
| 2015-12-07 | 2015-12-03 | 15.054 | 3,909,874 | -63,258 | 1.09% | 58,860,693 |
| 2015-12-04 | 2015-12-02 | 14.829 | 3,973,132 | -409,396 | 1.11% | 58,918,602 |
| 2015-12-03 | 2015-12-01 | 14.717 | 4,382,528 | -444,223 | 1.22% | 64,496,361 |
| 2015-12-02 | 2015-11-30 | 14.576 | 4,826,751 | -491,844 | 1.34% | 70,354,759 |
| 2015-12-01 | 2015-11-27 | 14.295 | 5,318,595 | -501,084 | 1.48% | 76,027,281 |
| 2015-11-26 | 2015-11-24 | 14.351 | 5,819,679 | -187,640 | 1.62% | 83,517,605 |
| 2015-11-25 | 2015-11-23 | 13.999 | 6,007,319 | -176,267 | 1.67% | 84,097,407 |
| 2015-11-23 | 2015-11-19 | 13.943 | 6,183,586 | -108,746 | 1.72% | 86,216,996 |
| 2015-11-13 | 2015-11-11 | 13.971 | 6,292,332 | -127,936 | 1.75% | 87,910,289 |
| 2015-11-12 | 2015-11-10 | 13.915 | 6,420,268 | -260,848 | 1.78% | 89,336,365 |
| 2015-11-11 | 2015-11-09 | 13.887 | 6,681,116 | -71,076 | 1.85% | 92,777,997 |
| 2015-08-20 | 2015-08-18 | 14.773 | 6,752,192 | -22,033 | 1.87% | 99,750,002 |
| 2015-07-27 | 2015-07-23 | 15.083 | 6,774,225 | +7,818 | 1.88% | 102,172,315 |
| 2015-07-22 | 2015-07-20 | 15.026 | 6,766,407 | +7,108 | 1.88% | 101,673,599 |
| 2015-07-14 | 2015-07-10 | 14.998 | 6,759,299 | +7,107 | 1.88% | 101,376,593 |
| 2015-07-07 | 2015-07-03 | 15.139 | 6,752,192 | -14,215 | 1.87% | 102,220,002 |
| 2015-07-06 | 2015-07-02 | 15.336 | 6,766,407 | -28,430 | 1.88% | 103,767,999 |
| 2015-07-03 | 2015-06-30 | 15.420 | 6,794,837 | +42,645 | 1.89% | 104,777,595 |
| 2015-07-02 | 2015-06-29 | 14.463 | 6,752,192 | -35,538 | 1.87% | 97,660,002 |
| 2015-06-29 | 2015-06-25 | 14.492 | 6,787,730 | +28,431 | 1.88% | 98,365,004 |
| 2015-06-25 | 2015-06-23 | 14.407 | 6,759,299 | +7,107 | 1.88% | 97,382,393 |
| 2015-06-19 | 2015-06-17 | 14.041 | 6,752,192 | -6,397 | 1.87% | 94,810,001 |
| 2015-06-18 | 2015-06-16 | 13.999 | 6,758,589 | -1,421 | 1.88% | 94,614,554 |
| 2015-06-17 | 2015-06-15 | 13.999 | 6,760,010 | -9,620,097 | 1.88% | 94,634,447 |
| 2015-06-16 | 2015-06-12 | 14.013 | 16,380,107 | -14,215 | 4.55% | 229,538,163 |
| 2015-06-15 | 2015-06-11 | 14.027 | 16,394,322 | -164,896 | 4.55% | 229,968,021 |
| 2015-06-12 | 2015-06-10 | 13.985 | 16,559,218 | -710 | 4.60% | 231,582,126 |
| 2015-06-11 | 2015-06-09 | 14.041 | 16,559,928 | -46,910 | 4.60% | 232,524,016 |
| 2015-06-10 | 2015-06-08 | 14.070 | 16,606,838 | -195,458 | 4.61% | 233,649,996 |
| 2015-06-09 | 2015-06-05 | 14.055 | 16,802,296 | -267,956 | 4.66% | 236,163,593 |
| 2015-06-08 | 2015-06-04 | 14.098 | 17,070,252 | -71,076 | 4.74% | 240,650,342 |
| 2015-06-05 | 2015-06-03 | 14.070 | 17,141,328 | -258,004 | 4.76% | 241,170,006 |
| 2015-06-04 | 2015-06-02 | 14.182 | 17,399,332 | -285,014 | 4.83% | 246,758,395 |
| 2015-06-03 | 2015-06-01 | 14.098 | 17,684,346 | -172,714 | 4.91% | 249,307,621 |
| 2015-06-02 | 2015-05-29 | 14.070 | 17,857,060 | -114,432 | 4.96% | 251,240,001 |
| 2015-06-01 | 2015-05-28 | 14.027 | 17,971,492 | -288,567 | 4.99% | 252,091,453 |
| 2015-05-29 | 2015-05-27 | 14.182 | 18,260,059 | -179,822 | 5.07% | 258,965,278 |
| 2015-05-28 | 2015-05-26 | 14.238 | 18,439,881 | -44,067 | 5.12% | 262,553,284 |
| 2015-05-27 | 2015-05-22 | 14.098 | 18,483,948 | -115,142 | 5.13% | 260,580,125 |
| 2015-05-26 | 2015-05-21 | 13.901 | 18,599,090 | -55,439 | 5.16% | 258,539,836 |
| 2015-05-22 | 2015-05-20 | 13.760 | 18,654,529 | -105,192 | 5.18% | 256,685,876 |
| 2015-05-21 | 2015-05-19 | 13.804 | 18,759,721 | -78,894 | 5.21% | 258,952,600 |
| 2015-05-20 | 2015-05-18 | 13.647 | 18,838,615 | +62,469 | 5.23% | 257,095,737 |
| 2015-05-19 | 2015-05-15 | 13.519 | 18,776,146 | -206,107 | 5.27% | 253,840,925 |
| 2015-05-18 | 2015-05-14 | 13.505 | 18,982,253 | -189,224 | 5.32% | 256,357,504 |
| 2015-05-15 | 2015-05-13 | 13.477 | 19,171,477 | -172,342 | 5.38% | 258,367,916 |
| 2015-05-14 | 2015-05-12 | 13.562 | 19,343,819 | -213,142 | 5.42% | 262,340,454 |
| 2015-05-13 | 2015-05-11 | 13.562 | 19,556,961 | -173,749 | 5.48% | 265,231,081 |
| 2015-05-12 | 2015-05-08 | 13.519 | 19,730,710 | -138,577 | 5.53% | 266,745,991 |
| 2015-05-11 | 2015-05-07 | 13.590 | 19,869,287 | -250,424 | 5.57% | 270,031,760 |
| 2015-05-08 | 2015-05-06 | 13.718 | 20,119,711 | -141,391 | 5.64% | 276,009,305 |
| 2015-05-07 | 2015-05-05 | 13.647 | 20,261,102 | -268,713 | 5.68% | 276,508,806 |
| 2015-05-06 | 2015-05-04 | 13.576 | 20,529,815 | -7,737 | 5.76% | 278,716,756 |
| 2015-05-04 | 2015-04-29 | 13.619 | 20,537,552 | -56,979 | 5.76% | 279,697,675 |
| 2015-04-30 | 2015-04-28 | 13.619 | 20,594,531 | -85,116 | 5.78% | 280,473,663 |
| 2015-04-29 | 2015-04-27 | 13.775 | 20,679,647 | -289,112 | 5.80% | 284,866,624 |
| 2015-04-28 | 2015-04-24 | 13.960 | 20,968,759 | -113,957 | 5.88% | 292,724,375 |
| 2015-04-27 | 2015-04-23 | 14.017 | 21,082,716 | +11,958 | 5.91% | 295,514,057 |
| 2015-04-24 | 2015-04-22 | 14.045 | 21,070,758 | +25,324 | 5.91% | 295,945,523 |
| 2015-04-23 | 2015-04-21 | 14.003 | 21,045,434 | +76,675 | 5.90% | 294,692,300 |
| 2015-04-22 | 2015-04-20 | 13.974 | 20,968,759 | +218,769 | 5.88% | 293,022,465 |
| 2015-04-21 | 2015-04-17 | 14.202 | 20,749,990 | +154,052 | 5.82% | 294,685,014 |
| 2015-04-20 | 2015-04-16 | 14.102 | 20,595,938 | +121,695 | 5.78% | 290,447,685 |
| 2015-04-17 | 2015-04-15 | 14.102 | 20,474,243 | +318,657 | 5.74% | 288,731,520 |
| 2015-04-16 | 2015-04-14 | 13.861 | 20,155,586 | +162,494 | 5.65% | 279,366,750 |
| 2015-04-15 | 2015-04-13 | 14.216 | 19,993,092 | +238,465 | 5.61% | 284,220,000 |
| 2015-04-14 | 2015-04-10 | 14.387 | 19,754,627 | +49,944 | 5.54% | 284,199,963 |
| 2015-04-13 | 2015-04-09 | 14.586 | 19,704,683 | +121,695 | 5.53% | 287,403,124 |
| 2015-04-10 | 2015-04-08 | 14.671 | 19,582,988 | +128,025 | 5.49% | 287,298,479 |
| 2015-04-09 | 2015-04-02 | 14.642 | 19,454,963 | -18,289 | 5.46% | 284,867,107 |
| 2015-04-08 | 2015-04-01 | 14.699 | 19,473,252 | -51,351 | 5.46% | 286,242,222 |
| 2015-04-02 | 2015-03-31 | 14.955 | 19,524,603 | -4,220 | 5.48% | 291,993,123 |
| 2015-04-01 | 2015-03-30 | 15.040 | 19,528,823 | +14,772 | 5.48% | 293,721,954 |
| 2015-03-31 | 2015-03-27 | 14.955 | 19,514,051 | +9,848 | 5.47% | 291,835,316 |
| 2015-03-30 | 2015-03-26 | 14.216 | 19,504,203 | +10,551 | 5.47% | 277,269,998 |
| 2015-03-27 | 2015-03-25 | 14.159 | 19,493,652 | +4,221 | 5.47% | 276,011,526 |
| 2015-03-26 | 2015-03-24 | 14.045 | 19,489,431 | +7,738 | 5.47% | 273,735,281 |
| 2015-03-25 | 2015-03-23 | 14.003 | 19,481,693 | -108,329 | 5.46% | 272,795,748 |
| 2015-03-24 | 2015-03-20 | 13.903 | 19,590,022 | -93,558 | 5.49% | 272,363,214 |
| 2015-03-23 | 2015-03-19 | 13.917 | 19,683,580 | -18,992 | 5.52% | 273,943,785 |
| 2015-03-19 | 2015-03-17 | 13.875 | 19,702,572 | -77,379 | 5.53% | 273,367,834 |
| 2015-03-18 | 2015-03-16 | 13.861 | 19,779,951 | -14,772 | 5.55% | 274,160,257 |
| 2015-03-17 | 2015-03-13 | 13.818 | 19,794,723 | -1,407 | 5.55% | 273,520,804 |
| 2015-03-16 | 2015-03-12 | 13.789 | 19,796,130 | +2,111 | 5.55% | 272,977,406 |
| 2015-03-12 | 2015-03-10 | 13.761 | 19,794,019 | -69,641 | 5.55% | 272,385,517 |
| 2015-03-09 | 2015-03-05 | 13.562 | 19,863,660 | -14,068 | 5.57% | 269,390,526 |
| 2015-03-05 | 2015-03-03 | 13.590 | 19,877,728 | -68,937 | 5.57% | 270,146,476 |
| 2015-03-04 | 2015-03-02 | 13.576 | 19,946,665 | -6,331 | 5.59% | 270,799,798 |
| 2015-03-03 | 2015-02-27 | 13.548 | 19,952,996 | +28,137 | 5.60% | 270,318,449 |
| 2015-03-02 | 2015-02-26 | 13.477 | 19,924,859 | +42,910 | 5.59% | 268,521,006 |
| 2015-02-27 | 2015-02-25 | 13.349 | 19,881,949 | -40,096 | 5.58% | 265,398,961 |
| 2015-02-26 | 2015-02-24 | 13.249 | 19,922,045 | -22,510 | 5.59% | 263,951,722 |
| 2015-02-25 | 2015-02-23 | 13.406 | 19,944,555 | -8,441 | 5.59% | 267,368,793 |
| 2015-02-24 | 2015-02-18 | 13.363 | 19,952,996 | -42,206 | 5.60% | 266,630,999 |
| 2015-02-23 | 2015-02-16 | 13.335 | 19,995,202 | -56,275 | 5.61% | 266,626,496 |
| 2015-02-17 | 2015-02-13 | 13.349 | 20,051,477 | -44,317 | 5.62% | 267,661,946 |
| 2015-02-16 | 2015-02-12 | 13.320 | 20,095,794 | -42,909 | 5.64% | 267,682,163 |
| 2015-02-13 | 2015-02-11 | 13.363 | 20,138,703 | -55,572 | 5.65% | 269,112,594 |
| 2015-02-10 | 2015-02-06 | 13.377 | 20,194,275 | -24,620 | 5.66% | 270,142,280 |
| 2015-02-09 | 2015-02-05 | 13.391 | 20,218,895 | -704 | 5.67% | 270,759,056 |
| 2015-02-05 | 2015-02-03 | 13.406 | 20,219,599 | -30,951 | 5.67% | 271,055,923 |
| 2015-02-04 | 2015-02-02 | 13.377 | 20,250,550 | -58,385 | 5.68% | 270,895,080 |
| 2015-02-03 | 2015-01-30 | 13.391 | 20,308,935 | -30,952 | 5.70% | 271,964,816 |
| 2015-01-30 | 2015-01-28 | 13.363 | 20,339,887 | -17,585 | 5.70% | 271,801,006 |
| 2015-01-28 | 2015-01-26 | 13.448 | 20,357,472 | -69,641 | 5.71% | 273,772,394 |
| 2015-01-27 | 2015-01-23 | 13.420 | 20,427,113 | -77,378 | 5.73% | 274,128,164 |
| 2015-01-26 | 2015-01-22 | 13.406 | 20,504,491 | -64,013 | 5.75% | 274,875,072 |
| 2015-01-23 | 2015-01-21 | 13.434 | 20,568,504 | -46,426 | 5.77% | 276,318,005 |
| 2015-01-22 | 2015-01-20 | 13.349 | 20,614,930 | +9,144 | 5.78% | 275,183,334 |
| 2015-01-21 | 2015-01-19 | 13.335 | 20,605,786 | -129,432 | 5.78% | 274,768,343 |
| 2015-01-20 | 2015-01-16 | 13.377 | 20,735,218 | -149,832 | 5.81% | 277,378,567 |
| 2015-01-19 | 2015-01-15 | 13.377 | 20,885,050 | -64,717 | 5.86% | 279,382,895 |
| 2015-01-16 | 2015-01-14 | 13.377 | 20,949,767 | +11,255 | 5.87% | 280,248,626 |
| 2015-01-13 | 2015-01-09 | 13.406 | 20,938,512 | +18,993 | 5.87% | 280,693,386 |
| 2015-01-12 | 2015-01-08 | 13.377 | 20,919,519 | +16,179 | 5.87% | 279,843,993 |
| 2015-01-09 | 2015-01-07 | 13.320 | 20,903,340 | -4,924 | 5.86% | 278,438,924 |
| 2015-01-08 | 2015-01-06 | 13.263 | 20,908,264 | -2,110 | 5.86% | 277,315,593 |
| 2015-01-05 | 2014-12-31 | 13.263 | 20,910,374 | +28,841 | 5.86% | 277,343,579 |
| 2015-01-02 | 2014-12-29 | 13.136 | 20,881,533 | +6,331 | 5.86% | 274,289,398 |
| 2014-12-30 | 2014-12-24 | 13.036 | 20,875,202 | -4,221 | 5.85% | 272,128,917 |
| 2014-12-29 | 2014-12-22 | 13.064 | 20,879,423 | +4,924 | 5.86% | 272,777,582 |
| 2014-12-22 | 2014-12-18 | 12.993 | 20,874,499 | +4,924 | 5.85% | 271,229,503 |
| 2014-12-19 | 2014-12-17 | 12.979 | 20,869,575 | +2,814 | 5.85% | 270,868,844 |
| 2014-12-18 | 2014-12-16 | 12.922 | 20,866,761 | +80,192 | 5.85% | 269,645,760 |
| 2014-12-17 | 2014-12-15 | 12.425 | 20,786,569 | +3,517 | 5.83% | 258,266,998 |
| 2014-12-16 | 2014-12-12 | 12.425 | 20,783,052 | +12,662 | 5.83% | 258,223,301 |
| 2014-12-15 | 2014-12-11 | 12.396 | 20,770,390 | +2,110 | 5.82% | 257,475,439 |
| 2014-12-11 | 2014-12-09 | 12.283 | 20,768,280 | -2,110 | 5.82% | 255,087,363 |
| 2014-12-10 | 2014-12-08 | 12.240 | 20,770,390 | -7,034 | 5.82% | 254,227,469 |
| 2014-12-09 | 2014-12-05 | 12.226 | 20,777,424 | -5,628 | 5.83% | 254,018,195 |
| 2014-12-05 | 2014-12-03 | 12.183 | 20,783,052 | -3,517 | 5.83% | 253,200,651 |
| 2014-12-04 | 2014-12-02 | 12.183 | 20,786,569 | +2,110 | 5.83% | 253,243,498 |
| 2014-12-03 | 2014-12-01 | 12.140 | 20,784,459 | -47,130 | 5.83% | 252,331,382 |
| 2014-12-02 | 2014-11-28 | 12.183 | 20,831,589 | -23,214 | 5.84% | 253,791,979 |
| 2014-11-27 | 2014-11-25 | 12.211 | 20,854,803 | +24,621 | 5.85% | 254,667,736 |
| 2014-11-26 | 2014-11-24 | 12.112 | 20,830,182 | +2,814 | 5.84% | 252,294,237 |
| 2014-11-25 | 2014-11-21 | 11.842 | 20,827,368 | +7,737 | 5.84% | 246,634,634 |
| 2014-11-21 | 2014-11-19 | 11.757 | 20,819,631 | +15,476 | 5.84% | 244,767,194 |
| 2014-11-20 | 2014-11-18 | 11.657 | 20,804,155 | -8,441 | 5.83% | 242,514,999 |
| 2014-11-19 | 2014-11-17 | 11.629 | 20,812,596 | +36,578 | 5.84% | 242,021,656 |
| 2014-11-18 | 2014-11-14 | 11.415 | 20,776,018 | -3,517 | 5.83% | 237,166,055 |
| 2014-11-17 | 2014-11-13 | 11.344 | 20,779,535 | -4,924 | 5.83% | 235,729,203 |
| 2014-11-14 | 2014-11-12 | 11.444 | 20,784,459 | +8,441 | 5.83% | 237,853,352 |
| 2014-11-12 | 2014-11-10 | 11.344 | 20,776,018 | -20,399 | 5.83% | 235,689,305 |
| 2014-11-11 | 2014-11-07 | 11.188 | 20,796,417 | -21,103 | 5.83% | 232,668,677 |
| 2014-11-10 | 2014-11-06 | 11.159 | 20,817,520 | +3,517 | 5.84% | 232,312,896 |
| 2014-11-07 | 2014-11-05 | 11.003 | 20,814,003 | -4,221 | 5.84% | 229,018,858 |
| 2014-11-06 | 2014-11-04 | 11.074 | 20,818,224 | +67,530 | 5.84% | 230,545,052 |
| 2014-11-05 | 2014-11-03 | 10.932 | 20,750,694 | +52,055 | 5.82% | 226,847,312 |
| 2014-11-04 | 2014-10-31 | 10.662 | 20,698,639 | +21,103 | 5.80% | 220,687,495 |
| 2014-11-03 | 2014-10-30 | 10.548 | 20,677,536 | +7,034 | 5.80% | 218,110,896 |
| 2014-10-31 | 2014-10-29 | 10.591 | 20,670,502 | +14,069 | 5.80% | 218,918,250 |
| 2014-10-28 | 2014-10-24 | 10.562 | 20,656,433 | +14,068 | 5.79% | 218,181,947 |
| 2014-10-06 | 2014-09-30 | 10.179 | 20,642,365 | -90,039 | 5.79% | 210,110,205 |
| 2014-10-03 | 2014-09-29 | 10.264 | 20,732,404 | -53,462 | 5.81% | 212,795,055 |
| 2014-09-30 | 2014-09-26 | 10.349 | 20,785,866 | -91,447 | 5.83% | 215,116,723 |
| 2014-09-29 | 2014-09-25 | 10.406 | 20,877,313 | -67,530 | 5.85% | 217,250,285 |
| 2014-09-26 | 2014-09-24 | 10.335 | 20,944,843 | +65,420 | 5.87% | 216,464,255 |
| 2014-09-25 | 2014-09-23 | 10.321 | 20,879,423 | -35,172 | 5.86% | 215,491,322 |
| 2014-09-24 | 2014-09-22 | 10.349 | 20,914,595 | -35,172 | 5.86% | 216,448,963 |
| 2014-09-23 | 2014-09-19 | 10.406 | 20,949,767 | +49,241 | 5.87% | 218,004,245 |
| 2014-09-19 | 2014-09-17 | 10.264 | 20,900,526 | +14,069 | 5.86% | 214,520,640 |
| 2014-09-16 | 2014-09-12 | 10.207 | 20,886,457 | -17,586 | 5.86% | 213,188,558 |
| 2014-09-15 | 2014-09-11 | 10.278 | 20,904,043 | +14,069 | 5.86% | 214,853,909 |
| 2014-09-11 | 2014-09-08 | 10.207 | 20,889,974 | +17,586 | 5.86% | 213,224,456 |
| 2014-09-10 | 2014-09-05 | 10.250 | 20,872,388 | -129,433 | 5.85% | 213,950,181 |
| 2014-09-08 | 2014-09-04 | 10.394 | 21,001,821 | +171,356 | 5.89% | 218,287,786 |
| 2014-09-05 | 2014-09-03 | 10.394 | 20,830,465 | +28,599 | 5.89% | 216,506,754 |
| 2014-09-04 | 2014-09-02 | 10.136 | 20,801,866 | -34,876 | 5.88% | 210,841,543 |
| 2014-09-02 | 2014-08-29 | 10.250 | 20,836,742 | -12,556 | 5.89% | 213,584,796 |
| 2014-09-01 | 2014-08-28 | 10.308 | 20,849,298 | +89,284 | 5.90% | 214,909,100 |
| 2014-08-28 | 2014-08-26 | 9.749 | 20,760,014 | +20,926 | 5.87% | 202,381,603 |
| 2014-08-26 | 2014-08-22 | 8.888 | 20,739,088 | +69,754 | 5.86% | 184,338,403 |
| 2014-08-22 | 2014-08-20 | 8.802 | 20,669,334 | +10,463 | 5.85% | 181,940,478 |
| 2014-08-21 | 2014-08-19 | 8.487 | 20,658,871 | +13,951 | 5.84% | 175,332,638 |
| 2014-08-20 | 2014-08-18 | 8.616 | 20,644,920 | +36,969 | 5.84% | 177,877,966 |
| 2014-08-19 | 2014-08-15 | 7.957 | 20,607,951 | +27,204 | 5.83% | 163,969,199 |
| 2014-08-18 | 2014-08-14 | 7.684 | 20,580,747 | -89,285 | 5.82% | 158,146,797 |
| 2014-08-14 | 2014-08-12 | 7.713 | 20,670,032 | +20,926 | 5.85% | 159,425,542 |
| 2014-08-13 | 2014-08-11 | 7.627 | 20,649,106 | +4,186 | 5.84% | 157,487,962 |
| 2014-08-12 | 2014-08-08 | 7.541 | 20,644,920 | +13,950 | 5.84% | 155,680,216 |
| 2014-08-08 | 2014-08-06 | 7.498 | 20,630,970 | +139,507 | 5.83% | 154,687,711 |
| 2014-08-07 | 2014-08-05 | 7.369 | 20,491,463 | +29,296 | 5.79% | 150,997,780 |
| 2014-08-05 | 2014-08-01 | 7.211 | 20,462,167 | +6,976 | 5.79% | 147,555,053 |
| 2014-08-01 | 2014-07-30 | 7.354 | 20,455,191 | +50,920 | 5.78% | 150,437,249 |
| 2014-07-07 | 2014-07-03 | 6.093 | 20,404,271 | -27,902 | 5.85% | 124,320,999 |
| 2014-07-04 | 2014-07-02 | 6.021 | 20,432,173 | -6,975 | 5.86% | 123,026,403 |
| 2014-07-02 | 2014-06-27 | 6.308 | 20,439,148 | 5.86% | 128,928,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy