History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 249,954 | +0 | 0.04% | 1,944,642 |
| 2025-10-13 | 2025-10-09 | 7.800 | 249,954 | +0 | 0.04% | 1,949,641 |
| 2025-10-10 | 2025-10-08 | 8.250 | 249,954 | -2,000 | 0.04% | 2,062,120 |
| 2025-10-06 | 2025-10-02 | 8.180 | 251,954 | -2,500 | 0.04% | 2,060,984 |
| 2025-10-03 | 2025-09-30 | 7.550 | 254,454 | -1,718,000 | 0.04% | 1,921,128 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,972,454 | +500 | 0.28% | 15,385,141 |
| 2025-09-22 | 2025-09-18 | 8.110 | 1,971,954 | +105,500 | 0.28% | 15,992,547 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,866,454 | -1,500 | 0.27% | 15,360,916 |
| 2025-09-17 | 2025-09-15 | 8.470 | 1,867,954 | -227,500 | 0.27% | 15,821,570 |
| 2025-09-16 | 2025-09-12 | 8.000 | 2,095,454 | +61,000 | 0.30% | 16,763,632 |
| 2025-09-15 | 2025-09-11 | 8.060 | 2,034,454 | +4,000 | 0.29% | 16,397,699 |
| 2025-09-12 | 2025-09-10 | 8.000 | 2,030,454 | +30,500 | 0.29% | 16,243,632 |
| 2025-09-11 | 2025-09-09 | 7.890 | 1,999,954 | -1,500 | 0.28% | 15,779,637 |
| 2025-09-10 | 2025-09-08 | 7.870 | 2,001,454 | -18 | 0.28% | 15,751,443 |
| 2025-09-09 | 2025-09-05 | 7.670 | 2,001,472 | +166,500 | 0.28% | 15,351,290 |
| 2025-09-01 | 2025-08-28 | 7.400 | 1,834,972 | +134,000 | 0.26% | 13,578,793 |
| 2025-08-28 | 2025-08-26 | 7.480 | 1,700,972 | -2,000 | 0.24% | 12,723,271 |
| 2025-08-27 | 2025-08-25 | 7.460 | 1,702,972 | +500 | 0.24% | 12,704,171 |
| 2025-08-25 | 2025-08-21 | 7.330 | 1,702,472 | -134,000 | 0.24% | 12,479,120 |
| 2025-08-22 | 2025-08-20 | 7.300 | 1,836,472 | +1,500 | 0.26% | 13,406,246 |
| 2025-08-21 | 2025-08-19 | 7.300 | 1,834,972 | +3,000 | 0.26% | 13,395,296 |
| 2025-08-20 | 2025-08-18 | 7.430 | 1,831,972 | -2,000 | 0.26% | 13,611,552 |
| 2025-08-18 | 2025-08-14 | 7.370 | 1,833,972 | +7,000 | 0.26% | 13,516,374 |
| 2025-08-15 | 2025-08-13 | 7.300 | 1,826,972 | -4,500 | 0.26% | 13,336,896 |
| 2025-08-14 | 2025-08-12 | 7.120 | 1,831,472 | +15,000 | 0.26% | 13,040,081 |
| 2025-08-13 | 2025-08-11 | 7.010 | 1,816,472 | +61,000 | 0.26% | 12,733,469 |
| 2025-08-12 | 2025-08-08 | 7.010 | 1,755,472 | +120,000 | 0.25% | 12,305,859 |
| 2025-08-11 | 2025-08-07 | 6.980 | 1,635,472 | +89,000 | 0.23% | 11,415,595 |
| 2025-08-06 | 2025-08-04 | 6.740 | 1,546,472 | -1,000 | 0.22% | 10,423,221 |
| 2025-08-05 | 2025-08-01 | 6.720 | 1,547,472 | +1,203,500 | 0.22% | 10,399,012 |
| 2025-08-04 | 2025-07-31 | 6.790 | 343,972 | -14,500 | 0.05% | 2,335,570 |
| 2025-08-01 | 2025-07-30 | 7.000 | 358,472 | +2,000 | 0.05% | 2,509,304 |
| 2025-07-31 | 2025-07-29 | 7.060 | 356,472 | -14,000 | 0.05% | 2,516,692 |
| 2025-07-30 | 2025-07-28 | 7.030 | 370,472 | +3,000 | 0.05% | 2,604,418 |
| 2025-07-29 | 2025-07-25 | 7.180 | 367,472 | +1,000 | 0.05% | 2,638,449 |
| 2025-07-28 | 2025-07-24 | 7.340 | 366,472 | +1,500 | 0.05% | 2,689,904 |
| 2025-07-25 | 2025-07-23 | 7.360 | 364,972 | +77,000 | 0.05% | 2,686,194 |
| 2025-07-23 | 2025-07-21 | 7.380 | 287,972 | +2,500 | 0.04% | 2,125,233 |
| 2025-07-22 | 2025-07-18 | 7.240 | 285,472 | +500 | 0.04% | 2,066,817 |
| 2025-07-18 | 2025-07-16 | 7.210 | 284,972 | +19,000 | 0.04% | 2,054,648 |
| 2025-07-16 | 2025-07-14 | 7.290 | 265,972 | +37,500 | 0.04% | 1,938,936 |
| 2025-07-15 | 2025-07-11 | 7.540 | 228,472 | -500 | 0.03% | 1,722,679 |
| 2025-07-09 | 2025-07-07 | 7.600 | 228,972 | -1,500 | 0.03% | 1,740,187 |
| 2025-07-07 | 2025-07-03 | 7.680 | 230,472 | +21,000 | 0.03% | 1,770,025 |
| 2025-07-03 | 2025-06-30 | 7.920 | 209,472 | -121,000 | 0.03% | 1,659,018 |
| 2025-06-27 | 2025-06-25 | 7.500 | 330,472 | +3,000 | 0.05% | 2,478,540 |
| 2025-06-26 | 2025-06-24 | 7.460 | 327,472 | +21,000 | 0.05% | 2,442,941 |
| 2025-06-25 | 2025-06-23 | 7.440 | 306,472 | +15,000 | 0.04% | 2,280,152 |
| 2025-06-24 | 2025-06-20 | 7.380 | 291,472 | +4,000 | 0.04% | 2,151,063 |
| 2025-06-23 | 2025-06-19 | 7.310 | 287,472 | +3,000 | 0.04% | 2,101,420 |
| 2025-06-20 | 2025-06-18 | 7.500 | 284,472 | -30,000 | 0.04% | 2,133,540 |
| 2025-06-19 | 2025-06-17 | 7.440 | 314,472 | -153,000 | 0.04% | 2,339,672 |
| 2025-06-18 | 2025-06-16 | 7.500 | 467,472 | -131,000 | 0.07% | 3,506,040 |
| 2025-06-16 | 2025-06-12 | 7.620 | 598,472 | +41,000 | 0.09% | 4,560,357 |
| 2025-06-13 | 2025-06-11 | 7.930 | 557,472 | -7,000 | 0.08% | 4,420,753 |
| 2025-06-11 | 2025-06-09 | 8.885 | 564,472 | +113,402 | 0.08% | 5,015,203 |
| 2025-06-10 | 2025-06-06 | 8.811 | 451,070 | -7,626 | 0.07% | 3,974,531 |
| 2025-06-09 | 2025-06-05 | 8.759 | 458,696 | +9,056 | 0.07% | 4,017,669 |
| 2025-06-06 | 2025-06-04 | 8.727 | 449,640 | +86,583 | 0.07% | 3,924,198 |
| 2025-06-05 | 2025-06-03 | 8.664 | 363,057 | +130,127 | 0.05% | 3,145,702 |
| 2025-06-03 | 2025-05-30 | 8.644 | 232,930 | -75,312 | 0.03% | 2,013,332 |
| 2025-06-02 | 2025-05-29 | 8.602 | 308,242 | +6,197 | 0.05% | 2,651,358 |
| 2025-05-30 | 2025-05-28 | 8.486 | 302,045 | -335,329 | 0.05% | 2,563,202 |
| 2025-05-29 | 2025-05-27 | 8.360 | 637,374 | +106,771 | 0.09% | 5,328,627 |
| 2025-05-28 | 2025-05-26 | 8.371 | 530,603 | -4,766 | 0.08% | 4,441,557 |
| 2025-05-27 | 2025-05-23 | 8.318 | 535,369 | -115,005 | 0.08% | 4,453,373 |
| 2025-05-26 | 2025-05-22 | 8.350 | 650,374 | +304,108 | 0.10% | 5,430,489 |
| 2025-05-23 | 2025-05-21 | 8.476 | 346,266 | +213,020 | 0.05% | 2,934,836 |
| 2025-05-19 | 2025-05-15 | 8.234 | 133,246 | -121,071 | 0.02% | 1,097,202 |
| 2025-05-16 | 2025-05-14 | 8.287 | 254,317 | -57,199 | 0.04% | 2,107,488 |
| 2025-05-15 | 2025-05-13 | 8.014 | 311,516 | +51,301 | 0.05% | 2,496,528 |
| 2025-05-13 | 2025-05-09 | 8.067 | 260,215 | -859,667 | 0.04% | 2,099,043 |
| 2025-05-12 | 2025-05-08 | 8.046 | 1,119,882 | -31,460 | 0.17% | 9,010,115 |
| 2025-05-09 | 2025-05-07 | 8.046 | 1,151,342 | +855,917 | 0.17% | 9,263,229 |
| 2025-05-08 | 2025-05-06 | 8.046 | 295,425 | -469,986 | 0.04% | 2,376,869 |
| 2025-05-07 | 2025-05-02 | 8.056 | 765,411 | +510,025 | 0.11% | 6,166,214 |
| 2025-05-06 | 2025-04-30 | 7.867 | 255,386 | -289,808 | 0.04% | 2,009,190 |
| 2025-05-02 | 2025-04-29 | 7.867 | 545,194 | +265,022 | 0.08% | 4,289,187 |
| 2025-04-30 | 2025-04-28 | 7.773 | 280,172 | -220,479 | 0.04% | 2,177,738 |
| 2025-04-29 | 2025-04-25 | 7.636 | 500,651 | +236,900 | 0.07% | 3,823,219 |
| 2025-04-28 | 2025-04-24 | 7.783 | 263,751 | -1,118,241 | 0.04% | 2,052,866 |
| 2025-04-25 | 2025-04-23 | 7.657 | 1,381,992 | -86,275 | 0.21% | 10,582,568 |
| 2025-04-24 | 2025-04-22 | 7.553 | 1,468,267 | -84,846 | 0.22% | 11,089,200 |
| 2025-04-23 | 2025-04-17 | 7.553 | 1,553,113 | +17,160 | 0.23% | 11,730,006 |
| 2025-04-22 | 2025-04-16 | 7.353 | 1,535,953 | +298,388 | 0.23% | 11,294,282 |
| 2025-04-17 | 2025-04-15 | 7.500 | 1,237,565 | +116,305 | 0.18% | 9,281,897 |
| 2025-04-16 | 2025-04-14 | 7.448 | 1,121,260 | -130,604 | 0.17% | 8,350,786 |
| 2025-04-15 | 2025-04-11 | 7.343 | 1,251,864 | -13,347 | 0.19% | 9,192,166 |
| 2025-04-14 | 2025-04-10 | 7.227 | 1,265,211 | +13,347 | 0.19% | 9,144,182 |
| 2025-04-10 | 2025-04-08 | 7.385 | 1,251,864 | +913,277 | 0.19% | 9,244,693 |
| 2025-04-09 | 2025-04-07 | 7.133 | 338,587 | -145,381 | 0.05% | 2,415,138 |
| 2025-04-08 | 2025-04-03 | 7.762 | 483,968 | -6,673 | 0.07% | 3,756,739 |
| 2025-04-07 | 2025-04-02 | 7.993 | 490,641 | +118,212 | 0.07% | 3,921,764 |
| 2025-04-03 | 2025-04-01 | 7.972 | 372,429 | -1,907 | 0.06% | 2,969,065 |
| 2025-03-31 | 2025-03-27 | 7.951 | 374,336 | +2,860 | 0.06% | 2,976,415 |
| 2025-03-27 | 2025-03-25 | 8.025 | 371,476 | -14,300 | 0.06% | 2,980,951 |
| 2025-03-26 | 2025-03-24 | 8.025 | 385,776 | +1,907 | 0.06% | 3,095,703 |
| 2025-03-25 | 2025-03-21 | 8.014 | 383,869 | +25,739 | 0.06% | 3,076,374 |
| 2025-03-24 | 2025-03-20 | 8.077 | 358,130 | +16,207 | 0.05% | 2,892,638 |
| 2025-03-21 | 2025-03-19 | 8.182 | 341,923 | +55,292 | 0.05% | 2,797,600 |
| 2025-03-20 | 2025-03-18 | 8.276 | 286,631 | +5,720 | 0.04% | 2,372,263 |
| 2025-03-18 | 2025-03-14 | 8.077 | 280,911 | -6,673 | 0.04% | 2,268,936 |
| 2025-03-17 | 2025-03-13 | 7.867 | 287,584 | -43,853 | 0.04% | 2,262,500 |
| 2025-03-13 | 2025-03-11 | 7.983 | 331,437 | +477 | 0.05% | 2,645,747 |
| 2025-03-12 | 2025-03-10 | 7.888 | 330,960 | +476 | 0.05% | 2,610,694 |
| 2025-03-11 | 2025-03-07 | 7.815 | 330,484 | -46,712 | 0.05% | 2,582,673 |
| 2025-03-10 | 2025-03-06 | 7.867 | 377,196 | -69,592 | 0.06% | 2,967,502 |
| 2025-03-06 | 2025-03-04 | 7.867 | 446,788 | -3,337 | 0.07% | 3,515,001 |
| 2025-03-05 | 2025-03-03 | 7.909 | 450,125 | -2,383 | 0.07% | 3,560,141 |
| 2025-03-04 | 2025-02-28 | 7.899 | 452,508 | +25,739 | 0.07% | 3,574,242 |
| 2025-03-03 | 2025-02-27 | 8.318 | 426,769 | -190,186 | 0.06% | 3,550,003 |
| 2025-02-28 | 2025-02-26 | 8.224 | 616,955 | +100,098 | 0.09% | 5,073,787 |
| 2025-02-27 | 2025-02-25 | 8.360 | 516,857 | +35,749 | 0.08% | 4,321,071 |
| 2025-02-25 | 2025-02-21 | 8.497 | 481,108 | -659,218 | 0.07% | 4,087,806 |
| 2025-02-24 | 2025-02-20 | 8.434 | 1,140,326 | +12,393 | 0.17% | 9,617,180 |
| 2025-02-21 | 2025-02-19 | 8.528 | 1,127,933 | +3,813 | 0.17% | 9,619,146 |
| 2025-02-19 | 2025-02-17 | 8.969 | 1,124,120 | -688,771 | 0.17% | 10,081,879 |
| 2025-02-18 | 2025-02-14 | 8.937 | 1,812,891 | -3,814 | 0.27% | 16,202,199 |
| 2025-02-17 | 2025-02-13 | 8.717 | 1,816,705 | -5,720 | 0.27% | 15,836,096 |
| 2025-02-14 | 2025-02-12 | 8.528 | 1,822,425 | +826,526 | 0.27% | 15,541,856 |
| 2025-02-11 | 2025-02-07 | 8.497 | 995,899 | -91,518 | 0.15% | 8,461,805 |
| 2025-02-10 | 2025-02-06 | 8.602 | 1,087,417 | -80,079 | 0.16% | 9,353,468 |
| 2025-02-07 | 2025-02-05 | 8.706 | 1,167,496 | -600,589 | 0.17% | 10,164,738 |
| 2025-02-06 | 2025-02-04 | 9.336 | 1,768,085 | -220,217 | 0.26% | 16,506,532 |
| 2025-02-05 | 2025-02-03 | 9.074 | 1,988,302 | -53,385 | 0.30% | 18,041,022 |
| 2025-02-04 | 2025-01-28 | 9.032 | 2,041,687 | +13,344 | 0.30% | 18,439,749 |
| 2025-02-03 | 2025-01-24 | 8.906 | 2,028,343 | -4,844 | 0.30% | 18,063,910 |
| 2025-01-27 | 2025-01-23 | 8.948 | 2,033,187 | -89,612 | 0.30% | 18,192,360 |
| 2025-01-23 | 2025-01-21 | 8.916 | 2,122,799 | -13,346 | 0.32% | 18,927,379 |
| 2025-01-21 | 2025-01-17 | 8.696 | 2,136,145 | -59,106 | 0.32% | 18,575,818 |
| 2025-01-17 | 2025-01-15 | 8.539 | 2,195,251 | +26,693 | 0.33% | 18,744,388 |
| 2025-01-16 | 2025-01-14 | 8.413 | 2,168,558 | -41,684 | 0.32% | 18,243,497 |
| 2025-01-15 | 2025-01-13 | 8.381 | 2,210,242 | -98,191 | 0.33% | 18,524,619 |
| 2025-01-14 | 2025-01-10 | 8.623 | 2,308,433 | -57,199 | 0.34% | 19,904,523 |
| 2025-01-13 | 2025-01-09 | 8.811 | 2,365,632 | +85,322 | 0.35% | 20,844,388 |
| 2025-01-07 | 2025-01-03 | 8.916 | 2,280,310 | +20,496 | 0.34% | 20,331,785 |
| 2025-01-06 | 2025-01-02 | 9.000 | 2,259,814 | -22,880 | 0.34% | 20,338,675 |
| 2025-01-03 | 2024-12-31 | 9.063 | 2,282,694 | +76,259 | 0.34% | 20,688,268 |
| 2025-01-02 | 2024-12-27 | 9.021 | 2,206,435 | +11,440 | 0.33% | 19,904,546 |
| 2024-12-30 | 2024-12-24 | 9.105 | 2,194,995 | +9,533 | 0.33% | 19,985,543 |
| 2024-12-23 | 2024-12-19 | 9.074 | 2,185,462 | +18,113 | 0.33% | 19,829,970 |
| 2024-12-20 | 2024-12-18 | 9.336 | 2,167,349 | +124,885 | 0.32% | 20,233,990 |
| 2024-12-19 | 2024-12-17 | 9.336 | 2,042,464 | +182,084 | 0.30% | 19,068,086 |
| 2024-12-18 | 2024-12-16 | 9.388 | 1,860,380 | +953 | 0.28% | 17,465,756 |
| 2024-12-17 | 2024-12-13 | 9.451 | 1,859,427 | +82,939 | 0.28% | 17,573,838 |
| 2024-12-16 | 2024-12-12 | 9.367 | 1,776,488 | +20,973 | 0.26% | 16,640,885 |
| 2024-12-13 | 2024-12-11 | 9.388 | 1,755,515 | +88,658 | 0.26% | 16,481,254 |
| 2024-12-12 | 2024-12-10 | 9.388 | 1,666,857 | +954 | 0.25% | 15,648,909 |
| 2024-12-11 | 2024-12-09 | 9.178 | 1,665,903 | +346,530 | 0.25% | 15,290,456 |
| 2024-12-10 | 2024-12-06 | 9.178 | 1,319,373 | -6,196 | 0.20% | 12,109,838 |
| 2024-12-09 | 2024-12-05 | 9.273 | 1,325,569 | +326,506 | 0.20% | 12,291,851 |
| 2024-12-06 | 2024-12-04 | 9.388 | 999,063 | +542,438 | 0.15% | 9,379,476 |
| 2024-12-04 | 2024-12-02 | 9.336 | 456,625 | -361,308 | 0.07% | 4,262,971 |
| 2024-12-03 | 2024-11-29 | 9.441 | 817,933 | +177,317 | 0.12% | 7,721,878 |
| 2024-12-02 | 2024-11-28 | 9.304 | 640,616 | +7,155 | 0.10% | 5,960,519 |
| 2024-11-29 | 2024-11-27 | 9.514 | 633,461 | +154,437 | 0.09% | 6,026,843 |
| 2024-11-28 | 2024-11-26 | 9.346 | 479,024 | -34,796 | 0.07% | 4,477,109 |
| 2024-11-27 | 2024-11-25 | 9.262 | 513,820 | -51,955 | 0.08% | 4,759,205 |
| 2024-11-25 | 2024-11-21 | 9.336 | 565,775 | -46,714 | 0.08% | 5,281,976 |
| 2024-11-22 | 2024-11-20 | 9.283 | 612,489 | +48,619 | 0.09% | 5,685,966 |
| 2024-11-21 | 2024-11-19 | 9.241 | 563,870 | -31,476 | 0.08% | 5,210,958 |
| 2024-11-20 | 2024-11-18 | 9.063 | 595,346 | -95,332 | 0.09% | 5,395,676 |
| 2024-11-19 | 2024-11-15 | 8.990 | 690,678 | +197,527 | 0.10% | 6,208,964 |
| 2024-11-18 | 2024-11-14 | 8.874 | 493,151 | -84,845 | 0.07% | 4,376,359 |
| 2024-11-15 | 2024-11-13 | 8.822 | 577,996 | +77,219 | 0.09% | 5,098,982 |
| 2024-11-14 | 2024-11-12 | 8.811 | 500,777 | -100,099 | 0.07% | 4,412,517 |
| 2024-11-13 | 2024-11-11 | 8.927 | 600,876 | +73,406 | 0.09% | 5,363,856 |
| 2024-11-12 | 2024-11-08 | 8.864 | 527,470 | +20,496 | 0.08% | 4,675,383 |
| 2024-11-08 | 2024-11-06 | 8.948 | 506,974 | -14,776 | 0.08% | 4,536,254 |
| 2024-11-07 | 2024-11-05 | 9.011 | 521,750 | +476 | 0.08% | 4,701,304 |
| 2024-11-05 | 2024-11-01 | 8.843 | 521,274 | +11,440 | 0.08% | 4,609,527 |
| 2024-11-04 | 2024-10-31 | 8.811 | 509,834 | -1,372,300 | 0.08% | 4,492,321 |
| 2024-11-01 | 2024-10-30 | 8.864 | 1,882,134 | +14,777 | 0.28% | 16,682,838 |
| 2024-10-30 | 2024-10-28 | 8.864 | 1,867,357 | -61,489 | 0.28% | 16,551,858 |
| 2024-10-28 | 2024-10-24 | 8.843 | 1,928,846 | -1,144 | 0.29% | 17,056,417 |
| 2024-10-25 | 2024-10-23 | 9.011 | 1,929,990 | -6,673 | 0.29% | 17,390,453 |
| 2024-10-24 | 2024-10-22 | 8.979 | 1,936,663 | -108,679 | 0.29% | 17,389,636 |
| 2024-10-23 | 2024-10-21 | 9.126 | 2,045,342 | +1,907 | 0.30% | 18,665,854 |
| 2024-10-21 | 2024-10-17 | 9.042 | 2,043,435 | -44,806 | 0.30% | 18,476,971 |
| 2024-10-18 | 2024-10-16 | 9.252 | 2,088,241 | -66,732 | 0.31% | 19,320,212 |
| 2024-10-17 | 2024-10-15 | 9.095 | 2,154,973 | -1,907 | 0.32% | 19,598,535 |
| 2024-10-15 | 2024-10-10 | 9.451 | 2,156,880 | -953 | 0.32% | 20,385,129 |
| 2024-10-14 | 2024-10-09 | 9.472 | 2,157,833 | -1,907 | 0.32% | 20,439,406 |
| 2024-10-10 | 2024-10-08 | 9.745 | 2,159,740 | -24,309 | 0.32% | 21,046,499 |
| 2024-10-09 | 2024-10-07 | 10.395 | 2,184,049 | -150,148 | 0.33% | 22,703,809 |
| 2024-10-08 | 2024-10-04 | 9.881 | 2,334,197 | +10,487 | 0.35% | 23,064,874 |
| 2024-10-07 | 2024-10-03 | 9.860 | 2,323,710 | -9,057 | 0.35% | 22,912,499 |
| 2024-10-04 | 2024-10-02 | 10.353 | 2,332,767 | -38,132 | 0.35% | 24,151,894 |
| 2024-10-03 | 2024-09-30 | 10.091 | 2,370,899 | +12,870 | 0.35% | 23,924,937 |
| 2024-10-02 | 2024-09-27 | 9.755 | 2,358,029 | +122,977 | 0.35% | 23,003,545 |
| 2024-09-30 | 2024-09-26 | 9.703 | 2,235,052 | +954 | 0.33% | 21,686,629 |
| 2024-09-26 | 2024-09-24 | 9.210 | 2,234,098 | +7,626 | 0.33% | 20,575,927 |
| 2024-09-25 | 2024-09-23 | 9.178 | 2,226,472 | +1,907 | 0.33% | 20,435,627 |
| 2024-09-24 | 2024-09-20 | 9.367 | 2,224,565 | +5,720 | 0.33% | 20,838,154 |
| 2024-09-23 | 2024-09-19 | 9.189 | 2,218,845 | -9,533 | 0.33% | 20,388,898 |
| 2024-09-19 | 2024-09-16 | 9.493 | 2,228,378 | -2,384 | 0.33% | 21,154,371 |
| 2024-09-17 | 2024-09-13 | 9.388 | 2,230,762 | +954 | 0.33% | 20,943,003 |
| 2024-09-16 | 2024-09-12 | 9.630 | 2,229,808 | -7,627 | 0.33% | 21,472,017 |
| 2024-09-13 | 2024-09-11 | 9.504 | 2,237,435 | +9,533 | 0.33% | 21,263,821 |
| 2024-09-09 | 2024-09-04 | 9.651 | 2,227,902 | -8,580 | 0.33% | 21,500,403 |
| 2024-09-05 | 2024-09-03 | 9.661 | 2,236,482 | +62,408 | 0.33% | 21,606,664 |
| 2024-09-03 | 2024-08-30 | 9.388 | 2,174,074 | +477 | 0.32% | 20,410,801 |
| 2024-09-02 | 2024-08-29 | 9.210 | 2,173,597 | +181,130 | 0.32% | 20,018,716 |
| 2024-08-30 | 2024-08-28 | 9.105 | 1,992,467 | -2,383 | 0.30% | 18,141,515 |
| 2024-08-29 | 2024-08-27 | 9.283 | 1,994,850 | +613,936 | 0.30% | 18,518,943 |
| 2024-08-28 | 2024-08-26 | 9.220 | 1,380,914 | -9,533 | 0.21% | 12,732,632 |
| 2024-08-27 | 2024-08-23 | 9.126 | 1,390,447 | -9,533 | 0.21% | 12,689,262 |
| 2024-08-26 | 2024-08-22 | 9.168 | 1,399,980 | -10,487 | 0.21% | 12,835,002 |
| 2024-08-23 | 2024-08-21 | 9.021 | 1,410,467 | -9,533 | 0.21% | 12,724,012 |
| 2024-08-22 | 2024-08-20 | 8.969 | 1,420,000 | +663,509 | 0.21% | 12,735,534 |
| 2024-08-20 | 2024-08-16 | 9.283 | 756,491 | -47,666 | 0.11% | 7,022,791 |
| 2024-08-16 | 2024-08-14 | 9.273 | 804,157 | +8,103 | 0.12% | 7,456,857 |
| 2024-08-15 | 2024-08-13 | 9.546 | 796,054 | -314,801 | 0.12% | 7,598,828 |
| 2024-08-13 | 2024-08-09 | 9.283 | 1,110,855 | -2,860 | 0.17% | 10,312,485 |
| 2024-08-08 | 2024-08-06 | 9.273 | 1,113,715 | -110,074 | 0.17% | 10,327,353 |
| 2024-08-07 | 2024-08-05 | 9.315 | 1,223,789 | -215,926 | 0.18% | 11,399,405 |
| 2024-08-06 | 2024-08-02 | 9.535 | 1,439,715 | +480,885 | 0.21% | 13,727,868 |
| 2024-08-05 | 2024-08-01 | 9.388 | 958,830 | -86,752 | 0.14% | 9,001,758 |
| 2024-08-02 | 2024-07-31 | 9.556 | 1,045,582 | -145,857 | 0.16% | 9,991,695 |
| 2024-08-01 | 2024-07-30 | 9.441 | 1,191,439 | -13,823 | 0.18% | 11,248,044 |
| 2024-07-31 | 2024-07-29 | 9.462 | 1,205,262 | -1,143,981 | 0.18% | 11,403,829 |
| 2024-07-30 | 2024-07-26 | 9.388 | 2,349,243 | -9,533 | 0.35% | 22,055,335 |
| 2024-07-26 | 2024-07-24 | 9.441 | 2,358,776 | +82,939 | 0.35% | 22,268,548 |
| 2024-07-25 | 2024-07-23 | 9.441 | 2,275,837 | -384,395 | 0.34% | 21,485,544 |
| 2024-07-24 | 2024-07-22 | 9.336 | 2,660,232 | +40,039 | 0.40% | 24,835,460 |
| 2024-07-23 | 2024-07-19 | 9.451 | 2,620,193 | +45,760 | 0.39% | 24,763,998 |
| 2024-07-22 | 2024-07-18 | 9.336 | 2,574,433 | +61,489 | 0.38% | 24,034,455 |
| 2024-07-19 | 2024-07-17 | 9.525 | 2,512,944 | +59,105 | 0.37% | 23,934,885 |
| 2024-07-18 | 2024-07-16 | 9.399 | 2,453,839 | -2,383 | 0.37% | 23,063,051 |
| 2024-07-17 | 2024-07-15 | 9.336 | 2,456,222 | -1,907 | 0.37% | 22,930,858 |
| 2024-07-16 | 2024-07-12 | 9.598 | 2,458,129 | +9,533 | 0.37% | 23,593,287 |
| 2024-07-15 | 2024-07-11 | 9.692 | 2,448,596 | +954 | 0.36% | 23,732,954 |
| 2024-07-12 | 2024-07-10 | 9.273 | 2,447,642 | +2,383 | 0.36% | 22,696,707 |
| 2024-07-10 | 2024-07-08 | 9.231 | 2,445,259 | +25,740 | 0.36% | 22,572,009 |
| 2024-07-09 | 2024-07-05 | 9.493 | 2,419,519 | +310,782 | 0.36% | 22,968,905 |
| 2024-07-08 | 2024-07-04 | 9.671 | 2,108,737 | +1,430 | 0.31% | 20,394,639 |
| 2024-07-05 | 2024-07-03 | 9.514 | 2,107,307 | +52,432 | 0.31% | 20,049,234 |
| 2024-07-04 | 2024-07-02 | 10.070 | 2,054,875 | +49,573 | 0.31% | 20,692,803 |
| 2024-07-03 | 2024-06-28 | 11.371 | 2,005,302 | +4,766 | 0.30% | 22,801,938 |
| 2024-07-02 | 2024-06-27 | 10.930 | 2,000,536 | +22,880 | 0.30% | 21,866,374 |
| 2024-06-28 | 2024-06-26 | 10.804 | 1,977,656 | +18,590 | 0.29% | 21,367,350 |
| 2024-06-26 | 2024-06-24 | 11.014 | 1,959,066 | +4,290 | 0.29% | 21,577,496 |
| 2024-06-25 | 2024-06-21 | 11.035 | 1,954,776 | +39,086 | 0.29% | 21,571,255 |
| 2024-06-24 | 2024-06-20 | 11.182 | 1,915,690 | +40,516 | 0.29% | 21,421,265 |
| 2024-06-21 | 2024-06-19 | 10.909 | 1,875,174 | +43,852 | 0.28% | 20,456,795 |
| 2024-06-20 | 2024-06-18 | 11.014 | 1,831,322 | +58,629 | 0.27% | 20,170,501 |
| 2024-06-19 | 2024-06-17 | 11.056 | 1,772,693 | +7,150 | 0.26% | 19,599,131 |
| 2024-06-18 | 2024-06-14 | 11.098 | 1,765,543 | -1,907 | 0.26% | 19,594,160 |
| 2024-06-14 | 2024-06-12 | 10.699 | 1,767,450 | -953 | 0.26% | 18,910,804 |
| 2024-06-12 | 2024-06-07 | 12.617 | 1,768,403 | +101,344 | 0.26% | 22,312,360 |
| 2024-06-11 | 2024-06-06 | 12.460 | 1,667,059 | +17,849 | 0.27% | 20,772,159 |
| 2024-06-07 | 2024-06-05 | 12.438 | 1,649,210 | +2,231 | 0.26% | 20,512,794 |
| 2024-05-31 | 2024-05-29 | 12.662 | 1,646,979 | +155,282 | 0.26% | 20,854,145 |
| 2024-05-27 | 2024-05-23 | 12.886 | 1,491,697 | -6,247 | 0.24% | 19,222,255 |
| 2024-05-14 | 2024-05-10 | 14.052 | 1,497,944 | +62,470 | 0.24% | 21,048,395 |
| 2024-05-10 | 2024-05-08 | 14.007 | 1,435,474 | +5,355 | 0.23% | 20,106,257 |
| 2024-05-09 | 2024-05-07 | 14.029 | 1,430,119 | -446 | 0.23% | 20,063,301 |
| 2024-05-08 | 2024-05-06 | 14.231 | 1,430,565 | +16,064 | 0.23% | 20,358,098 |
| 2024-05-07 | 2024-05-03 | 14.858 | 1,414,501 | +892 | 0.23% | 21,017,094 |
| 2024-05-06 | 2024-05-02 | 14.455 | 1,413,609 | +2,677 | 0.22% | 20,433,600 |
| 2024-05-02 | 2024-04-29 | 14.320 | 1,410,932 | -11,601 | 0.22% | 20,205,184 |
| 2024-04-30 | 2024-04-26 | 14.231 | 1,422,533 | +53,546 | 0.23% | 20,243,796 |
| 2024-04-29 | 2024-04-25 | 13.783 | 1,368,987 | +12,940 | 0.22% | 18,868,193 |
| 2024-04-18 | 2024-04-16 | 13.850 | 1,356,047 | -80,765 | 0.22% | 18,781,016 |
| 2024-04-17 | 2024-04-15 | 13.581 | 1,436,812 | -40,160 | 0.23% | 19,513,198 |
| 2024-04-12 | 2024-04-10 | 14.096 | 1,476,972 | +2,232 | 0.24% | 20,819,907 |
| 2024-04-10 | 2024-04-08 | 14.343 | 1,474,740 | -420,335 | 0.23% | 21,151,994 |
| 2024-04-08 | 2024-04-03 | 14.679 | 1,895,075 | +51,315 | 0.30% | 27,817,851 |
| 2024-04-05 | 2024-04-02 | 15.082 | 1,843,760 | +2,677 | 0.29% | 27,808,357 |
| 2024-04-02 | 2024-03-27 | 15.172 | 1,841,083 | -74,964 | 0.29% | 27,933,021 |
| 2024-03-28 | 2024-03-26 | 15.553 | 1,916,047 | -14,725 | 0.30% | 29,800,359 |
| 2024-03-27 | 2024-03-25 | 16.203 | 1,930,772 | +8,924 | 0.31% | 31,284,208 |
| 2024-03-26 | 2024-03-22 | 16.270 | 1,921,848 | +80,765 | 0.31% | 31,268,823 |
| 2024-03-21 | 2024-03-19 | 15.262 | 1,841,083 | -1,339 | 0.29% | 28,098,061 |
| 2024-03-18 | 2024-03-14 | 15.172 | 1,842,422 | +44,622 | 0.29% | 27,953,336 |
| 2024-03-15 | 2024-03-13 | 15.329 | 1,797,800 | +446 | 0.29% | 27,558,359 |
| 2024-03-08 | 2024-03-06 | 14.813 | 1,797,354 | -147,251 | 0.29% | 26,625,082 |
| 2024-03-05 | 2024-03-01 | 14.679 | 1,944,605 | +1,785 | 0.31% | 28,544,903 |
| 2024-03-01 | 2024-02-28 | 15.262 | 1,942,820 | +2,677 | 0.31% | 29,650,741 |
| 2024-02-28 | 2024-02-26 | 15.351 | 1,940,143 | +50,869 | 0.31% | 29,783,805 |
| 2024-02-23 | 2024-02-21 | 14.903 | 1,889,274 | +67,825 | 0.30% | 28,156,098 |
| 2024-02-22 | 2024-02-20 | 14.679 | 1,821,449 | +446 | 0.29% | 26,737,093 |
| 2024-02-21 | 2024-02-19 | 14.701 | 1,821,003 | -5,801 | 0.29% | 26,771,356 |
| 2024-02-19 | 2024-02-15 | 15.150 | 1,826,804 | +107,092 | 0.29% | 27,675,439 |
| 2024-02-16 | 2024-02-14 | 15.127 | 1,719,712 | -133,865 | 0.27% | 26,014,493 |
| 2024-02-08 | 2024-02-06 | 15.508 | 1,853,577 | -166,884 | 0.30% | 28,745,681 |
| 2024-02-07 | 2024-02-05 | 15.239 | 2,020,461 | -17,849 | 0.32% | 30,790,395 |
| 2024-02-06 | 2024-02-02 | 14.813 | 2,038,310 | -12,048 | 0.32% | 30,194,481 |
| 2024-02-02 | 2024-01-31 | 15.531 | 2,050,358 | -176,701 | 0.33% | 31,843,354 |
| 2024-01-30 | 2024-01-26 | 16.024 | 2,227,059 | +24,096 | 0.35% | 35,685,652 |
| 2024-01-29 | 2024-01-25 | 15.934 | 2,202,963 | +78,534 | 0.35% | 35,102,066 |
| 2024-01-19 | 2024-01-17 | 16.024 | 2,124,429 | +4,908 | 0.34% | 34,041,143 |
| 2024-01-15 | 2024-01-11 | 16.427 | 2,119,521 | -1,785 | 0.34% | 34,817,499 |
| 2024-01-11 | 2024-01-09 | 15.463 | 2,121,306 | +4,016 | 0.34% | 32,802,601 |
| 2024-01-05 | 2024-01-03 | 16.001 | 2,117,290 | -2,231 | 0.34% | 33,879,300 |
| 2024-01-04 | 2024-01-02 | 15.732 | 2,119,521 | -892 | 0.34% | 33,344,999 |
| 2024-01-02 | 2023-12-28 | 16.651 | 2,120,413 | +3,569 | 0.34% | 35,307,352 |
| 2023-12-20 | 2023-12-18 | 15.822 | 2,116,844 | -2,677 | 0.34% | 33,492,644 |
| 2023-12-19 | 2023-12-15 | 16.136 | 2,119,521 | +892 | 0.34% | 34,199,999 |
| 2023-12-18 | 2023-12-14 | 16.315 | 2,118,629 | -1,784 | 0.34% | 34,565,446 |
| 2023-12-14 | 2023-12-12 | 15.710 | 2,120,413 | +12,494 | 0.34% | 33,311,512 |
| 2023-12-11 | 2023-12-07 | 15.912 | 2,107,919 | +2,677 | 0.34% | 33,540,392 |
| 2023-12-07 | 2023-12-05 | 15.643 | 2,105,242 | -1,339 | 0.34% | 32,931,637 |
| 2023-12-06 | 2023-12-04 | 15.710 | 2,106,581 | -4,462 | 0.34% | 33,094,213 |
| 2023-12-05 | 2023-12-01 | 15.710 | 2,111,043 | +1,339 | 0.34% | 33,164,310 |
| 2023-11-29 | 2023-11-27 | 15.374 | 2,109,704 | +2,231 | 0.34% | 32,434,075 |
| 2023-11-23 | 2023-11-21 | 15.755 | 2,107,473 | -27,219 | 0.34% | 33,202,686 |
| 2023-11-14 | 2023-11-10 | 14.993 | 2,134,692 | -3,124 | 0.34% | 32,004,954 |
| 2023-11-13 | 2023-11-09 | 15.463 | 2,137,816 | -12,494 | 0.34% | 33,057,902 |
| 2023-11-09 | 2023-11-07 | 16.293 | 2,150,310 | +3,124 | 0.34% | 35,034,132 |
| 2023-11-08 | 2023-11-06 | 16.539 | 2,147,186 | +11,601 | 0.34% | 35,512,554 |
| 2023-11-06 | 2023-11-02 | 16.091 | 2,135,585 | +893 | 0.34% | 34,363,483 |
| 2023-10-27 | 2023-10-25 | 15.979 | 2,134,692 | -447 | 0.34% | 34,109,914 |
| 2023-10-24 | 2023-10-19 | 16.270 | 2,135,139 | +4,463 | 0.34% | 34,739,107 |
| 2023-10-20 | 2023-10-18 | 16.741 | 2,130,676 | -893 | 0.34% | 35,669,243 |
| 2023-10-19 | 2023-10-17 | 16.449 | 2,131,569 | -2,677 | 0.34% | 35,063,182 |
| 2023-10-18 | 2023-10-16 | 16.158 | 2,134,246 | +4,462 | 0.34% | 34,485,427 |
| 2023-10-13 | 2023-10-11 | 16.382 | 2,129,784 | -8,924 | 0.34% | 34,890,630 |
| 2023-10-12 | 2023-10-10 | 16.584 | 2,138,708 | +892 | 0.34% | 35,468,195 |
| 2023-10-11 | 2023-10-09 | 16.987 | 2,137,816 | +446 | 0.34% | 36,315,782 |
| 2023-10-09 | 2023-10-05 | 16.382 | 2,137,370 | -3,123 | 0.34% | 35,014,906 |
| 2023-10-06 | 2023-10-04 | 16.517 | 2,140,493 | -446 | 0.34% | 35,353,887 |
| 2023-10-05 | 2023-10-03 | 16.696 | 2,140,939 | -12,048 | 0.34% | 35,745,094 |
| 2023-10-04 | 2023-09-29 | 16.629 | 2,152,987 | +446 | 0.34% | 35,801,497 |
| 2023-09-27 | 2023-09-25 | 16.136 | 2,152,541 | -1,785 | 0.34% | 34,732,800 |
| 2023-09-26 | 2023-09-22 | 16.987 | 2,154,326 | -3,123 | 0.34% | 36,596,243 |
| 2023-09-21 | 2023-09-19 | 16.270 | 2,157,449 | -447 | 0.34% | 35,102,095 |
| 2023-09-20 | 2023-09-18 | 15.979 | 2,157,896 | +61,578 | 0.34% | 34,480,687 |
| 2023-09-19 | 2023-09-15 | 16.203 | 2,096,318 | -4,016 | 0.33% | 33,966,542 |
| 2023-09-13 | 2023-09-11 | 15.800 | 2,100,334 | +446 | 0.33% | 33,184,353 |
| 2023-09-12 | 2023-09-07 | 15.575 | 2,099,888 | -1,338 | 0.33% | 32,706,706 |
| 2023-09-11 | 2023-09-06 | 14.948 | 2,101,226 | +9,370 | 0.33% | 31,409,026 |
| 2023-09-06 | 2023-09-04 | 14.567 | 2,091,856 | -58,900 | 0.33% | 30,472,004 |
| 2023-09-05 | 2023-08-31 | 14.208 | 2,150,756 | +892 | 0.34% | 30,558,798 |
| 2023-09-04 | 2023-08-30 | 14.007 | 2,149,864 | +3,570 | 0.34% | 30,112,504 |
| 2023-08-31 | 2023-08-29 | 14.388 | 2,146,294 | +2,677 | 0.34% | 30,880,201 |
| 2023-08-24 | 2023-08-22 | 13.939 | 2,143,617 | -2,677 | 0.34% | 29,880,885 |
| 2023-08-23 | 2023-08-21 | 13.402 | 2,146,294 | -8,924 | 0.34% | 28,763,801 |
| 2023-08-21 | 2023-08-17 | 13.895 | 2,155,218 | +1,338 | 0.34% | 29,945,996 |
| 2023-08-16 | 2023-08-14 | 13.962 | 2,153,880 | -3,123 | 0.34% | 30,072,215 |
| 2023-08-11 | 2023-08-09 | 14.119 | 2,157,003 | -5,801 | 0.34% | 30,454,198 |
| 2023-08-08 | 2023-08-04 | 14.612 | 2,162,804 | -2,231 | 0.34% | 31,602,441 |
| 2023-08-07 | 2023-08-03 | 14.410 | 2,165,035 | +7,586 | 0.34% | 31,198,360 |
| 2023-08-03 | 2023-08-01 | 14.186 | 2,157,449 | -2,678 | 0.34% | 30,605,545 |
| 2023-08-02 | 2023-07-31 | 14.746 | 2,160,127 | +4,463 | 0.34% | 31,853,786 |
| 2023-08-01 | 2023-07-28 | 14.477 | 2,155,664 | +98,613 | 0.34% | 31,208,253 |
| 2023-07-31 | 2023-07-27 | 14.343 | 2,057,051 | +446 | 0.33% | 29,504,000 |
| 2023-07-28 | 2023-07-26 | 14.433 | 2,056,605 | +893 | 0.33% | 29,681,964 |
| 2023-07-27 | 2023-07-25 | 14.052 | 2,055,712 | -4,462 | 0.33% | 28,885,885 |
| 2023-07-21 | 2023-07-19 | 14.029 | 2,060,174 | +3,123 | 0.33% | 28,902,413 |
| 2023-07-20 | 2023-07-18 | 14.186 | 2,057,051 | -8,924 | 0.33% | 29,181,300 |
| 2023-07-07 | 2023-07-05 | 11.788 | 2,065,975 | -16,956 | 0.33% | 24,353,797 |
| 2023-07-06 | 2023-07-04 | 11.721 | 2,082,931 | -9,817 | 0.33% | 24,413,635 |
| 2023-06-28 | 2023-06-26 | 11.743 | 2,092,748 | +42,836 | 0.33% | 24,575,598 |
| 2023-06-21 | 2023-06-19 | 12.169 | 2,049,912 | +7,140 | 0.33% | 24,945,426 |
| 2023-06-20 | 2023-06-16 | 12.079 | 2,042,772 | +8,924 | 0.33% | 24,675,419 |
| 2023-06-14 | 2023-06-12 | 12.218 | 2,033,848 | +75,328 | 0.32% | 24,849,868 |
| 2023-06-01 | 2023-05-30 | 11.799 | 1,958,520 | +1,719 | 0.32% | 23,109,059 |
| 2023-05-30 | 2023-05-25 | 12.544 | 1,956,801 | -8,594 | 0.32% | 24,546,056 |
| 2023-05-24 | 2023-05-22 | 13.009 | 1,965,395 | +17,187 | 0.32% | 25,568,659 |
| 2023-05-22 | 2023-05-18 | 13.359 | 1,948,208 | -17,187 | 0.32% | 26,025,166 |
| 2023-05-15 | 2023-05-11 | 13.312 | 1,965,395 | +2,578 | 0.32% | 26,163,279 |
| 2023-05-12 | 2023-05-10 | 13.312 | 1,962,817 | +3,008 | 0.32% | 26,128,960 |
| 2023-05-11 | 2023-05-09 | 13.265 | 1,959,809 | +8,594 | 0.32% | 25,997,698 |
| 2023-05-10 | 2023-05-08 | 13.312 | 1,951,215 | -12,461 | 0.32% | 25,974,515 |
| 2023-05-03 | 2023-04-28 | 12.847 | 1,963,676 | +6,875 | 0.32% | 25,226,395 |
| 2023-04-19 | 2023-04-17 | 12.870 | 1,956,801 | -21,485 | 0.32% | 25,183,616 |
| 2023-04-18 | 2023-04-14 | 12.637 | 1,978,286 | +2,578 | 0.33% | 24,999,723 |
| 2023-04-14 | 2023-04-12 | 12.847 | 1,975,708 | +205,907 | 0.33% | 25,380,965 |
| 2023-04-13 | 2023-04-11 | 12.707 | 1,769,801 | +25,781 | 0.29% | 22,488,649 |
| 2023-04-12 | 2023-04-06 | 12.497 | 1,744,020 | -66,172 | 0.29% | 21,795,761 |
| 2023-04-11 | 2023-04-04 | 12.567 | 1,810,192 | +36,094 | 0.30% | 22,749,125 |
| 2023-04-06 | 2023-04-03 | 12.358 | 1,774,098 | +20,625 | 0.29% | 21,923,930 |
| 2023-04-04 | 2023-03-31 | 12.335 | 1,753,473 | +8,594 | 0.29% | 21,628,243 |
| 2023-04-03 | 2023-03-30 | 11.660 | 1,744,879 | +4,297 | 0.29% | 20,344,608 |
| 2023-03-30 | 2023-03-28 | 10.938 | 1,740,582 | -21,485 | 0.29% | 19,038,759 |
| 2023-03-29 | 2023-03-27 | 11.636 | 1,762,067 | +11,172 | 0.29% | 20,504,006 |
| 2023-03-28 | 2023-03-24 | 12.218 | 1,750,895 | -80,781 | 0.29% | 21,392,705 |
| 2023-03-22 | 2023-03-20 | 11.729 | 1,831,676 | +12,891 | 0.30% | 21,484,511 |
| 2023-03-21 | 2023-03-17 | 11.916 | 1,818,785 | +2,148 | 0.30% | 21,671,931 |
| 2023-03-20 | 2023-03-16 | 11.729 | 1,816,637 | -4,297 | 0.30% | 21,308,112 |
| 2023-03-17 | 2023-03-15 | 11.892 | 1,820,934 | +4,297 | 0.30% | 21,655,160 |
| 2023-03-08 | 2023-03-06 | 12.335 | 1,816,637 | +6,016 | 0.30% | 22,407,341 |
| 2023-03-01 | 2023-02-27 | 12.288 | 1,810,621 | +22,421 | 0.30% | 22,248,860 |
| 2023-02-22 | 2023-02-20 | 12.451 | 1,788,200 | +41,045 | 0.30% | 22,264,665 |
| 2023-02-16 | 2023-02-14 | 12.009 | 1,747,155 | -98,484 | 0.29% | 20,981,060 |
| 2023-02-10 | 2023-02-08 | 11.753 | 1,845,639 | +11,172 | 0.31% | 21,691,242 |
| 2023-02-09 | 2023-02-07 | 11.823 | 1,834,467 | +245,094 | 0.30% | 21,688,020 |
| 2023-02-08 | 2023-02-06 | 11.753 | 1,589,373 | +79,922 | 0.26% | 18,679,425 |
| 2023-02-07 | 2023-02-03 | 11.985 | 1,509,451 | -37,383 | 0.25% | 18,091,415 |
| 2023-02-02 | 2023-01-31 | 12.218 | 1,546,834 | +66,172 | 0.26% | 18,899,456 |
| 2023-01-30 | 2023-01-26 | 12.055 | 1,480,662 | -8,164 | 0.24% | 17,849,743 |
| 2023-01-26 | 2023-01-19 | 11.706 | 1,488,826 | +8,594 | 0.25% | 17,428,428 |
| 2023-01-20 | 2023-01-18 | 11.567 | 1,480,232 | +4,297 | 0.24% | 17,121,132 |
| 2023-01-19 | 2023-01-17 | 11.625 | 1,475,935 | -1,289 | 0.24% | 17,157,303 |
| 2023-01-18 | 2023-01-16 | 11.625 | 1,477,224 | +17,187 | 0.24% | 17,172,287 |
| 2023-01-16 | 2023-01-12 | 11.276 | 1,460,037 | -99,687 | 0.24% | 16,462,809 |
| 2023-01-13 | 2023-01-11 | 11.287 | 1,559,724 | +2,578 | 0.26% | 17,604,990 |
| 2023-01-10 | 2023-01-06 | 11.462 | 1,557,146 | +7,734 | 0.26% | 17,847,684 |
| 2023-01-05 | 2023-01-03 | 11.636 | 1,549,412 | +5,586 | 0.26% | 18,029,480 |
| 2023-01-04 | 2022-12-30 | 13.033 | 1,543,826 | +5,156 | 0.26% | 20,120,217 |
| 2022-12-30 | 2022-12-28 | 11.985 | 1,538,670 | +4,297 | 0.25% | 18,441,617 |
| 2022-12-21 | 2022-12-19 | 11.520 | 1,534,373 | -3,008 | 0.25% | 17,675,937 |
| 2022-12-16 | 2022-12-14 | 11.683 | 1,537,381 | -429 | 0.25% | 17,961,041 |
| 2022-12-15 | 2022-12-13 | 11.520 | 1,537,810 | -6,875 | 0.25% | 17,715,531 |
| 2022-12-14 | 2022-12-12 | 11.985 | 1,544,685 | +15,468 | 0.26% | 18,513,710 |
| 2022-12-09 | 2022-12-07 | 11.729 | 1,529,217 | -85,937 | 0.25% | 17,936,840 |
| 2022-12-06 | 2022-12-02 | 11.823 | 1,615,154 | +3,437 | 0.27% | 19,095,188 |
| 2022-11-30 | 2022-11-28 | 11.008 | 1,611,717 | +25,782 | 0.27% | 17,741,740 |
| 2022-11-29 | 2022-11-25 | 10.845 | 1,585,935 | +51,562 | 0.26% | 17,199,570 |
| 2022-11-28 | 2022-11-24 | 10.705 | 1,534,373 | -109,313 | 0.25% | 16,426,123 |
| 2022-11-25 | 2022-11-23 | 10.612 | 1,643,686 | +94,532 | 0.27% | 17,443,354 |
| 2022-11-24 | 2022-11-22 | 10.589 | 1,549,154 | -23,203 | 0.26% | 16,404,095 |
| 2022-11-22 | 2022-11-18 | 10.729 | 1,572,357 | -8,594 | 0.26% | 16,869,351 |
| 2022-11-17 | 2022-11-15 | 10.950 | 1,580,951 | -25,781 | 0.26% | 17,311,086 |
| 2022-11-16 | 2022-11-14 | 10.612 | 1,606,732 | -94,532 | 0.27% | 17,051,185 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,701,264 | -29,219 | 0.28% | 18,668,082 |
| 2022-11-11 | 2022-11-09 | 11.636 | 1,730,483 | +6,875 | 0.29% | 20,136,483 |
| 2022-11-10 | 2022-11-08 | 11.985 | 1,723,608 | -2,578 | 0.28% | 20,658,178 |
| 2022-11-08 | 2022-11-04 | 11.846 | 1,726,186 | +6,875 | 0.29% | 20,448,039 |
| 2022-11-04 | 2022-11-02 | 12.079 | 1,719,311 | +67,032 | 0.28% | 20,766,729 |
| 2022-11-03 | 2022-11-01 | 11.892 | 1,652,279 | +5,156 | 0.27% | 19,649,458 |
| 2022-11-01 | 2022-10-28 | 11.869 | 1,647,123 | -25,781 | 0.27% | 19,549,808 |
| 2022-10-31 | 2022-10-27 | 12.102 | 1,672,904 | +323,125 | 0.28% | 20,245,134 |
| 2022-10-28 | 2022-10-26 | 12.148 | 1,349,779 | -3,437 | 0.22% | 16,397,569 |
| 2022-10-26 | 2022-10-24 | 12.148 | 1,353,216 | -42,969 | 0.22% | 16,439,323 |
| 2022-10-25 | 2022-10-21 | 12.125 | 1,396,185 | -78,203 | 0.23% | 16,928,831 |
| 2022-10-24 | 2022-10-20 | 11.939 | 1,474,388 | -416,798 | 0.24% | 17,602,544 |
| 2022-10-20 | 2022-10-18 | 11.636 | 1,891,186 | -4,297 | 0.31% | 22,006,478 |
| 2022-10-10 | 2022-10-06 | 12.567 | 1,895,483 | +88,516 | 0.31% | 23,820,997 |
| 2022-09-28 | 2022-09-26 | 12.311 | 1,806,967 | -1,719 | 0.30% | 22,246,013 |
| 2022-09-26 | 2022-09-22 | 13.126 | 1,808,686 | +10,313 | 0.30% | 23,740,429 |
| 2022-09-19 | 2022-09-15 | 13.638 | 1,798,373 | -4,297 | 0.30% | 24,525,828 |
| 2022-09-16 | 2022-09-14 | 13.615 | 1,802,670 | -8,594 | 0.30% | 24,542,477 |
| 2022-09-13 | 2022-09-08 | 13.498 | 1,811,264 | -9,883 | 0.30% | 24,448,715 |
| 2022-09-07 | 2022-09-05 | 12.986 | 1,821,147 | -1,289 | 0.30% | 23,649,692 |
| 2022-09-06 | 2022-09-02 | 13.265 | 1,822,436 | +8,594 | 0.30% | 24,175,387 |
| 2022-09-02 | 2022-08-31 | 13.615 | 1,813,842 | -87,657 | 0.30% | 24,694,578 |
| 2022-08-30 | 2022-08-26 | 13.964 | 1,901,499 | -9,453 | 0.31% | 26,551,780 |
| 2022-08-26 | 2022-08-24 | 13.708 | 1,910,952 | -859 | 0.32% | 26,194,575 |
| 2022-08-25 | 2022-08-23 | 13.708 | 1,911,811 | -3,008 | 0.32% | 26,206,350 |
| 2022-08-19 | 2022-08-17 | 12.707 | 1,914,819 | -10,313 | 0.32% | 24,331,375 |
| 2022-08-12 | 2022-08-10 | 12.800 | 1,925,132 | -3,867 | 0.32% | 24,641,633 |
| 2022-08-11 | 2022-08-09 | 12.800 | 1,928,999 | +8,594 | 0.32% | 24,691,131 |
| 2022-08-10 | 2022-08-08 | 12.800 | 1,920,405 | +8,594 | 0.32% | 24,581,128 |
| 2022-08-09 | 2022-08-05 | 12.916 | 1,911,811 | +8,594 | 0.32% | 24,693,590 |
| 2022-08-08 | 2022-08-04 | 13.079 | 1,903,217 | +859 | 0.31% | 24,892,637 |
| 2022-08-05 | 2022-08-03 | 13.289 | 1,902,358 | +10,312 | 0.31% | 25,279,859 |
| 2022-08-04 | 2022-08-02 | 13.033 | 1,892,046 | +5,157 | 0.31% | 24,658,463 |
| 2022-08-03 | 2022-08-01 | 13.777 | 1,886,889 | +1,289 | 0.31% | 25,996,468 |
| 2022-08-02 | 2022-07-29 | 14.662 | 1,885,600 | -17,188 | 0.31% | 27,646,261 |
| 2022-08-01 | 2022-07-28 | 14.266 | 1,902,788 | +1,289 | 0.31% | 27,145,458 |
| 2022-07-20 | 2022-07-18 | 14.196 | 1,901,499 | +85,938 | 0.31% | 26,994,310 |
| 2022-07-19 | 2022-07-15 | 14.220 | 1,815,561 | +1,031,252 | 0.30% | 25,816,558 |
| 2022-07-14 | 2022-07-12 | 14.336 | 784,309 | +76,915 | 0.13% | 11,243,828 |
| 2022-07-12 | 2022-07-08 | 14.685 | 707,394 | +9,023 | 0.12% | 10,388,121 |
| 2022-07-07 | 2022-07-05 | 14.871 | 698,371 | +4,297 | 0.12% | 10,385,642 |
| 2022-07-05 | 2022-06-30 | 14.825 | 694,074 | +107,422 | 0.11% | 10,289,434 |
| 2022-07-04 | 2022-06-29 | 14.522 | 586,652 | +85,938 | 0.10% | 8,519,448 |
| 2022-06-30 | 2022-06-28 | 14.336 | 500,714 | +169,727 | 0.08% | 7,178,220 |
| 2022-06-29 | 2022-06-27 | 13.661 | 330,987 | +257,813 | 0.05% | 4,521,633 |
| 2022-06-22 | 2022-06-20 | 13.498 | 73,174 | +1,289 | 0.01% | 987,714 |
| 2022-06-14 | 2022-06-10 | 13.917 | 71,885 | +5,586 | 0.01% | 1,000,428 |
| 2022-06-13 | 2022-06-09 | 14.847 | 66,299 | +12,461 | 0.01% | 984,371 |
| 2022-06-10 | 2022-06-08 | 14.702 | 53,838 | +3,759 | 0.01% | 791,533 |
| 2022-06-06 | 2022-06-01 | 14.363 | 50,079 | +1,239 | 0.01% | 719,286 |
| 2022-06-02 | 2022-05-31 | 15.138 | 48,840 | -1,239 | 0.01% | 739,345 |
| 2022-05-16 | 2022-05-12 | 13.540 | 50,079 | -1,651 | 0.01% | 678,046 |
| 2022-05-06 | 2022-05-04 | 14.605 | 51,730 | +5,976 | 0.01% | 755,529 |
| 2022-05-04 | 2022-04-29 | 15.380 | 45,754 | -1,238 | 0.01% | 703,711 |
| 2022-04-22 | 2022-04-20 | 15.259 | 46,992 | -47,067 | 0.01% | 717,061 |
| 2022-04-19 | 2022-04-13 | 14.969 | 94,059 | -24 | 0.02% | 1,407,928 |
| 2022-04-07 | 2022-04-04 | 14.533 | 94,083 | +51,195 | 0.02% | 1,367,269 |
| 2022-03-29 | 2022-03-25 | 15.138 | 42,888 | -1,651 | 0.01% | 649,243 |
| 2022-03-25 | 2022-03-23 | 14.411 | 44,539 | +413 | 0.01% | 641,873 |
| 2022-03-18 | 2022-03-16 | 13.806 | 44,126 | +413 | 0.01% | 609,201 |
| 2022-03-16 | 2022-03-14 | 13.806 | 43,713 | -2,065 | 0.01% | 603,500 |
| 2022-03-15 | 2022-03-11 | 14.411 | 45,778 | -4,128 | 0.01% | 659,729 |
| 2022-03-14 | 2022-03-10 | 14.654 | 49,906 | +1,238 | 0.01% | 731,307 |
| 2022-03-11 | 2022-03-09 | 15.017 | 48,668 | -1,238 | 0.01% | 730,847 |
| 2022-03-10 | 2022-03-08 | 14.775 | 49,906 | -2,478 | 0.01% | 737,351 |
| 2022-03-09 | 2022-03-07 | 15.477 | 52,384 | -1,238 | 0.01% | 810,758 |
| 2022-03-04 | 2022-03-02 | 15.865 | 53,622 | +1,238 | 0.01% | 850,699 |
| 2022-03-02 | 2022-02-28 | 15.332 | 52,384 | -412 | 0.01% | 803,145 |
| 2022-02-28 | 2022-02-24 | 15.138 | 52,796 | -1,239 | 0.01% | 799,231 |
| 2022-02-25 | 2022-02-23 | 15.356 | 54,035 | +3,303 | 0.01% | 829,766 |
| 2022-02-23 | 2022-02-21 | 15.647 | 50,732 | +413 | 0.01% | 793,791 |
| 2022-02-22 | 2022-02-18 | 15.187 | 50,319 | -469,428 | 0.01% | 764,172 |
| 2022-02-21 | 2022-02-17 | 15.259 | 519,747 | -80,922 | 0.09% | 7,930,928 |
| 2022-02-18 | 2022-02-16 | 15.065 | 600,669 | +413 | 0.10% | 9,049,343 |
| 2022-02-11 | 2022-02-09 | 15.114 | 600,256 | -6,193 | 0.10% | 9,072,199 |
| 2022-02-10 | 2022-02-08 | 14.533 | 606,449 | -6,606 | 0.10% | 8,813,269 |
| 2022-02-09 | 2022-02-07 | 14.629 | 613,055 | +13,625 | 0.11% | 8,968,666 |
| 2022-02-07 | 2022-01-31 | 15.138 | 599,430 | -1,239 | 0.10% | 9,074,234 |
| 2022-01-27 | 2022-01-25 | 14.193 | 600,669 | -826 | 0.10% | 8,525,587 |
| 2022-01-25 | 2022-01-21 | 13.685 | 601,495 | +1,239 | 0.10% | 8,231,366 |
| 2022-01-18 | 2022-01-14 | 13.927 | 600,256 | -18,579 | 0.10% | 8,359,799 |
| 2022-01-17 | 2022-01-13 | 14.000 | 618,835 | -413 | 0.11% | 8,663,516 |
| 2022-01-14 | 2022-01-12 | 13.975 | 619,248 | +413 | 0.11% | 8,654,299 |
| 2022-01-13 | 2022-01-11 | 13.467 | 618,835 | -413 | 0.11% | 8,333,763 |
| 2022-01-12 | 2022-01-10 | 13.685 | 619,248 | -1,238 | 0.11% | 8,474,314 |
| 2022-01-11 | 2022-01-07 | 13.806 | 620,486 | -1,652 | 0.11% | 8,566,399 |
| 2022-01-10 | 2022-01-06 | 13.685 | 622,138 | -2,477 | 0.11% | 8,513,863 |
| 2022-01-06 | 2022-01-04 | 13.128 | 624,615 | +3,716 | 0.11% | 8,199,798 |
| 2022-01-05 | 2022-01-03 | 13.806 | 620,899 | +2,064 | 0.11% | 8,572,101 |
| 2022-01-04 | 2021-12-31 | 16.107 | 618,835 | -4,954 | 0.11% | 9,967,540 |
| 2021-12-28 | 2021-12-22 | 12.837 | 623,789 | -14,863 | 0.11% | 8,007,649 |
| 2021-12-21 | 2021-12-17 | 12.837 | 638,652 | +552,001 | 0.11% | 8,198,447 |
| 2021-12-20 | 2021-12-16 | 12.958 | 86,651 | -12,386 | 0.01% | 1,122,842 |
| 2021-12-17 | 2021-12-15 | 12.716 | 99,037 | +825 | 0.02% | 1,259,355 |
| 2021-12-16 | 2021-12-14 | 13.055 | 98,212 | -22,294 | 0.02% | 1,282,168 |
| 2021-12-15 | 2021-12-13 | 13.661 | 120,506 | +3,715 | 0.02% | 1,646,187 |
| 2021-12-14 | 2021-12-10 | 13.491 | 116,791 | -1,651 | 0.02% | 1,575,637 |
| 2021-12-08 | 2021-12-06 | 12.789 | 118,442 | -4,954 | 0.02% | 1,514,716 |
| 2021-12-07 | 2021-12-03 | 13.152 | 123,396 | +4,954 | 0.02% | 1,622,902 |
| 2021-12-06 | 2021-12-02 | 13.297 | 118,442 | -4,129 | 0.02% | 1,574,960 |
| 2021-11-29 | 2021-11-25 | 12.934 | 122,571 | -2,477 | 0.02% | 1,585,333 |
| 2021-11-26 | 2021-11-24 | 12.837 | 125,048 | -3,303 | 0.02% | 1,605,255 |
| 2021-11-25 | 2021-11-23 | 12.595 | 128,351 | +2,477 | 0.02% | 1,616,568 |
| 2021-11-24 | 2021-11-22 | 12.474 | 125,874 | +1,239 | 0.02% | 1,570,127 |
| 2021-11-22 | 2021-11-18 | 12.619 | 124,635 | +3,303 | 0.02% | 1,572,784 |
| 2021-11-16 | 2021-11-12 | 12.716 | 121,332 | +3,303 | 0.02% | 1,542,859 |
| 2021-11-10 | 2021-11-08 | 13.322 | 118,029 | +9,496 | 0.02% | 1,572,327 |
| 2021-11-08 | 2021-11-04 | 13.806 | 108,533 | -15,276 | 0.02% | 1,498,401 |
| 2021-11-04 | 2021-11-02 | 14.387 | 123,809 | +16,514 | 0.02% | 1,781,272 |
| 2021-11-03 | 2021-11-01 | 13.927 | 107,295 | -9,083 | 0.02% | 1,494,303 |
| 2021-11-02 | 2021-10-29 | 14.629 | 116,378 | -1,651 | 0.02% | 1,702,548 |
| 2021-11-01 | 2021-10-28 | 14.605 | 118,029 | -15,276 | 0.02% | 1,723,842 |
| 2021-10-29 | 2021-10-27 | 14.920 | 133,305 | -16,515 | 0.02% | 1,988,926 |
| 2021-10-28 | 2021-10-26 | 14.993 | 149,820 | +20,231 | 0.03% | 2,246,218 |
| 2021-10-27 | 2021-10-25 | 15.332 | 129,589 | +29,313 | 0.02% | 1,986,842 |
| 2021-10-26 | 2021-10-22 | 15.695 | 100,276 | +826 | 0.02% | 1,573,850 |
| 2021-10-21 | 2021-10-19 | 14.387 | 99,450 | -2,890 | 0.02% | 1,430,812 |
| 2021-10-20 | 2021-10-18 | 13.879 | 102,340 | -9,083 | 0.02% | 1,420,337 |
| 2021-10-19 | 2021-10-15 | 13.782 | 111,423 | +5,780 | 0.02% | 1,535,602 |
| 2021-10-15 | 2021-10-11 | 12.934 | 105,643 | -8,257 | 0.02% | 1,366,386 |
| 2021-10-08 | 2021-10-06 | 12.837 | 113,900 | -11,148 | 0.02% | 1,462,147 |
| 2021-10-07 | 2021-10-05 | 13.322 | 125,048 | +3,716 | 0.02% | 1,665,831 |
| 2021-10-06 | 2021-10-04 | 13.346 | 121,332 | -24,359 | 0.02% | 1,619,267 |
| 2021-09-29 | 2021-09-27 | 12.958 | 145,691 | -2,890 | 0.03% | 1,887,896 |
| 2021-09-28 | 2021-09-24 | 13.443 | 148,581 | +20,643 | 0.03% | 1,997,320 |
| 2021-09-27 | 2021-09-23 | 13.903 | 127,938 | +2,064 | 0.02% | 1,778,701 |
| 2021-09-24 | 2021-09-21 | 13.564 | 125,874 | +2,065 | 0.02% | 1,707,322 |
| 2021-09-23 | 2021-09-20 | 13.079 | 123,809 | -21,469 | 0.02% | 1,619,338 |
| 2021-09-21 | 2021-09-17 | 13.297 | 145,278 | +16,101 | 0.02% | 1,931,807 |
| 2021-09-20 | 2021-09-16 | 13.564 | 129,177 | -10,321 | 0.02% | 1,752,123 |
| 2021-09-17 | 2021-09-15 | 13.975 | 139,498 | +3,303 | 0.02% | 1,949,554 |
| 2021-09-16 | 2021-09-14 | 13.903 | 136,195 | -7,845 | 0.02% | 1,893,497 |
| 2021-09-15 | 2021-09-13 | 13.903 | 144,040 | +13,625 | 0.02% | 2,002,564 |
| 2021-09-13 | 2021-09-09 | 13.128 | 130,415 | -11,973 | 0.02% | 1,712,057 |
| 2021-09-09 | 2021-09-07 | 13.564 | 142,388 | -26,424 | 0.02% | 1,931,314 |
| 2021-09-07 | 2021-09-03 | 14.145 | 168,812 | -11,973 | 0.03% | 2,387,853 |
| 2021-09-06 | 2021-09-02 | 14.000 | 180,785 | +33,442 | 0.03% | 2,530,939 |
| 2021-09-03 | 2021-09-01 | 12.377 | 147,343 | +9,909 | 0.03% | 1,823,652 |
| 2021-08-31 | 2021-08-27 | 12.571 | 137,434 | +1,652 | 0.02% | 1,727,639 |
| 2021-08-30 | 2021-08-26 | 12.522 | 135,782 | +2,064 | 0.02% | 1,700,295 |
| 2021-08-27 | 2021-08-25 | 12.450 | 133,718 | -9,661 | 0.02% | 1,664,733 |
| 2021-08-26 | 2021-08-24 | 12.159 | 143,379 | +2,477 | 0.02% | 1,743,335 |
| 2021-08-25 | 2021-08-23 | 12.135 | 140,902 | +2,477 | 0.02% | 1,709,804 |
| 2021-08-24 | 2021-08-20 | 12.086 | 138,425 | +826 | 0.02% | 1,673,041 |
| 2021-08-23 | 2021-08-19 | 12.074 | 137,599 | +2,477 | 0.02% | 1,661,391 |
| 2021-08-20 | 2021-08-18 | 12.232 | 135,122 | -85,463 | 0.02% | 1,652,757 |
| 2021-08-19 | 2021-08-17 | 12.522 | 220,585 | -4,541 | 0.04% | 2,762,218 |
| 2021-08-18 | 2021-08-16 | 12.789 | 225,126 | +1,238 | 0.04% | 2,879,062 |
| 2021-08-17 | 2021-08-13 | 12.425 | 223,888 | +90,831 | 0.04% | 2,781,888 |
| 2021-08-16 | 2021-08-12 | 12.353 | 133,057 | -826 | 0.02% | 1,643,612 |
| 2021-08-13 | 2021-08-11 | 12.038 | 133,883 | -4,129 | 0.02% | 1,611,660 |
| 2021-08-12 | 2021-08-10 | 12.328 | 138,012 | +4,129 | 0.02% | 1,701,477 |
| 2021-08-11 | 2021-08-09 | 11.965 | 133,883 | -10,735 | 0.02% | 1,601,931 |
| 2021-08-10 | 2021-08-06 | 12.110 | 144,618 | +26,837 | 0.02% | 1,751,394 |
| 2021-08-05 | 2021-08-03 | 12.425 | 117,781 | -15,689 | 0.02% | 1,463,471 |
| 2021-08-03 | 2021-07-30 | 12.716 | 133,470 | +1,238 | 0.02% | 1,697,206 |
| 2021-07-30 | 2021-07-28 | 12.110 | 132,232 | -7,844 | 0.02% | 1,601,393 |
| 2021-07-29 | 2021-07-27 | 11.868 | 140,076 | -52,021 | 0.02% | 1,662,460 |
| 2021-07-26 | 2021-07-22 | 13.491 | 192,097 | +80,921 | 0.03% | 2,591,596 |
| 2021-07-23 | 2021-07-21 | 12.837 | 111,176 | -5,367 | 0.02% | 1,427,179 |
| 2021-07-22 | 2021-07-20 | 12.595 | 116,543 | -1,238 | 0.02% | 1,467,848 |
| 2021-07-21 | 2021-07-19 | 12.692 | 117,781 | -5,781 | 0.02% | 1,494,851 |
| 2021-07-20 | 2021-07-16 | 12.716 | 123,562 | -6,605 | 0.02% | 1,571,215 |
| 2021-07-19 | 2021-07-15 | 12.861 | 130,167 | +412 | 0.02% | 1,674,121 |
| 2021-07-14 | 2021-07-12 | 12.837 | 129,755 | -9,413 | 0.02% | 1,665,679 |
| 2021-07-13 | 2021-07-09 | 13.322 | 139,168 | +9,909 | 0.02% | 1,853,931 |
| 2021-07-12 | 2021-07-08 | 12.110 | 129,259 | +18,579 | 0.02% | 1,565,389 |
| 2021-07-07 | 2021-07-05 | 13.079 | 110,680 | -176,707 | 0.02% | 1,447,619 |
| 2021-07-06 | 2021-07-02 | 13.322 | 287,387 | -218,405 | 0.05% | 3,828,435 |
| 2021-07-05 | 2021-06-30 | 14.436 | 505,792 | -9,909 | 0.09% | 7,301,460 |
| 2021-07-02 | 2021-06-29 | 13.951 | 515,701 | -153,173 | 0.09% | 7,194,687 |
| 2021-06-30 | 2021-06-28 | 13.079 | 668,874 | +413 | 0.12% | 8,748,418 |
| 2021-06-29 | 2021-06-25 | 12.595 | 668,461 | -165,147 | 0.11% | 8,419,201 |
| 2021-06-25 | 2021-06-23 | 12.716 | 833,608 | +13,212 | 0.14% | 10,600,165 |
| 2021-06-24 | 2021-06-22 | 13.079 | 820,396 | +34,681 | 0.14% | 10,730,223 |
| 2021-06-23 | 2021-06-21 | 13.322 | 785,715 | +1,238 | 0.14% | 10,466,927 |
| 2021-06-17 | 2021-06-15 | 12.159 | 784,477 | +413 | 0.13% | 9,538,397 |
| 2021-06-16 | 2021-06-11 | 12.159 | 784,064 | +1,652 | 0.13% | 9,533,376 |
| 2021-06-15 | 2021-06-10 | 12.595 | 782,412 | +49,957 | 0.13% | 9,854,403 |
| 2021-06-11 | 2021-06-09 | 13.128 | 732,455 | +74,315 | 0.13% | 9,615,496 |
| 2021-06-10 | 2021-06-08 | 13.556 | 658,140 | -3,303 | 0.11% | 8,921,945 |
| 2021-06-09 | 2021-06-07 | 13.682 | 661,443 | +21,282 | 0.11% | 9,049,747 |
| 2021-06-04 | 2021-06-02 | 13.205 | 640,161 | +8,763 | 0.11% | 8,453,226 |
| 2021-06-03 | 2021-06-01 | 13.180 | 631,398 | -1,593 | 0.11% | 8,321,661 |
| 2021-06-02 | 2021-05-31 | 13.180 | 632,991 | +7,170 | 0.11% | 8,342,656 |
| 2021-05-31 | 2021-05-27 | 13.556 | 625,821 | -1,992 | 0.11% | 8,483,819 |
| 2021-05-28 | 2021-05-26 | 13.657 | 627,813 | -7,967 | 0.11% | 8,573,866 |
| 2021-05-27 | 2021-05-25 | 13.883 | 635,780 | +399 | 0.11% | 8,826,317 |
| 2021-05-26 | 2021-05-24 | 13.305 | 635,381 | -9,162 | 0.11% | 8,453,910 |
| 2021-05-25 | 2021-05-21 | 13.682 | 644,543 | +16,332 | 0.11% | 8,818,524 |
| 2021-05-21 | 2021-05-18 | 14.385 | 628,211 | +33,859 | 0.11% | 9,036,654 |
| 2021-05-20 | 2021-05-17 | 13.933 | 594,352 | +32,663 | 0.11% | 8,281,027 |
| 2021-05-18 | 2021-05-14 | 14.560 | 561,689 | +1,992 | 0.10% | 8,178,458 |
| 2021-05-17 | 2021-05-13 | 14.535 | 559,697 | +11,950 | 0.10% | 8,135,403 |
| 2021-05-14 | 2021-05-12 | 13.556 | 547,747 | +797 | 0.10% | 7,425,424 |
| 2021-05-13 | 2021-05-11 | 13.130 | 546,950 | -3,983 | 0.10% | 7,181,197 |
| 2021-05-12 | 2021-05-10 | 14.560 | 550,933 | +3,585 | 0.10% | 8,021,845 |
| 2021-05-11 | 2021-05-07 | 14.184 | 547,348 | -14,659 | 0.10% | 7,763,535 |
| 2021-05-10 | 2021-05-06 | 14.711 | 562,007 | +14,738 | 0.10% | 8,267,741 |
| 2021-05-07 | 2021-05-05 | 14.862 | 547,269 | +797 | 0.10% | 8,133,361 |
| 2021-05-06 | 2021-05-04 | 15.439 | 546,472 | -7,967 | 0.10% | 8,437,048 |
| 2021-05-05 | 2021-05-03 | 14.284 | 554,439 | -27,485 | 0.10% | 7,919,788 |
| 2021-05-04 | 2021-04-30 | 13.832 | 581,924 | +4,780 | 0.11% | 8,049,435 |
| 2021-05-03 | 2021-04-29 | 13.782 | 577,144 | +19,048 | 0.11% | 7,954,338 |
| 2021-04-30 | 2021-04-28 | 13.481 | 558,096 | +3,984 | 0.10% | 7,523,687 |
| 2021-04-29 | 2021-04-27 | 13.180 | 554,112 | -2,390 | 0.10% | 7,303,052 |
| 2021-04-28 | 2021-04-26 | 12.929 | 556,502 | -1,195 | 0.10% | 7,194,845 |
| 2021-04-26 | 2021-04-22 | 12.514 | 557,697 | -30,672 | 0.10% | 6,979,286 |
| 2021-04-23 | 2021-04-21 | 12.540 | 588,369 | -1,195 | 0.11% | 7,377,900 |
| 2021-04-22 | 2021-04-20 | 12.627 | 589,564 | +25,095 | 0.11% | 7,444,687 |
| 2021-04-21 | 2021-04-19 | 12.853 | 564,469 | -9,959 | 0.10% | 7,255,337 |
| 2021-04-20 | 2021-04-16 | 12.653 | 574,428 | +14,341 | 0.11% | 7,267,979 |
| 2021-04-19 | 2021-04-15 | 11.736 | 560,087 | -797 | 0.10% | 6,573,318 |
| 2021-04-16 | 2021-04-14 | 11.623 | 560,884 | -5,178 | 0.10% | 6,519,309 |
| 2021-04-15 | 2021-04-13 | 11.912 | 566,062 | -399 | 0.10% | 6,742,916 |
| 2021-04-14 | 2021-04-12 | 11.473 | 566,461 | +8,365 | 0.10% | 6,498,808 |
| 2021-04-13 | 2021-04-09 | 11.673 | 558,096 | -27,485 | 0.10% | 6,514,924 |
| 2021-04-12 | 2021-04-08 | 12.125 | 585,581 | -296,364 | 0.11% | 7,100,380 |
| 2021-04-09 | 2021-04-07 | 11.422 | 881,945 | +1,992 | 0.16% | 10,073,964 |
| 2021-04-08 | 2021-04-01 | 11.673 | 879,953 | +5,576 | 0.16% | 10,272,116 |
| 2021-04-01 | 2021-03-30 | 13.004 | 874,377 | +47,801 | 0.16% | 11,370,406 |
| 2021-03-29 | 2021-03-25 | 12.577 | 826,576 | -398,339 | 0.15% | 10,396,042 |
| 2021-03-26 | 2021-03-24 | 11.987 | 1,224,915 | -29,437 | 0.22% | 14,683,407 |
| 2021-03-22 | 2021-03-18 | 12.753 | 1,254,352 | -21,231 | 0.23% | 15,996,709 |
| 2021-03-15 | 2021-03-11 | 12.929 | 1,275,583 | +7,967 | 0.23% | 16,491,625 |
| 2021-03-12 | 2021-03-10 | 11.925 | 1,267,616 | -5,816 | 0.23% | 15,115,720 |
| 2021-03-10 | 2021-03-08 | 11.925 | 1,273,432 | +1,593 | 0.23% | 15,185,073 |
| 2021-03-09 | 2021-03-05 | 12.552 | 1,271,839 | +1,593 | 0.23% | 15,964,291 |
| 2021-03-08 | 2021-03-04 | 13.180 | 1,270,246 | +1,992 | 0.23% | 16,741,511 |
| 2021-03-05 | 2021-03-03 | 13.807 | 1,268,254 | -10,835 | 0.23% | 17,511,221 |
| 2021-03-02 | 2021-02-26 | 13.180 | 1,279,089 | +3,187 | 0.23% | 16,858,059 |
| 2021-03-01 | 2021-02-25 | 14.033 | 1,275,902 | +70,108 | 0.23% | 17,905,095 |
| 2021-02-26 | 2021-02-24 | 13.682 | 1,205,794 | +398 | 0.22% | 16,497,462 |
| 2021-02-24 | 2021-02-22 | 14.335 | 1,205,396 | -1,195 | 0.22% | 17,278,791 |
| 2021-02-23 | 2021-02-19 | 15.188 | 1,206,591 | +2,390 | 0.22% | 18,325,801 |
| 2021-02-22 | 2021-02-18 | 15.314 | 1,204,201 | +5,577 | 0.22% | 18,440,654 |
| 2021-02-17 | 2021-02-11 | 15.188 | 1,198,624 | +3,186 | 0.22% | 18,204,797 |
| 2021-02-16 | 2021-02-09 | 15.188 | 1,195,438 | +4,382 | 0.22% | 18,156,408 |
| 2021-02-10 | 2021-02-08 | 15.791 | 1,191,056 | -2,390 | 0.22% | 18,807,468 |
| 2021-02-08 | 2021-02-04 | 15.113 | 1,193,446 | +4,780 | 0.22% | 18,036,272 |
| 2021-02-05 | 2021-02-03 | 15.540 | 1,188,666 | -1,593 | 0.22% | 18,471,323 |
| 2021-02-03 | 2021-02-01 | 15.213 | 1,190,259 | -1,593 | 0.22% | 18,107,630 |
| 2021-02-01 | 2021-01-28 | 15.063 | 1,191,852 | -2,391 | 0.22% | 17,952,341 |
| 2021-01-29 | 2021-01-27 | 15.063 | 1,194,243 | +11,951 | 0.22% | 17,988,355 |
| 2021-01-28 | 2021-01-26 | 15.640 | 1,182,292 | +17,527 | 0.22% | 18,490,996 |
| 2021-01-25 | 2021-01-21 | 15.690 | 1,164,765 | -1,594 | 0.21% | 18,275,356 |
| 2021-01-22 | 2021-01-20 | 15.690 | 1,166,359 | -60,946 | 0.21% | 18,300,366 |
| 2021-01-21 | 2021-01-19 | 15.891 | 1,227,305 | -9,560 | 0.22% | 19,503,103 |
| 2021-01-20 | 2021-01-18 | 15.690 | 1,236,865 | +4,780 | 0.23% | 19,406,616 |
| 2021-01-19 | 2021-01-15 | 17.372 | 1,232,085 | -248,165 | 0.23% | 21,403,967 |
| 2021-01-18 | 2021-01-14 | 16.644 | 1,480,250 | -774,370 | 0.27% | 24,637,470 |
| 2021-01-15 | 2021-01-13 | 16.443 | 2,254,620 | +9,162 | 0.41% | 37,073,378 |
| 2021-01-14 | 2021-01-12 | 17.196 | 2,245,458 | -3,984 | 0.41% | 38,613,842 |
| 2021-01-13 | 2021-01-11 | 16.468 | 2,249,442 | -5,975 | 0.41% | 37,044,705 |
| 2021-01-12 | 2021-01-08 | 17.071 | 2,255,417 | -7,170 | 0.41% | 38,501,998 |
| 2021-01-11 | 2021-01-07 | 16.820 | 2,262,587 | +339,783 | 0.41% | 38,056,391 |
| 2021-01-08 | 2021-01-06 | 17.749 | 1,922,804 | +130,655 | 0.35% | 34,127,300 |
| 2021-01-05 | 2020-12-31 | 17.950 | 1,792,149 | -11,153 | 0.33% | 32,168,267 |
| 2021-01-04 | 2020-12-29 | 17.573 | 1,803,302 | -15,934 | 0.33% | 31,689,399 |
| 2020-12-30 | 2020-12-28 | 17.573 | 1,819,236 | -22,705 | 0.33% | 31,969,407 |
| 2020-12-29 | 2020-12-24 | 18.477 | 1,841,941 | -54,174 | 0.34% | 34,033,063 |
| 2020-12-28 | 2020-12-22 | 18.201 | 1,896,115 | -10,755 | 0.35% | 34,510,415 |
| 2020-12-23 | 2020-12-21 | 17.849 | 1,906,870 | -94,805 | 0.35% | 34,035,975 |
| 2020-12-21 | 2020-12-17 | 18.427 | 2,001,675 | -1,992 | 0.37% | 36,883,925 |
| 2020-12-18 | 2020-12-16 | 18.527 | 2,003,667 | +1,992 | 0.37% | 37,121,833 |
| 2020-12-17 | 2020-12-15 | 18.931 | 2,001,675 | -1,992 | 0.37% | 37,893,294 |
| 2020-12-16 | 2020-12-14 | 19.641 | 2,003,667 | +20,699 | 0.37% | 39,354,688 |
| 2020-12-15 | 2020-12-11 | 19.895 | 1,982,968 | +394 | 0.37% | 39,451,338 |
| 2020-12-11 | 2020-12-09 | 19.895 | 1,982,574 | -17,339 | 0.37% | 39,443,500 |
| 2020-12-10 | 2020-12-08 | 19.768 | 1,999,913 | -15,368 | 0.37% | 39,534,708 |
| 2020-12-09 | 2020-12-07 | 20.123 | 2,015,281 | +712,473 | 0.37% | 40,554,474 |
| 2020-12-08 | 2020-12-04 | 20.504 | 1,302,808 | +922,116 | 0.24% | 26,712,944 |
| 2020-12-07 | 2020-12-03 | 19.514 | 380,692 | -83,148 | 0.07% | 7,428,995 |
| 2020-12-04 | 2020-12-02 | 19.210 | 463,840 | -194,275 | 0.09% | 8,910,335 |
| 2020-12-02 | 2020-11-30 | 20.986 | 658,115 | -2,364 | 0.12% | 13,811,386 |
| 2020-12-01 | 2020-11-27 | 21.519 | 660,479 | +5,123 | 0.12% | 14,212,970 |
| 2020-11-30 | 2020-11-26 | 21.951 | 655,356 | -3,153 | 0.12% | 14,385,447 |
| 2020-11-27 | 2020-11-25 | 21.798 | 658,509 | +18,521 | 0.12% | 14,354,394 |
| 2020-11-26 | 2020-11-24 | 22.890 | 639,988 | -394 | 0.12% | 14,649,012 |
| 2020-11-25 | 2020-11-23 | 22.763 | 640,382 | +9,064 | 0.12% | 14,576,778 |
| 2020-11-24 | 2020-11-20 | 22.915 | 631,318 | +25,220 | 0.12% | 14,466,581 |
| 2020-11-23 | 2020-11-19 | 23.879 | 606,098 | +14,187 | 0.11% | 14,473,129 |
| 2020-11-20 | 2020-11-18 | 23.727 | 591,911 | -6,306 | 0.11% | 14,044,232 |
| 2020-11-19 | 2020-11-17 | 22.686 | 598,217 | +9,064 | 0.11% | 13,571,450 |
| 2020-11-18 | 2020-11-16 | 21.874 | 589,153 | +1,576 | 0.11% | 12,887,401 |
| 2020-11-17 | 2020-11-13 | 22.839 | 587,577 | +394 | 0.11% | 13,419,529 |
| 2020-11-16 | 2020-11-12 | 21.418 | 587,183 | -1,182 | 0.11% | 12,576,097 |
| 2020-11-13 | 2020-11-11 | 20.936 | 588,365 | +17,733 | 0.11% | 12,317,732 |
| 2020-11-12 | 2020-11-10 | 22.306 | 570,632 | -16,945 | 0.11% | 12,728,434 |
| 2020-11-11 | 2020-11-09 | 22.686 | 587,577 | +14,975 | 0.11% | 13,330,065 |
| 2020-11-10 | 2020-11-06 | 22.560 | 572,602 | +1,576 | 0.11% | 12,917,682 |
| 2020-11-09 | 2020-11-05 | 21.189 | 571,026 | -11,822 | 0.11% | 12,099,637 |
| 2020-11-06 | 2020-11-04 | 20.733 | 582,848 | -22,462 | 0.11% | 12,083,906 |
| 2020-11-05 | 2020-11-03 | 21.012 | 605,310 | -11,822 | 0.11% | 12,718,566 |
| 2020-11-04 | 2020-11-02 | 20.200 | 617,132 | +25,221 | 0.11% | 12,465,827 |
| 2020-11-03 | 2020-10-30 | 20.656 | 591,911 | +44,923 | 0.11% | 12,226,743 |
| 2020-11-02 | 2020-10-29 | 20.758 | 546,988 | +27,585 | 0.10% | 11,354,319 |
| 2020-10-30 | 2020-10-28 | 22.763 | 519,403 | -31,525 | 0.10% | 11,822,978 |
| 2020-10-29 | 2020-10-27 | 21.265 | 550,928 | +18,915 | 0.10% | 11,715,716 |
| 2020-10-27 | 2020-10-22 | 21.900 | 532,013 | -30,737 | 0.10% | 11,650,995 |
| 2020-10-23 | 2020-10-21 | 22.255 | 562,750 | -1,577 | 0.10% | 12,524,058 |
| 2020-10-22 | 2020-10-20 | 21.773 | 564,327 | -87,483 | 0.10% | 12,287,063 |
| 2020-10-21 | 2020-10-19 | 20.098 | 651,810 | -788 | 0.12% | 13,100,147 |
| 2020-10-20 | 2020-10-16 | 20.326 | 652,598 | -57,534 | 0.12% | 13,265,030 |
| 2020-10-19 | 2020-10-15 | 18.982 | 710,132 | +37,831 | 0.13% | 13,479,403 |
| 2020-10-16 | 2020-10-14 | 20.504 | 672,301 | -1,576 | 0.12% | 13,784,947 |
| 2020-10-15 | 2020-10-12 | 19.108 | 673,877 | +4,728 | 0.12% | 12,876,730 |
| 2020-10-14 | 2020-10-09 | 19.743 | 669,149 | +26,797 | 0.12% | 13,210,900 |
| 2020-10-09 | 2020-10-07 | 19.844 | 642,352 | -23,644 | 0.12% | 12,747,053 |
| 2020-10-08 | 2020-10-06 | 20.403 | 665,996 | +16,551 | 0.12% | 13,588,066 |
| 2020-10-07 | 2020-10-05 | 21.088 | 649,445 | -61,475 | 0.12% | 13,695,357 |
| 2020-10-06 | 2020-09-30 | 19.159 | 710,920 | +8,670 | 0.13% | 13,620,644 |
| 2020-10-05 | 2020-09-29 | 18.702 | 702,250 | +24,432 | 0.13% | 13,133,764 |
| 2020-09-30 | 2020-09-28 | 17.307 | 677,818 | -80,390 | 0.13% | 11,730,795 |
| 2020-09-29 | 2020-09-25 | 17.002 | 758,208 | +6,305 | 0.14% | 12,891,194 |
| 2020-09-25 | 2020-09-23 | 16.114 | 751,903 | +3,153 | 0.14% | 12,116,174 |
| 2020-09-24 | 2020-09-22 | 16.342 | 748,750 | +15,763 | 0.14% | 12,236,372 |
| 2020-09-23 | 2020-09-21 | 15.683 | 732,987 | +42,559 | 0.14% | 11,495,152 |
| 2020-09-22 | 2020-09-18 | 16.495 | 690,428 | +33,101 | 0.13% | 11,388,374 |
| 2020-09-21 | 2020-09-17 | 15.353 | 657,327 | +37,831 | 0.12% | 10,091,758 |
| 2020-09-18 | 2020-09-16 | 14.566 | 619,496 | +29,949 | 0.11% | 9,023,611 |
| 2020-09-17 | 2020-09-15 | 13.957 | 589,547 | +170,237 | 0.11% | 8,228,319 |
| 2020-09-16 | 2020-09-14 | 12.688 | 419,310 | -7,881 | 0.08% | 5,320,289 |
| 2020-09-15 | 2020-09-11 | 12.422 | 427,191 | +11,033 | 0.08% | 5,306,458 |
| 2020-09-11 | 2020-09-09 | 11.496 | 416,158 | -1,576 | 0.08% | 4,783,948 |
| 2020-09-09 | 2020-09-07 | 11.318 | 417,734 | +21,280 | 0.08% | 4,727,861 |
| 2020-09-08 | 2020-09-04 | 11.572 | 396,454 | +95,364 | 0.07% | 4,587,622 |
| 2020-08-28 | 2020-08-26 | 11.292 | 301,090 | -7,093 | 0.06% | 3,400,058 |
| 2020-08-27 | 2020-08-25 | 11.419 | 308,183 | -788 | 0.06% | 3,519,258 |
| 2020-08-25 | 2020-08-21 | 11.673 | 308,971 | +7,093 | 0.06% | 3,606,663 |
| 2020-08-20 | 2020-08-18 | 11.622 | 301,878 | +7,881 | 0.06% | 3,508,544 |
| 2020-08-17 | 2020-08-13 | 12.003 | 293,997 | +788 | 0.05% | 3,528,857 |
| 2020-08-10 | 2020-08-06 | 11.737 | 293,209 | -28,372 | 0.05% | 3,441,272 |
| 2020-08-07 | 2020-08-05 | 11.686 | 321,581 | -8,670 | 0.06% | 3,757,941 |
| 2020-08-06 | 2020-08-04 | 11.546 | 330,251 | +1,576 | 0.06% | 3,813,164 |
| 2020-07-30 | 2020-07-28 | 11.546 | 328,675 | +788 | 0.06% | 3,794,967 |
| 2020-07-28 | 2020-07-24 | 11.109 | 327,887 | -1,138 | 0.06% | 3,642,612 |
| 2020-07-27 | 2020-07-23 | 11.497 | 329,025 | +6,193 | 0.06% | 3,782,763 |
| 2020-07-24 | 2020-07-22 | 11.497 | 322,832 | +19,353 | 0.06% | 3,711,563 |
| 2020-07-22 | 2020-07-20 | 10.980 | 303,479 | +53,406 | 0.06% | 3,332,252 |
| 2020-07-21 | 2020-07-17 | 10.386 | 250,073 | +30,965 | 0.05% | 2,597,246 |
| 2020-07-17 | 2020-07-15 | 10.334 | 219,108 | +25,546 | 0.04% | 2,264,323 |
| 2020-07-15 | 2020-07-13 | 10.334 | 193,562 | +7,741 | 0.04% | 2,000,324 |
| 2020-07-09 | 2020-07-07 | 10.334 | 185,821 | +23,998 | 0.04% | 1,920,326 |
| 2020-07-08 | 2020-07-06 | 10.773 | 161,823 | +4,644 | 0.03% | 1,743,398 |
| 2020-07-06 | 2020-07-02 | 11.187 | 157,179 | -13,934 | 0.03% | 1,758,339 |
| 2020-07-03 | 2020-06-30 | 11.096 | 171,113 | +13,160 | 0.03% | 1,898,744 |
| 2020-06-30 | 2020-06-26 | 11.303 | 157,953 | -3,096 | 0.03% | 1,785,361 |
| 2020-06-29 | 2020-06-24 | 11.251 | 161,049 | +3,096 | 0.03% | 1,812,034 |
| 2020-06-26 | 2020-06-23 | 11.342 | 157,953 | +21,676 | 0.03% | 1,791,483 |
| 2020-06-24 | 2020-06-22 | 11.329 | 136,277 | +103,732 | 0.03% | 1,543,876 |
| 2020-06-22 | 2020-06-18 | 11.071 | 32,545 | +8,515 | 0.01% | 360,293 |
| 2020-06-19 | 2020-06-17 | 10.980 | 24,030 | +4,645 | 0.00% | 263,854 |
| 2020-06-12 | 2020-06-10 | 10.631 | 19,385 | -23,223 | 0.00% | 206,089 |
| 2020-06-11 | 2020-06-09 | 10.528 | 42,608 | -105,281 | 0.01% | 448,579 |
| 2020-06-10 | 2020-06-08 | 10.463 | 147,889 | -73,542 | 0.03% | 1,547,430 |
| 2020-05-27 | 2020-05-25 | 10.425 | 221,431 | -2,322 | 0.04% | 2,308,353 |
| 2020-05-26 | 2020-05-22 | 10.438 | 223,753 | -8,516 | 0.04% | 2,335,449 |
| 2020-05-25 | 2020-05-21 | 10.334 | 232,269 | -41,802 | 0.04% | 2,400,333 |
| 2020-05-22 | 2020-05-20 | 10.334 | 274,071 | +17,031 | 0.05% | 2,832,326 |
| 2020-05-21 | 2020-05-19 | 10.554 | 257,040 | +10,837 | 0.05% | 2,712,770 |
| 2020-05-20 | 2020-05-18 | 11.471 | 246,203 | -67,348 | 0.05% | 2,824,207 |
| 2020-05-18 | 2020-05-14 | 10.334 | 313,551 | +17,030 | 0.06% | 3,240,324 |
| 2020-05-15 | 2020-05-13 | 10.489 | 296,521 | +15,483 | 0.06% | 3,110,296 |
| 2020-05-07 | 2020-05-05 | 9.572 | 281,038 | -19,353 | 0.05% | 2,690,131 |
| 2020-05-05 | 2020-04-29 | 9.301 | 300,391 | +7,741 | 0.06% | 2,793,892 |
| 2020-04-29 | 2020-04-27 | 9.998 | 292,650 | +9,289 | 0.06% | 2,926,036 |
| 2020-04-28 | 2020-04-24 | 10.257 | 283,361 | +2,323 | 0.05% | 2,906,369 |
| 2020-04-23 | 2020-04-21 | 10.825 | 281,038 | -20,127 | 0.05% | 3,042,281 |
| 2020-04-21 | 2020-04-17 | 10.153 | 301,165 | -6,193 | 0.06% | 3,057,858 |
| 2020-04-20 | 2020-04-16 | 9.792 | 307,358 | +6,193 | 0.06% | 3,009,567 |
| 2020-04-03 | 2020-04-01 | 10.296 | 301,165 | -28,643 | 0.06% | 3,100,652 |
| 2020-04-02 | 2020-03-31 | 9.559 | 329,808 | -68,123 | 0.06% | 3,152,703 |
| 2020-03-26 | 2020-03-24 | 9.042 | 397,931 | +30,965 | 0.08% | 3,598,289 |
| 2020-03-18 | 2020-03-16 | 10.011 | 366,966 | -774 | 0.07% | 3,673,819 |
| 2020-03-03 | 2020-02-28 | 10.141 | 367,740 | +99,088 | 0.07% | 3,729,072 |
| 2020-03-02 | 2020-02-27 | 10.283 | 268,652 | +100,636 | 0.05% | 2,762,443 |
| 2020-02-28 | 2020-02-26 | 10.128 | 168,016 | +68,897 | 0.03% | 1,701,598 |
| 2020-02-27 | 2020-02-25 | 9.688 | 99,119 | -775 | 0.02% | 960,303 |
| 2020-01-31 | 2020-01-29 | 10.877 | 99,894 | -774 | 0.02% | 1,086,530 |
| 2020-01-30 | 2020-01-24 | 11.174 | 100,668 | -2,322 | 0.02% | 1,124,858 |
| 2020-01-02 | 2019-12-27 | 11.510 | 102,990 | +5,419 | 0.02% | 1,185,395 |
| 2019-12-10 | 2019-12-06 | 11.626 | 97,571 | -5,419 | 0.02% | 1,134,367 |
| 2019-12-06 | 2019-12-04 | 11.665 | 102,990 | -774 | 0.02% | 1,201,360 |
| 2019-12-05 | 2019-12-03 | 11.897 | 103,764 | +6,193 | 0.02% | 1,234,516 |
| 2019-12-03 | 2019-11-29 | 12.634 | 97,571 | +2,322 | 0.02% | 1,232,679 |
| 2019-11-22 | 2019-11-20 | 10.773 | 95,249 | -89,798 | 0.02% | 1,026,164 |
| 2019-11-15 | 2019-11-13 | 10.463 | 185,047 | -3,871 | 0.03% | 1,936,232 |
| 2019-11-13 | 2019-11-11 | 10.502 | 188,918 | -3,096 | 0.04% | 1,984,057 |
| 2019-10-25 | 2019-10-23 | 9.973 | 192,014 | -1,548 | 0.04% | 1,914,875 |
| 2019-10-08 | 2019-10-03 | 10.037 | 193,562 | +7,741 | 0.04% | 1,942,815 |
| 2019-10-03 | 2019-09-30 | 10.270 | 185,821 | +15,482 | 0.04% | 1,908,324 |
| 2019-10-02 | 2019-09-27 | 10.386 | 170,339 | +7,742 | 0.03% | 1,769,133 |
| 2019-09-23 | 2019-09-19 | 10.515 | 162,597 | +774 | 0.03% | 1,709,729 |
| 2019-09-20 | 2019-09-18 | 10.321 | 161,823 | +9,289 | 0.03% | 1,670,234 |
| 2019-09-18 | 2019-09-16 | 10.929 | 152,534 | +7,741 | 0.03% | 1,666,968 |
| 2019-09-04 | 2019-09-02 | 10.696 | 144,793 | +13,935 | 0.03% | 1,548,703 |
| 2019-08-29 | 2019-08-27 | 11.820 | 130,858 | +15,482 | 0.02% | 1,546,720 |
| 2019-08-21 | 2019-08-19 | 12.492 | 115,376 | +35,610 | 0.02% | 1,441,226 |
| 2019-08-13 | 2019-08-09 | 12.182 | 79,766 | +11,611 | 0.02% | 971,672 |
| 2019-08-12 | 2019-08-08 | 12.362 | 68,155 | +42,577 | 0.01% | 842,558 |
| 2019-07-03 | 2019-06-28 | 12.169 | 25,578 | -1,548 | 0.00% | 311,249 |
| 2019-07-02 | 2019-06-27 | 12.246 | 27,126 | +1,548 | 0.01% | 332,188 |
| 2019-05-31 | 2019-05-29 | 13.091 | 25,578 | +844 | 0.01% | 334,851 |
| 2019-05-27 | 2019-05-23 | 12.691 | 24,734 | -749 | 0.01% | 313,890 |
| 2019-05-08 | 2019-05-06 | 12.530 | 25,483 | -1,497 | 0.01% | 319,310 |
| 2019-03-27 | 2019-03-25 | 12.423 | 26,980 | -10,480 | 0.01% | 335,185 |
| 2019-03-22 | 2019-03-20 | 12.397 | 37,460 | +3,743 | 0.01% | 464,381 |
| 2019-03-21 | 2019-03-19 | 12.049 | 33,717 | +4,492 | 0.01% | 406,270 |
| 2019-03-20 | 2019-03-18 | 12.223 | 29,225 | -71,865 | 0.01% | 357,219 |
| 2019-03-19 | 2019-03-15 | 12.170 | 101,090 | +1,498 | 0.03% | 1,230,228 |
| 2019-03-18 | 2019-03-14 | 12.330 | 99,592 | +2,994 | 0.03% | 1,227,963 |
| 2019-03-14 | 2019-03-12 | 12.851 | 96,598 | -3,743 | 0.03% | 1,241,373 |
| 2019-03-12 | 2019-03-08 | 12.383 | 100,341 | +5,240 | 0.03% | 1,242,560 |
| 2019-03-06 | 2019-03-04 | 12.717 | 95,101 | -1,497 | 0.03% | 1,209,431 |
| 2019-03-04 | 2019-02-28 | 12.691 | 96,598 | -2,246 | 0.03% | 1,225,888 |
| 2019-02-28 | 2019-02-26 | 12.530 | 98,844 | +2,994 | 0.03% | 1,238,546 |
| 2019-02-19 | 2019-02-15 | 12.824 | 95,850 | +1,498 | 0.03% | 1,229,200 |
| 2019-01-31 | 2019-01-29 | 12.757 | 94,352 | -749 | 0.03% | 1,203,687 |
| 2019-01-21 | 2019-01-17 | 12.677 | 95,101 | +8,234 | 0.03% | 1,205,620 |
| 2019-01-18 | 2019-01-16 | 12.731 | 86,867 | +81,596 | 0.02% | 1,105,877 |
| 2018-12-07 | 2018-12-05 | 13.091 | 5,271 | -748 | 0.00% | 69,005 |
| 2018-12-06 | 2018-12-04 | 13.078 | 6,019 | -2,995 | 0.00% | 78,717 |
| 2018-12-05 | 2018-12-03 | 13.158 | 9,014 | -7,486 | 0.00% | 118,608 |
| 2018-12-04 | 2018-11-30 | 12.998 | 16,500 | -11,977 | 0.00% | 214,465 |
| 2018-11-30 | 2018-11-28 | 12.931 | 28,477 | -6,737 | 0.01% | 368,238 |
| 2018-11-29 | 2018-11-27 | 12.944 | 35,214 | -2,246 | 0.01% | 455,825 |
| 2018-11-28 | 2018-11-26 | 13.241 | 37,460 | -77,478 | 0.01% | 495,995 |
| 2018-11-27 | 2018-11-23 | 13.132 | 114,938 | +1,527 | 0.03% | 1,509,406 |
| 2018-11-21 | 2018-11-19 | 13.214 | 113,411 | -5,170 | 0.03% | 1,498,565 |
| 2018-11-20 | 2018-11-16 | 13.214 | 118,581 | -6,648 | 0.03% | 1,566,879 |
| 2018-11-16 | 2018-11-14 | 13.200 | 125,229 | +3,693 | 0.03% | 1,653,028 |
| 2018-11-15 | 2018-11-13 | 13.214 | 121,536 | +7,387 | 0.03% | 1,605,926 |
| 2018-11-14 | 2018-11-12 | 13.335 | 114,149 | +3,693 | 0.03% | 1,522,226 |
| 2018-11-13 | 2018-11-09 | 13.146 | 110,456 | +10,341 | 0.03% | 1,452,042 |
| 2018-11-09 | 2018-11-07 | 13.254 | 100,115 | +14,772 | 0.03% | 1,326,944 |
| 2018-11-08 | 2018-11-06 | 13.132 | 85,343 | +11,819 | 0.02% | 1,120,754 |
| 2018-11-06 | 2018-11-02 | 13.200 | 73,524 | -739 | 0.02% | 970,520 |
| 2018-10-30 | 2018-10-26 | 12.875 | 74,263 | +69,062 | 0.02% | 956,145 |
| 2018-10-29 | 2018-10-25 | 12.929 | 5,201 | -3,693 | 0.00% | 67,245 |
| 2018-10-25 | 2018-10-23 | 12.929 | 8,894 | -69,062 | 0.00% | 114,993 |
| 2018-10-15 | 2018-10-11 | 13.065 | 77,956 | +68,323 | 0.02% | 1,018,468 |
| 2018-10-04 | 2018-10-02 | 12.997 | 9,633 | +1,478 | 0.00% | 125,200 |
| 2018-07-27 | 2018-07-25 | 13.620 | 8,155 | -5,909 | 0.00% | 111,069 |
| 2018-07-05 | 2018-07-03 | 13.539 | 14,064 | -2,955 | 0.00% | 190,406 |
| 2018-06-21 | 2018-06-19 | 13.539 | 17,019 | -2,216 | 0.00% | 230,412 |
| 2018-06-14 | 2018-06-12 | 13.674 | 19,235 | +739 | 0.01% | 263,017 |
| 2018-06-13 | 2018-06-11 | 13.281 | 18,496 | +2,216 | 0.01% | 245,650 |
| 2018-06-12 | 2018-06-08 | 12.510 | 16,280 | -1,478 | 0.00% | 203,656 |
| 2018-06-08 | 2018-06-06 | 12.455 | 17,758 | +2,955 | 0.00% | 221,183 |
| 2018-05-30 | 2018-05-28 | 13.047 | 14,803 | +395 | 0.00% | 193,138 |
| 2018-05-25 | 2018-05-23 | 12.950 | 14,408 | +2,157 | 0.00% | 186,582 |
| 2018-05-23 | 2018-05-18 | 13.005 | 12,251 | -719 | 0.00% | 159,330 |
| 2018-05-17 | 2018-05-15 | 12.992 | 12,970 | +719 | 0.00% | 168,501 |
| 2018-04-12 | 2018-04-10 | 12.477 | 12,251 | +1,438 | 0.00% | 152,855 |
| 2018-04-11 | 2018-04-09 | 12.324 | 10,813 | -1,438 | 0.00% | 133,259 |
| 2018-04-03 | 2018-03-28 | 11.921 | 12,251 | +1,438 | 0.00% | 146,039 |
| 2018-03-07 | 2018-03-05 | 11.253 | 10,813 | -719 | 0.00% | 121,677 |
| 2018-03-01 | 2018-02-27 | 10.947 | 11,532 | -719 | 0.00% | 126,239 |
| 2018-02-13 | 2018-02-09 | 10.669 | 12,251 | -2,157 | 0.00% | 130,702 |
| 2018-02-09 | 2018-02-07 | 11.003 | 14,408 | +719 | 0.00% | 158,524 |
| 2018-02-02 | 2018-01-31 | 11.281 | 13,689 | -1,438 | 0.00% | 154,422 |
| 2018-01-08 | 2018-01-04 | 11.670 | 15,127 | -5,751 | 0.00% | 176,535 |
| 2018-01-05 | 2018-01-03 | 11.434 | 20,878 | +3,594 | 0.01% | 238,713 |
| 2018-01-04 | 2018-01-02 | 11.364 | 17,284 | +2,157 | 0.00% | 196,418 |
| 2018-01-03 | 2017-12-29 | 11.781 | 15,127 | +1,438 | 0.00% | 178,218 |
| 2018-01-02 | 2017-12-28 | 11.628 | 13,689 | -1,438 | 0.00% | 159,182 |
| 2017-12-29 | 2017-12-27 | 11.615 | 15,127 | -35,227 | 0.00% | 175,693 |
| 2017-12-27 | 2017-12-21 | 9.848 | 50,354 | +10,065 | 0.01% | 495,887 |
| 2017-12-22 | 2017-12-20 | 8.596 | 40,289 | +19,411 | 0.01% | 346,330 |
| 2017-11-06 | 2017-11-02 | 8.360 | 20,878 | -3,595 | 0.01% | 174,533 |
| 2017-08-31 | 2017-08-29 | 9.250 | 24,473 | -1,438 | 0.01% | 226,373 |
| 2017-08-22 | 2017-08-18 | 8.777 | 25,911 | +719 | 0.01% | 227,420 |
| 2017-08-14 | 2017-08-10 | 8.568 | 25,192 | +719 | 0.01% | 215,853 |
| 2017-08-11 | 2017-08-09 | 9.486 | 24,473 | +1,438 | 0.01% | 232,160 |
| 2017-07-25 | 2017-07-21 | 10.669 | 23,035 | +1,438 | 0.01% | 245,753 |
| 2017-07-20 | 2017-07-18 | 9.250 | 21,597 | -719 | 0.01% | 199,770 |
| 2017-07-19 | 2017-07-17 | 9.347 | 22,316 | +3,594 | 0.01% | 208,594 |
| 2017-07-18 | 2017-07-14 | 9.751 | 18,722 | +719 | 0.01% | 182,552 |
| 2017-07-03 | 2017-06-29 | 10.766 | 18,003 | -3,594 | 0.01% | 193,821 |
| 2017-06-30 | 2017-06-28 | 10.989 | 21,597 | +3,594 | 0.01% | 237,321 |
| 2017-06-29 | 2017-06-27 | 11.100 | 18,003 | +719 | 0.01% | 199,831 |
| 2017-06-23 | 2017-06-21 | 11.448 | 17,284 | +7,190 | 0.00% | 197,861 |
| 2017-06-21 | 2017-06-19 | 11.434 | 10,094 | +3,594 | 0.00% | 115,412 |
| 2017-05-26 | 2017-05-24 | 10.516 | 6,500 | -719 | 0.00% | 68,352 |
| 2017-05-25 | 2017-05-23 | 10.530 | 7,219 | +719 | 0.00% | 76,013 |
| 2017-05-09 | 2017-05-05 | 11.698 | 6,500 | -11,503 | 0.00% | 76,037 |
| 2017-04-21 | 2017-04-19 | 11.823 | 18,003 | +719 | 0.01% | 212,853 |
| 2017-04-07 | 2017-04-05 | 11.893 | 17,284 | -2,156 | 0.00% | 205,554 |
| 2017-04-03 | 2017-03-30 | 12.449 | 19,440 | -2,157 | 0.01% | 242,011 |
| 2017-03-29 | 2017-03-27 | 12.964 | 21,597 | +2,875 | 0.01% | 279,979 |
| 2017-03-24 | 2017-03-22 | 12.032 | 18,722 | -5,751 | 0.01% | 225,260 |
| 2017-03-23 | 2017-03-21 | 11.865 | 24,473 | +2,876 | 0.01% | 290,370 |
| 2017-02-16 | 2017-02-14 | 12.240 | 21,597 | +1,438 | 0.01% | 264,357 |
| 2017-02-02 | 2017-01-27 | 12.686 | 20,159 | -22,287 | 0.01% | 255,729 |
| 2017-02-01 | 2017-01-25 | 12.282 | 42,446 | -11,503 | 0.01% | 521,330 |
| 2017-01-26 | 2017-01-24 | 12.602 | 53,949 | +719 | 0.02% | 679,872 |
| 2017-01-25 | 2017-01-23 | 12.825 | 53,230 | +719 | 0.01% | 682,657 |
| 2017-01-18 | 2017-01-16 | 12.352 | 52,511 | +1,438 | 0.01% | 648,603 |
| 2017-01-12 | 2017-01-10 | 12.240 | 51,073 | +9,346 | 0.01% | 625,158 |
| 2017-01-11 | 2017-01-09 | 11.851 | 41,727 | +7,189 | 0.01% | 494,507 |
| 2017-01-09 | 2017-01-05 | 11.142 | 34,538 | +2,876 | 0.01% | 384,809 |
| 2017-01-06 | 2017-01-04 | 11.475 | 31,662 | +8,627 | 0.01% | 363,335 |
| 2017-01-05 | 2017-01-03 | 11.962 | 23,035 | +20,130 | 0.01% | 275,551 |
| 2016-12-23 | 2016-12-21 | 12.338 | 2,905 | +1,438 | 0.00% | 35,841 |
| 2016-12-22 | 2016-12-20 | 12.407 | 1,467 | -317,047 | 0.00% | 18,202 |
| 2016-12-21 | 2016-12-19 | 12.407 | 318,514 | -10,065 | 0.09% | 3,951,926 |
| 2016-12-20 | 2016-12-16 | 12.407 | 328,579 | -2,157 | 0.09% | 4,076,806 |
| 2016-12-19 | 2016-12-15 | 12.380 | 330,736 | -21,568 | 0.09% | 4,094,368 |
| 2016-12-16 | 2016-12-14 | 12.658 | 352,304 | +21,568 | 0.10% | 4,459,379 |
| 2016-12-15 | 2016-12-13 | 12.421 | 330,736 | -68,298 | 0.09% | 4,108,169 |
| 2016-12-14 | 2016-12-12 | 12.519 | 399,034 | +12,222 | 0.11% | 4,995,372 |
| 2016-12-13 | 2016-12-09 | 12.393 | 386,812 | +25,881 | 0.11% | 4,793,945 |
| 2016-12-09 | 2016-12-07 | 12.380 | 360,931 | +324,955 | 0.10% | 4,468,169 |
| 2016-12-08 | 2016-12-06 | 12.366 | 35,976 | +35,947 | 0.01% | 444,867 |
| 2016-12-05 | 2016-12-01 | 12.894 | 29 | -2,157 | 0.00% | 374 |
| 2016-12-02 | 2016-11-30 | 12.950 | 2,186 | +2,157 | 0.00% | 28,308 |
| 2016-11-14 | 2016-11-10 | 13.812 | 29 | -2,157 | 0.00% | 401 |
| 2016-11-11 | 2016-11-09 | 13.757 | 2,186 | -2,157 | 0.00% | 30,072 |
| 2016-10-26 | 2016-10-24 | 14.188 | 4,343 | -10,784 | 0.00% | 61,618 |
| 2016-10-06 | 2016-10-04 | 16.080 | 15,127 | +1,438 | 0.00% | 243,235 |
| 2016-09-29 | 2016-09-27 | 15.996 | 13,689 | -4,314 | 0.00% | 218,970 |
| 2016-09-27 | 2016-09-23 | 16.024 | 18,003 | +4,314 | 0.00% | 288,478 |
| 2016-09-26 | 2016-09-22 | 15.801 | 13,689 | -1,438 | 0.00% | 216,304 |
| 2016-09-23 | 2016-09-21 | 15.634 | 15,127 | +1,438 | 0.00% | 236,502 |
| 2016-09-22 | 2016-09-20 | 15.607 | 13,689 | -109,277 | 0.00% | 213,639 |
| 2016-09-21 | 2016-09-19 | 15.634 | 122,966 | -50,325 | 0.03% | 1,922,502 |
| 2016-09-19 | 2016-09-14 | 15.412 | 173,291 | -99,931 | 0.05% | 2,670,737 |
| 2016-09-06 | 2016-09-02 | 14.299 | 273,222 | -21,567 | 0.08% | 3,906,827 |
| 2016-09-05 | 2016-09-01 | 14.188 | 294,789 | -14,379 | 0.08% | 4,182,412 |
| 2016-09-02 | 2016-08-31 | 14.049 | 309,168 | +90,585 | 0.09% | 4,343,415 |
| 2016-08-26 | 2016-08-24 | 14.077 | 218,583 | -10,784 | 0.06% | 3,076,892 |
| 2016-08-23 | 2016-08-19 | 14.772 | 229,367 | +10,784 | 0.06% | 3,388,214 |
| 2016-08-19 | 2016-08-17 | 14.772 | 218,583 | +2,157 | 0.06% | 3,228,913 |
| 2016-08-17 | 2016-08-15 | 14.883 | 216,426 | +39,541 | 0.06% | 3,221,133 |
| 2016-08-12 | 2016-08-10 | 15.690 | 176,885 | -5,033 | 0.05% | 2,775,336 |
| 2016-08-10 | 2016-08-08 | 15.774 | 181,918 | -8,627 | 0.05% | 2,869,486 |
| 2016-08-05 | 2016-08-03 | 15.662 | 190,545 | -719 | 0.05% | 2,984,361 |
| 2016-07-29 | 2016-07-27 | 15.968 | 191,264 | +11,503 | 0.05% | 3,054,151 |
| 2016-07-25 | 2016-07-21 | 15.273 | 179,761 | +152,412 | 0.05% | 2,745,448 |
| 2016-07-21 | 2016-07-19 | 15.801 | 27,349 | -66,141 | 0.01% | 432,151 |
| 2016-07-20 | 2016-07-18 | 15.940 | 93,490 | +3,595 | 0.03% | 1,490,271 |
| 2016-07-18 | 2016-07-14 | 16.386 | 89,895 | -16 | 0.02% | 1,472,978 |
| 2016-07-15 | 2016-07-13 | 16.608 | 89,911 | -1,438 | 0.02% | 1,493,250 |
| 2016-06-29 | 2016-06-27 | 17.860 | 91,349 | -19,411 | 0.03% | 1,631,489 |
| 2016-06-23 | 2016-06-21 | 18.083 | 110,760 | -719 | 0.03% | 2,002,819 |
| 2016-06-22 | 2016-06-20 | 17.916 | 111,479 | +16,535 | 0.03% | 1,997,213 |
| 2016-06-17 | 2016-06-15 | 17.888 | 94,944 | -28,757 | 0.03% | 1,698,337 |
| 2016-06-16 | 2016-06-14 | 17.721 | 123,701 | -3,594 | 0.03% | 2,192,088 |
| 2016-06-14 | 2016-06-10 | 18.166 | 127,295 | +2,156 | 0.04% | 2,312,437 |
| 2016-06-13 | 2016-06-08 | 18.110 | 125,139 | +2,876 | 0.03% | 2,266,309 |
| 2016-05-27 | 2016-05-25 | 18.572 | 122,263 | +1,438 | 0.03% | 2,270,638 |
| 2016-05-26 | 2016-05-24 | 18.684 | 120,825 | +1,373 | 0.03% | 2,257,531 |
| 2016-05-24 | 2016-05-20 | 18.572 | 119,452 | -2,132 | 0.03% | 2,218,432 |
| 2016-05-19 | 2016-05-17 | 18.544 | 121,584 | -7,108 | 0.03% | 2,254,606 |
| 2016-05-17 | 2016-05-13 | 18.431 | 128,692 | -20,612 | 0.04% | 2,371,929 |
| 2016-05-13 | 2016-05-11 | 18.797 | 149,304 | -2,132 | 0.04% | 2,806,446 |
| 2016-04-29 | 2016-04-27 | 19.022 | 151,436 | -11,372 | 0.04% | 2,880,611 |
| 2016-04-27 | 2016-04-25 | 19.106 | 162,808 | -4,975 | 0.05% | 3,110,673 |
| 2016-04-22 | 2016-04-20 | 18.881 | 167,783 | -11,373 | 0.05% | 3,167,957 |
| 2016-04-20 | 2016-04-18 | 19.106 | 179,156 | -4,975 | 0.05% | 3,423,024 |
| 2016-04-19 | 2016-04-15 | 19.416 | 184,131 | +2,843 | 0.05% | 3,575,072 |
| 2016-04-18 | 2016-04-14 | 19.641 | 181,288 | -12,793 | 0.05% | 3,560,683 |
| 2016-04-15 | 2016-04-13 | 19.585 | 194,081 | +2,843 | 0.05% | 3,801,028 |
| 2016-04-12 | 2016-04-08 | 18.966 | 191,238 | -711 | 0.05% | 3,626,961 |
| 2016-04-11 | 2016-04-07 | 18.769 | 191,949 | +14,215 | 0.05% | 3,602,637 |
| 2016-04-08 | 2016-04-06 | 18.290 | 177,734 | +2,132 | 0.05% | 3,250,818 |
| 2016-04-06 | 2016-04-01 | 17.643 | 175,602 | +9,240 | 0.05% | 3,098,174 |
| 2016-03-31 | 2016-03-29 | 16.658 | 166,362 | +11,372 | 0.05% | 2,771,307 |
| 2016-03-30 | 2016-03-24 | 16.574 | 154,990 | +1,422 | 0.04% | 2,568,785 |
| 2016-03-29 | 2016-03-23 | 16.461 | 153,568 | +2,132 | 0.04% | 2,527,932 |
| 2016-03-24 | 2016-03-22 | 16.461 | 151,436 | -1,422 | 0.04% | 2,492,837 |
| 2016-03-23 | 2016-03-21 | 16.349 | 152,858 | -710 | 0.04% | 2,499,040 |
| 2016-03-16 | 2016-03-14 | 16.264 | 153,568 | -3,554 | 0.04% | 2,497,683 |
| 2016-03-14 | 2016-03-10 | 16.377 | 157,122 | -3,554 | 0.04% | 2,573,172 |
| 2016-03-09 | 2016-03-07 | 16.321 | 160,676 | -4,975 | 0.04% | 2,622,333 |
| 2016-03-08 | 2016-03-04 | 16.124 | 165,651 | +711 | 0.05% | 2,670,899 |
| 2016-03-04 | 2016-03-02 | 16.152 | 164,940 | +29,851 | 0.05% | 2,664,077 |
| 2016-03-03 | 2016-03-01 | 16.180 | 135,089 | +4,976 | 0.04% | 2,185,731 |
| 2016-03-02 | 2016-02-29 | 16.096 | 130,113 | +2,132 | 0.04% | 2,094,236 |
| 2016-03-01 | 2016-02-26 | 15.983 | 127,981 | +1,421 | 0.04% | 2,045,515 |
| 2016-02-29 | 2016-02-25 | 15.870 | 126,560 | +13,505 | 0.04% | 2,008,558 |
| 2016-02-25 | 2016-02-23 | 15.673 | 113,055 | +12,083 | 0.03% | 1,771,960 |
| 2016-02-24 | 2016-02-22 | 15.758 | 100,972 | +24,165 | 0.03% | 1,591,101 |
| 2016-02-23 | 2016-02-19 | 15.505 | 76,807 | +8,530 | 0.02% | 1,190,861 |
| 2016-02-22 | 2016-02-18 | 15.476 | 68,277 | +1,421 | 0.02% | 1,056,686 |
| 2016-02-19 | 2016-02-17 | 15.420 | 66,856 | +1,422 | 0.02% | 1,030,931 |
| 2016-02-18 | 2016-02-16 | 15.589 | 65,434 | +1,421 | 0.02% | 1,020,051 |
| 2016-02-12 | 2016-02-05 | 15.364 | 64,013 | -666 | 0.02% | 983,489 |
| 2016-02-04 | 2016-02-02 | 15.111 | 64,679 | -4,975 | 0.02% | 977,342 |
| 2016-02-01 | 2016-01-28 | 14.801 | 69,654 | +1,421 | 0.02% | 1,030,957 |
| 2016-01-29 | 2016-01-27 | 14.886 | 68,233 | -710 | 0.02% | 1,015,685 |
| 2016-01-28 | 2016-01-26 | 14.801 | 68,943 | -711 | 0.02% | 1,020,434 |
| 2016-01-27 | 2016-01-25 | 14.801 | 69,654 | -711 | 0.02% | 1,030,957 |
| 2016-01-25 | 2016-01-21 | 14.689 | 70,365 | +711 | 0.02% | 1,033,561 |
| 2016-01-22 | 2016-01-20 | 14.689 | 69,654 | +5,686 | 0.02% | 1,023,117 |
| 2016-01-20 | 2016-01-18 | 14.745 | 63,968 | +3,554 | 0.02% | 943,198 |
| 2016-01-19 | 2016-01-15 | 14.914 | 60,414 | +29,851 | 0.02% | 900,995 |
| 2016-01-18 | 2016-01-14 | 14.857 | 30,563 | +4,265 | 0.01% | 454,087 |
| 2016-01-15 | 2016-01-13 | 14.914 | 26,298 | +5,686 | 0.01% | 392,200 |
| 2016-01-11 | 2016-01-07 | 14.238 | 20,612 | +8,529 | 0.01% | 293,481 |
| 2015-12-28 | 2015-12-22 | 14.266 | 12,083 | -3,554 | 0.00% | 172,382 |
| 2015-08-07 | 2015-08-05 | 15.083 | 15,637 | +1,422 | 0.00% | 235,845 |
| 2015-08-06 | 2015-08-04 | 15.111 | 14,215 | +1,421 | 0.00% | 214,798 |
| 2015-08-05 | 2015-08-03 | 14.886 | 12,794 | -2,132 | 0.00% | 190,446 |
| 2015-08-04 | 2015-07-31 | 14.886 | 14,926 | +1,422 | 0.00% | 222,182 |
| 2015-07-31 | 2015-07-29 | 14.829 | 13,504 | +1,421 | 0.00% | 200,254 |
| 2015-07-22 | 2015-07-20 | 15.026 | 12,083 | +1,422 | 0.00% | 181,562 |
| 2015-07-15 | 2015-07-13 | 14.914 | 10,661 | +1,421 | 0.00% | 158,995 |
| 2015-07-10 | 2015-07-08 | 14.632 | 9,240 | -12,793 | 0.00% | 135,202 |
| 2015-07-09 | 2015-07-07 | 15.195 | 22,033 | -1,422 | 0.01% | 334,793 |
| 2015-07-08 | 2015-07-06 | 15.167 | 23,455 | -23,455 | 0.01% | 355,740 |
| 2015-07-03 | 2015-06-30 | 15.420 | 46,910 | +36,249 | 0.01% | 723,361 |
| 2015-05-20 | 2015-05-18 | 13.647 | 10,661 | +109 | 0.00% | 145,494 |
| 2015-05-07 | 2015-05-05 | 13.647 | 10,552 | -9,144 | 0.00% | 144,006 |
| 2015-05-04 | 2015-04-29 | 13.619 | 19,696 | -1,407 | 0.01% | 268,237 |
| 2015-04-30 | 2015-04-28 | 13.619 | 21,103 | +7,034 | 0.01% | 287,398 |
| 2015-04-10 | 2015-04-08 | 14.671 | 14,069 | -5,627 | 0.00% | 206,404 |
| 2015-04-08 | 2015-04-01 | 14.699 | 19,696 | -3,517 | 0.01% | 289,516 |
| 2015-04-02 | 2015-03-31 | 14.955 | 23,213 | -3,518 | 0.01% | 347,154 |
| 2015-03-30 | 2015-03-26 | 14.216 | 26,731 | +1,407 | 0.01% | 380,005 |
| 2015-03-23 | 2015-03-19 | 13.917 | 25,324 | -703 | 0.01% | 352,444 |
| 2015-03-12 | 2015-03-10 | 13.761 | 26,027 | +5,627 | 0.01% | 358,158 |
| 2015-03-05 | 2015-03-03 | 13.590 | 20,400 | -1,407 | 0.01% | 277,244 |
| 2015-03-03 | 2015-02-27 | 13.548 | 21,807 | +1,407 | 0.01% | 295,436 |
| 2015-03-02 | 2015-02-26 | 13.477 | 20,400 | +704 | 0.01% | 274,924 |
| 2015-01-28 | 2015-01-26 | 13.448 | 19,696 | +2,110 | 0.01% | 264,877 |
| 2015-01-27 | 2015-01-23 | 13.420 | 17,586 | -1,407 | 0.00% | 236,001 |
| 2015-01-23 | 2015-01-21 | 13.434 | 18,993 | +704 | 0.01% | 255,153 |
| 2015-01-21 | 2015-01-19 | 13.335 | 18,289 | -4,221 | 0.01% | 243,875 |
| 2015-01-07 | 2015-01-05 | 13.306 | 22,510 | +703 | 0.01% | 299,520 |
| 2014-12-29 | 2014-12-22 | 13.064 | 21,807 | +6,331 | 0.01% | 284,896 |
| 2014-12-18 | 2014-12-16 | 12.922 | 15,476 | +3,518 | 0.00% | 199,985 |
| 2014-12-15 | 2014-12-11 | 12.396 | 11,958 | +1,406 | 0.00% | 148,235 |
| 2014-12-04 | 2014-12-02 | 12.183 | 10,552 | +6,331 | 0.00% | 128,555 |
| 2014-12-03 | 2014-12-01 | 12.140 | 4,221 | -5,627 | 0.00% | 51,245 |
| 2014-11-25 | 2014-11-21 | 11.842 | 9,848 | -2,814 | 0.00% | 116,619 |
| 2014-11-20 | 2014-11-18 | 11.657 | 12,662 | +2,814 | 0.00% | 147,602 |
| 2014-11-06 | 2014-11-04 | 11.074 | 9,848 | +2,110 | 0.00% | 109,059 |
| 2014-11-05 | 2014-11-03 | 10.932 | 7,738 | +3,517 | 0.00% | 84,592 |
| 2014-10-16 | 2014-10-14 | 10.278 | 4,221 | +2,814 | 0.00% | 43,384 |
| 2014-09-08 | 2014-09-04 | 10.394 | 1,407 | +12 | 0.00% | 14,624 |
| 2014-08-07 | 2014-08-05 | 7.369 | 1,395 | -698 | 0.00% | 10,279 |
| 2014-07-30 | 2014-07-28 | 6.953 | 2,093 | +1,395 | 0.00% | 14,553 |
| 2014-07-25 | 2014-07-23 | 6.838 | 698 | +698 | 0.00% | 4,773 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy