History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.780 934,500 +0 0.13% 7,270,410
2025-10-13 2025-10-09 7.800 934,500 +0 0.13% 7,289,100
2025-10-10 2025-10-08 8.250 934,500 +0 0.13% 7,709,625
2025-10-09 2025-10-06 8.100 934,500 +0 0.13% 7,569,450
2025-10-08 2025-10-03 8.100 934,500 +0 0.13% 7,569,450
2025-10-06 2025-10-02 8.180 934,500 +0 0.13% 7,644,210
2025-10-03 2025-09-30 7.550 934,500 +0 0.13% 7,055,475
2025-10-02 2025-09-29 7.540 934,500 +0 0.13% 7,046,130
2025-09-30 2025-09-26 7.450 934,500 +0 0.13% 6,962,025
2025-09-29 2025-09-25 7.670 934,500 +0 0.13% 7,167,615
2025-09-26 2025-09-24 7.800 934,500 +0 0.13% 7,289,100
2025-09-25 2025-09-23 7.700 934,500 +0 0.13% 7,195,650
2025-09-24 2025-09-22 8.000 934,500 +0 0.13% 7,476,000
2025-09-23 2025-09-19 7.960 934,500 +0 0.13% 7,438,620
2025-09-22 2025-09-18 8.110 934,500 +0 0.13% 7,578,795
2025-09-19 2025-09-17 8.110 934,500 +0 0.13% 7,578,795
2025-09-18 2025-09-16 8.230 934,500 +0 0.13% 7,690,935
2025-09-17 2025-09-15 8.470 934,500 +0 0.13% 7,915,215
2025-09-16 2025-09-12 8.000 934,500 +0 0.13% 7,476,000
2025-09-15 2025-09-11 8.060 934,500 +0 0.13% 7,532,070
2025-09-12 2025-09-10 8.000 934,500 +0 0.13% 7,476,000
2025-09-11 2025-09-09 7.890 934,500 +0 0.13% 7,373,205
2025-09-10 2025-09-08 7.870 934,500 +0 0.13% 7,354,515
2025-09-09 2025-09-05 7.670 934,500 +0 0.13% 7,167,615
2025-09-08 2025-09-04 7.500 934,500 +0 0.13% 7,008,750
2025-09-05 2025-09-03 7.480 934,500 +0 0.13% 6,990,060
2025-09-04 2025-09-02 7.440 934,500 +0 0.13% 6,952,680
2025-09-03 2025-09-01 7.440 934,500 +0 0.13% 6,952,680
2025-09-02 2025-08-29 7.440 934,500 +0 0.13% 6,952,680
2025-09-01 2025-08-28 7.400 934,500 -2,500 0.13% 6,915,300
2025-08-07 2025-08-05 6.900 937,000 -1,000 0.13% 6,465,300
2025-08-06 2025-08-04 6.740 938,000 +3,500 0.13% 6,322,120
2025-07-30 2025-07-28 7.030 934,500 -4,500 0.13% 6,569,535
2025-07-28 2025-07-24 7.340 939,000 +4,500 0.13% 6,892,260
2025-06-11 2025-06-09 8.885 934,500 +43,625 0.13% 8,302,816
2025-03-25 2025-03-21 8.014 890,875 -28,599 0.13% 7,139,582
2024-11-25 2024-11-21 9.336 919,474 -28,600 0.14% 8,584,048
2024-10-28 2024-10-24 8.843 948,074 -19,066 0.14% 8,383,638
2024-10-25 2024-10-23 9.011 967,140 -477 0.14% 8,714,555
2024-10-22 2024-10-18 9.273 967,617 -15,729 0.14% 8,972,603
2024-10-21 2024-10-17 9.042 983,346 +20,496 0.15% 8,891,526
2024-10-10 2024-10-08 9.745 962,850 +4,766 0.14% 9,382,899
2024-10-09 2024-10-07 10.395 958,084 -4,766 0.14% 9,959,555
2024-10-07 2024-10-03 9.860 962,850 +4,766 0.14% 9,493,999
2024-10-03 2024-09-30 10.091 958,084 -47,665 0.14% 9,668,105
2024-10-02 2024-09-27 9.755 1,005,749 -4,290 0.15% 9,811,496
2024-09-30 2024-09-26 9.703 1,010,039 +4,290 0.15% 9,800,372
2024-08-22 2024-08-20 8.969 1,005,749 +19,066 0.15% 9,020,247
2024-07-19 2024-07-17 9.525 986,683 +28,599 0.15% 9,397,800
2024-07-12 2024-07-10 9.273 958,084 +23,833 0.14% 8,884,204
2024-06-12 2024-06-07 12.617 934,251 +59,670 0.14% 11,787,666
2023-10-18 2023-10-16 16.158 874,581 +446 0.14% 14,131,595
2023-08-11 2023-08-09 14.119 874,135 -149,036 0.14% 12,341,698
2023-06-14 2023-06-12 12.218 1,023,171 +37,895 0.16% 12,501,261
2023-04-04 2023-03-31 12.335 985,276 -3,008 0.16% 12,152,904
2023-03-29 2023-03-27 11.636 988,284 +3,008 0.16% 11,500,006
2023-03-27 2023-03-23 12.381 985,276 -3,008 0.16% 12,198,764
2023-03-21 2023-03-17 11.916 988,284 -8,593 0.16% 11,776,006
2023-03-20 2023-03-16 11.729 996,877 +3,008 0.16% 11,692,797
2023-02-24 2023-02-22 12.567 993,869 -2,149 0.16% 12,490,194
2023-02-10 2023-02-08 11.753 996,018 -3,008 0.16% 11,705,901
2023-02-02 2023-01-31 12.218 999,026 -3,008 0.17% 12,206,253
2023-01-10 2023-01-06 11.462 1,002,034 +3,008 0.17% 11,485,105
2023-01-06 2023-01-04 11.567 999,026 +5,157 0.17% 11,555,253
2023-01-04 2022-12-30 13.033 993,869 -2,579 0.16% 12,952,794
2022-09-28 2022-09-26 12.311 996,448 +2,579 0.16% 12,267,515
2022-09-16 2022-09-14 13.615 993,869 -89,376 0.16% 13,531,044
2022-08-22 2022-08-18 12.567 1,083,245 +14,180 0.18% 13,613,404
2022-08-19 2022-08-17 12.707 1,069,065 +120,313 0.18% 13,584,481
2022-08-08 2022-08-04 13.079 948,752 +17,617 0.16% 12,408,958
2022-06-10 2022-06-08 14.702 931,135 +36,456 0.15% 13,689,665
2021-11-01 2021-10-28 14.605 894,679 -8,258 0.15% 13,067,004
2021-09-17 2021-09-15 13.975 902,937 -3,303 0.16% 12,618,994
2021-09-08 2021-09-06 13.903 906,240 +826 0.16% 12,599,305
2021-09-01 2021-08-30 12.498 905,414 +4,129 0.16% 11,315,881
2021-07-15 2021-07-13 12.716 901,285 +7,431 0.16% 11,460,747
2021-07-13 2021-07-09 13.322 893,854 -1,651 0.15% 11,907,504
2021-06-09 2021-06-07 13.682 895,505 +23,143 0.15% 12,252,142
2021-06-02 2021-05-31 13.180 872,362 +1,594 0.16% 11,497,503
2021-03-18 2021-03-16 12.389 870,768 +8,365 0.16% 10,787,905
2021-03-03 2021-03-01 13.832 862,403 +3,186 0.16% 11,929,146
2021-01-20 2021-01-18 15.690 859,217 +15,934 0.16% 13,481,257
2021-01-12 2021-01-08 17.071 843,283 -21,510 0.15% 14,395,600
2021-01-06 2021-01-04 17.849 864,793 -1,594 0.16% 15,435,805
2020-12-29 2020-12-24 18.477 866,387 -10,356 0.16% 16,008,006
2020-12-21 2020-12-17 18.427 876,743 +2,390 0.16% 16,155,331
2020-12-18 2020-12-16 18.527 874,353 +7,966 0.16% 16,199,092
2020-12-16 2020-12-14 19.641 866,387 +9,291 0.16% 17,016,995
2020-12-11 2020-12-09 19.895 857,096 +13,399 0.16% 17,052,007
2020-12-08 2020-12-04 20.504 843,697 -15,763 0.16% 17,299,272
2020-12-04 2020-12-02 19.210 859,460 +35,072 0.16% 16,510,169
2020-11-27 2020-11-25 21.798 824,388 +31,525 0.15% 17,970,278
2020-11-25 2020-11-23 22.763 792,863 -4,729 0.15% 18,047,646
2020-11-23 2020-11-19 23.879 797,592 +4,729 0.15% 19,045,851
2020-11-20 2020-11-18 23.727 792,863 -36,254 0.15% 18,812,206
2020-11-10 2020-11-06 22.560 829,117 -53,593 0.15% 18,704,562
2020-09-30 2020-09-28 17.307 882,710 -13,398 0.16% 15,276,800
2020-09-29 2020-09-25 17.002 896,108 -20,492 0.17% 15,235,795
2020-09-28 2020-09-24 16.038 916,600 -8,669 0.17% 14,700,324
2020-09-24 2020-09-22 16.342 925,269 -788 0.17% 15,121,116
2020-09-23 2020-09-21 15.683 926,057 -789 0.17% 14,522,994
2020-09-22 2020-09-18 16.495 926,846 -9,457 0.17% 15,288,008
2020-09-21 2020-09-17 15.353 936,303 -7,881 0.17% 14,374,798
2020-09-18 2020-09-16 14.566 944,184 -3,941 0.17% 13,753,033
2020-09-17 2020-09-15 13.957 948,125 -55,169 0.18% 13,232,998
2020-09-16 2020-09-14 12.688 1,003,294 -3,153 0.19% 12,729,994
2020-09-08 2020-09-04 11.572 1,006,447 -7,881 0.19% 11,646,240
2020-07-28 2020-07-24 11.109 1,014,328 +18,032 0.19% 11,268,525
2020-05-21 2020-05-19 10.554 996,296 +6,193 0.19% 10,514,791
2020-03-31 2020-03-27 9.546 990,103 +1,548 0.19% 9,451,811
2020-03-27 2020-03-25 9.107 988,555 +1,549 0.19% 9,002,853
2019-12-10 2019-12-06 11.626 987,006 +774 0.19% 11,474,995
2019-12-05 2019-12-03 11.897 986,232 +7,741 0.19% 11,733,537
2019-12-02 2019-11-28 12.647 978,491 -7,741 0.18% 12,374,559
2019-11-26 2019-11-22 10.954 986,232 -3,871 0.19% 10,803,517
2019-06-21 2019-06-19 12.530 990,103 +14,708 0.26% 12,406,301
2019-05-31 2019-05-29 13.091 975,395 +32,178 0.26% 12,769,260
2019-04-04 2019-04-02 12.624 943,217 +14,972 0.26% 11,907,005
2019-04-03 2019-04-01 13.025 928,245 +29,943 0.25% 12,090,001
2019-04-02 2019-03-29 12.691 898,302 -32,189 0.25% 11,400,006
2019-04-01 2019-03-28 12.691 930,491 -32,937 0.26% 11,808,504
2019-03-29 2019-03-27 12.704 963,428 -28,447 0.26% 12,239,365
2019-03-28 2019-03-26 12.958 991,875 -53,149 0.27% 12,852,505
2019-03-27 2019-03-25 12.423 1,045,024 -5,240 0.29% 12,982,799
2019-03-22 2019-03-20 12.397 1,050,264 +2,246 0.29% 13,019,838
2019-03-12 2019-03-08 12.383 1,048,018 +3,742 0.29% 12,977,995
2019-03-11 2019-03-07 12.797 1,044,276 +4,492 0.29% 13,364,106
2019-03-08 2019-03-06 12.263 1,039,784 +3,743 0.29% 12,751,020
2019-03-06 2019-03-04 12.717 1,036,041 +14,972 0.28% 13,175,679
2019-03-04 2019-02-28 12.691 1,021,069 -4,492 0.28% 12,957,995
2019-02-28 2019-02-26 12.530 1,025,561 +4,492 0.28% 12,850,601
2019-02-27 2019-02-25 12.570 1,021,069 +7,485 0.28% 12,835,235
2019-02-18 2019-02-14 12.811 1,013,584 +4,492 0.28% 12,984,866
2019-01-16 2019-01-14 12.971 1,009,092 +8,983 0.28% 13,089,080
2019-01-10 2019-01-08 12.918 1,000,109 +3,743 0.27% 12,919,120
2019-01-09 2019-01-07 12.664 996,366 -11,977 0.27% 12,617,879
2019-01-08 2019-01-04 12.664 1,008,343 +2,245 0.28% 12,769,554
2019-01-03 2018-12-31 13.078 1,006,098 -35,932 0.28% 13,157,764
2019-01-02 2018-12-27 12.944 1,042,030 +11,978 0.29% 13,488,483
2018-12-21 2018-12-19 13.091 1,030,052 -1,498 0.28% 13,484,795
2018-12-19 2018-12-17 12.958 1,031,550 +7,486 0.28% 13,366,606
2018-12-17 2018-12-13 13.198 1,024,064 -7,486 0.28% 13,515,844
2018-12-13 2018-12-11 13.011 1,031,550 +13,475 0.28% 13,421,726
2018-12-11 2018-12-07 13.051 1,018,075 +7,486 0.28% 13,287,199
2018-12-10 2018-12-06 12.931 1,010,589 -11,978 0.28% 13,067,997
2018-12-07 2018-12-05 13.091 1,022,567 +3,743 0.28% 13,386,806
2018-12-06 2018-12-04 13.078 1,018,824 +27,698 0.28% 13,324,195
2018-12-04 2018-11-30 12.998 991,126 +13,475 0.27% 12,882,520
2018-12-03 2018-11-29 12.931 977,651 +28,446 0.27% 12,642,074
2018-11-30 2018-11-28 12.931 949,205 -56,893 0.26% 12,274,237
2018-11-29 2018-11-27 12.944 1,006,098 -10,480 0.28% 13,023,364
2018-11-27 2018-11-23 13.132 1,016,578 +13,513 0.28% 13,350,056
2018-11-22 2018-11-20 13.132 1,003,065 -25,852 0.28% 13,172,599
2018-11-21 2018-11-19 13.214 1,028,917 -5,909 0.29% 13,595,676
2018-11-20 2018-11-16 13.214 1,034,826 -7,387 0.29% 13,673,755
2018-11-19 2018-11-15 13.214 1,042,213 -22,159 0.29% 13,771,364
2018-11-14 2018-11-12 13.335 1,064,372 -22,159 0.30% 14,193,854
2018-11-13 2018-11-09 13.146 1,086,531 +11,818 0.30% 14,283,413
2018-11-12 2018-11-08 13.376 1,074,713 +56,137 0.30% 14,375,405
2018-11-01 2018-10-30 12.862 1,018,576 +36,193 0.28% 13,100,495
2018-10-31 2018-10-29 12.889 982,383 +35,454 0.27% 12,661,596
2018-10-29 2018-10-25 12.929 946,929 -24,375 0.26% 12,243,101
2018-10-26 2018-10-24 12.929 971,304 -38,409 0.27% 12,558,252
2018-10-25 2018-10-23 12.929 1,009,713 -3,693 0.28% 13,054,853
2018-10-24 2018-10-22 12.970 1,013,406 -14,773 0.28% 13,143,761
2018-10-18 2018-10-15 12.983 1,028,179 -14,772 0.29% 13,349,285
2018-10-12 2018-10-10 13.105 1,042,951 -31,023 0.29% 13,668,156
2018-10-09 2018-10-05 13.268 1,073,974 +4,432 0.30% 14,249,201
2018-10-08 2018-10-04 13.132 1,069,542 +53,182 0.30% 14,045,598
2018-10-05 2018-10-03 12.997 1,016,360 +5,909 0.28% 13,209,594
2018-10-03 2018-09-28 13.038 1,010,451 +2,215 0.28% 13,173,834
2018-10-02 2018-09-27 13.065 1,008,236 +3,694 0.28% 13,172,256
2018-09-20 2018-09-18 12.902 1,004,542 -16,989 0.28% 12,960,795
2018-09-19 2018-09-17 12.862 1,021,531 -13,295 0.28% 13,138,501
2018-09-18 2018-09-14 12.916 1,034,826 -21,421 0.29% 13,365,535
2018-09-17 2018-09-13 12.929 1,056,247 +10,341 0.29% 13,656,503
2018-09-13 2018-09-11 12.970 1,045,906 +3,693 0.29% 13,565,282
2018-09-12 2018-09-10 12.848 1,042,213 +11,818 0.29% 13,390,394
2018-09-11 2018-09-07 12.848 1,030,395 +3,694 0.29% 13,238,556
2018-09-10 2018-09-06 12.862 1,026,701 +18,465 0.29% 13,204,995
2018-09-07 2018-09-05 12.902 1,008,236 +34,716 0.28% 13,008,456
2018-09-06 2018-09-04 12.970 973,520 +51,705 0.27% 12,626,444
2018-09-05 2018-09-03 12.929 921,815 +19,943 0.26% 11,918,396
2018-08-31 2018-08-29 13.092 901,872 +738 0.25% 11,807,067
2018-08-30 2018-08-28 12.997 901,134 +16,989 0.25% 11,712,005
2018-08-29 2018-08-27 13.187 884,145 +46,534 0.25% 11,658,780
2018-08-28 2018-08-24 13.065 837,611 -16,250 0.23% 10,943,099
2018-08-27 2018-08-23 13.119 853,861 -14,773 0.24% 11,201,640
2018-08-24 2018-08-22 13.132 868,634 -40,625 0.24% 11,407,204
2018-08-23 2018-08-21 13.281 909,259 -26,590 0.25% 12,076,116
2018-08-22 2018-08-20 13.227 935,849 -48,012 0.26% 12,378,585
2018-08-20 2018-08-16 13.065 983,861 -20,681 0.27% 12,853,805
2018-08-13 2018-08-09 13.335 1,004,542 -32,500 0.28% 13,395,995
2018-08-10 2018-08-08 13.200 1,037,042 -29,546 0.29% 13,688,997
2018-08-09 2018-08-07 13.200 1,066,588 +69,432 0.30% 14,079,005
2018-08-08 2018-08-06 13.187 997,156 +3,693 0.28% 13,149,000
2018-08-07 2018-08-03 13.105 993,463 +28,807 0.28% 13,019,602
2018-08-06 2018-08-02 13.187 964,656 +36,193 0.27% 12,720,439
2018-07-27 2018-07-25 13.620 928,463 +10,341 0.26% 12,645,419
2018-07-26 2018-07-24 13.376 918,122 +40,625 0.26% 12,280,838
2018-07-25 2018-07-23 13.701 877,497 +39,147 0.24% 12,022,556
2018-07-16 2018-07-12 13.809 838,350 -97,499 0.23% 11,577,004
2018-06-26 2018-06-22 13.782 935,849 +31,022 0.26% 12,898,055
2018-06-25 2018-06-21 13.918 904,827 +29,546 0.25% 12,593,003
2018-06-22 2018-06-20 13.836 875,281 +33,977 0.24% 12,110,695
2018-06-21 2018-06-19 13.539 841,304 +10,341 0.23% 11,389,997
2018-06-20 2018-06-15 13.647 830,963 -31,023 0.23% 11,339,995
2018-06-19 2018-06-14 13.539 861,986 -84,943 0.24% 11,670,000
2018-06-15 2018-06-13 13.674 946,929 +18,466 0.26% 12,948,201
2018-06-08 2018-06-06 12.455 928,463 +65,738 0.26% 11,564,399
2018-06-07 2018-06-05 12.388 862,725 +36,193 0.24% 10,687,205
2018-06-06 2018-06-04 12.455 826,532 +76,080 0.23% 10,294,806
2018-06-05 2018-06-01 12.401 750,452 -24,375 0.21% 9,306,557
2018-06-04 2018-05-31 12.347 774,827 +2,216 0.22% 9,566,878
2018-06-01 2018-05-30 12.239 772,611 +23,636 0.22% 9,455,837
2018-05-31 2018-05-29 13.033 748,975 +12,557 0.21% 9,761,630
2018-05-30 2018-05-28 13.047 736,418 +19,648 0.21% 9,608,213
2018-05-29 2018-05-25 12.950 716,770 +23,725 0.21% 9,282,072
2018-05-28 2018-05-24 13.005 693,045 +14,378 0.20% 9,013,396
2018-05-25 2018-05-23 12.950 678,667 +22,287 0.19% 8,788,643
2018-05-24 2018-05-21 13.075 656,380 -37,384 0.19% 8,582,199
2018-05-23 2018-05-18 13.005 693,764 -74,050 0.20% 9,022,747
2018-05-21 2018-05-17 13.047 767,814 -90,584 0.22% 10,017,844
2018-05-18 2018-05-16 13.075 858,398 +14,378 0.25% 11,223,594
2018-05-17 2018-05-15 12.992 844,020 -51,763 0.24% 10,965,161
2018-05-16 2018-05-14 13.061 895,783 -35,946 0.26% 11,699,945
2018-05-15 2018-05-11 12.978 931,729 -719 0.27% 12,091,681
2018-05-10 2018-05-08 12.769 932,448 +8,627 0.27% 11,906,462
2018-05-09 2018-05-07 12.588 923,821 +30,914 0.26% 11,629,253
2018-05-08 2018-05-04 12.449 892,907 +32,352 0.26% 11,115,901
2018-05-07 2018-05-03 12.463 860,555 -39,541 0.25% 10,725,117
2018-05-03 2018-04-30 12.658 900,096 -7,189 0.26% 11,393,198
2018-05-02 2018-04-27 12.630 907,285 +40,978 0.26% 11,458,954
2018-04-27 2018-04-25 12.686 866,307 +35,947 0.25% 10,989,605
2018-04-20 2018-04-18 12.519 830,360 +1,438 0.24% 10,394,996
2018-04-19 2018-04-17 12.449 828,922 +15,816 0.24% 10,319,344
2018-04-18 2018-04-16 12.477 813,106 +1,438 0.23% 10,145,069
2018-04-17 2018-04-13 12.727 811,668 +94,898 0.23% 10,330,347
2018-04-16 2018-04-12 12.533 716,770 +58,952 0.21% 8,982,971
2018-04-13 2018-04-11 12.699 657,818 +21,568 0.19% 8,353,951
2018-04-12 2018-04-10 12.477 636,250 +41,698 0.18% 7,938,449
2018-04-11 2018-04-09 12.324 594,552 +12,221 0.17% 7,327,216
2018-04-06 2018-04-03 11.823 582,331 -35,946 0.17% 6,885,005
2018-03-29 2018-03-27 12.310 618,277 -58,952 0.18% 7,611,001
2018-03-23 2018-03-21 12.046 677,229 -5,751 0.19% 8,157,721
2018-03-22 2018-03-20 11.962 682,980 -50,325 0.20% 8,169,996
2018-03-21 2018-03-19 12.032 733,305 -32,352 0.21% 8,822,998
2018-03-14 2018-03-12 11.865 765,657 +33,071 0.22% 9,084,451
2018-03-13 2018-03-09 11.795 732,586 -11,503 0.21% 8,641,117
2018-03-12 2018-03-08 11.656 744,089 +24,443 0.21% 8,673,299
2018-03-09 2018-03-07 11.406 719,646 +21,568 0.21% 8,208,205
2018-03-08 2018-03-06 11.406 698,078 +32,352 0.20% 7,962,202
2018-03-07 2018-03-05 11.253 665,726 +23,724 0.19% 7,491,339
2018-03-06 2018-03-02 11.142 642,002 +31,633 0.18% 7,152,935
2018-03-05 2018-03-01 11.128 610,369 -2,157 0.17% 6,792,003
2018-02-26 2018-02-22 10.460 612,526 -20,848 0.18% 6,407,045
2018-02-23 2018-02-21 10.446 633,374 -21,568 0.18% 6,616,306
2018-02-21 2018-02-15 10.780 654,942 +10,784 0.19% 7,060,248
2018-02-20 2018-02-13 10.710 644,158 -21,568 0.18% 6,899,197
2018-02-12 2018-02-08 10.794 665,726 -28,757 0.19% 7,185,759
2018-02-09 2018-02-07 11.003 694,483 -10,784 0.20% 7,641,058
2018-02-08 2018-02-06 11.114 705,267 -15,816 0.20% 7,838,189
2018-02-07 2018-02-05 11.322 721,083 -21,568 0.21% 8,164,415
2018-02-01 2018-01-30 11.378 742,651 -14,379 0.21% 8,449,937
2018-01-31 2018-01-29 11.392 757,030 -7,189 0.22% 8,624,073
2018-01-26 2018-01-24 11.573 764,219 +34,508 0.22% 8,844,160
2018-01-19 2018-01-17 11.893 729,711 +15,817 0.21% 8,678,255
2018-01-18 2018-01-16 11.823 713,894 +20,130 0.20% 8,440,498
2018-01-17 2018-01-15 11.893 693,764 +22,286 0.20% 8,250,747
2018-01-16 2018-01-12 11.823 671,478 -43,854 0.19% 7,939,006
2018-01-11 2018-01-09 11.628 715,332 +2,157 0.20% 8,318,200
2018-01-10 2018-01-08 11.573 713,175 -32,352 0.20% 8,253,437
2018-01-09 2018-01-05 11.517 745,527 -60,390 0.21% 8,586,361
2018-01-08 2018-01-04 11.670 805,917 +719 0.23% 9,405,192
2018-01-04 2018-01-02 11.364 805,198 +2,876 0.23% 9,150,402
2018-01-03 2017-12-29 11.781 802,322 +3,594 0.23% 9,452,518
2018-01-02 2017-12-28 11.628 798,728 +1,438 0.23% 9,287,966
2017-12-29 2017-12-27 11.615 797,290 +25,163 0.23% 9,260,154
2017-12-27 2017-12-21 9.848 772,127 +719 0.22% 7,603,918
2017-12-15 2017-12-13 8.026 771,408 -7,190 0.22% 6,191,208
2017-12-11 2017-12-07 7.984 778,598 -3,594 0.22% 6,216,423
2017-11-01 2017-10-30 8.290 782,192 -3,595 0.22% 6,484,478
2017-10-30 2017-10-26 8.360 785,787 +719 0.22% 6,568,931
2017-10-27 2017-10-25 8.360 785,068 -719 0.22% 6,562,921
2017-10-17 2017-10-13 8.457 785,787 -3,594 0.22% 6,645,441
2017-10-11 2017-10-09 8.582 789,381 -7,190 0.23% 6,774,656
2017-10-10 2017-10-06 8.596 796,571 -7,189 0.23% 6,847,442
2017-10-09 2017-10-04 8.610 803,760 -3,595 0.23% 6,920,420
2017-10-06 2017-10-03 8.610 807,355 -3,594 0.23% 6,951,373
2017-09-20 2017-09-18 8.554 810,949 +3,594 0.23% 6,937,198
2017-06-21 2017-06-19 11.434 807,355 -719 0.23% 9,231,064
2017-05-24 2017-05-22 10.850 808,074 +30,195 0.23% 8,767,205
2017-05-16 2017-05-12 11.156 777,879 +3,595 0.22% 8,677,644
2017-05-12 2017-05-10 11.072 774,284 +23,006 0.22% 8,572,920
2017-05-02 2017-04-27 11.573 751,278 -5,033 0.21% 8,694,396
2017-04-28 2017-04-26 11.684 756,311 -7,189 0.21% 8,836,802
2017-04-10 2017-04-06 11.684 763,500 +2,157 0.21% 8,920,799
2017-04-03 2017-03-30 12.449 761,343 -7,190 0.21% 9,478,046
2017-03-31 2017-03-29 12.658 768,533 -7,189 0.22% 9,727,905
2017-03-30 2017-03-28 13.061 775,722 -2,876 0.22% 10,131,812
2017-03-29 2017-03-27 12.964 778,598 -2,156 0.22% 10,093,565
2017-03-27 2017-03-23 12.491 780,754 -2,157 0.22% 9,752,276
2017-03-21 2017-03-17 11.545 782,911 +1,438 0.22% 9,038,698
2017-03-15 2017-03-13 11.531 781,473 -24,444 0.22% 9,011,227
2017-03-13 2017-03-09 11.545 805,917 -719 0.23% 9,304,302
2017-03-07 2017-03-03 12.087 806,636 -1,438 0.23% 9,750,183
2017-03-03 2017-03-01 11.545 808,074 -718 0.23% 9,329,205
2017-03-01 2017-02-27 11.517 808,792 +718 0.23% 9,314,994
2017-02-22 2017-02-20 11.656 808,074 +7,909 0.23% 9,419,125
2017-02-20 2017-02-16 12.074 800,165 +3,594 0.22% 9,660,835
2017-02-15 2017-02-13 12.254 796,571 +1,438 0.22% 9,761,483
2017-01-24 2017-01-20 12.672 795,133 +2,876 0.22% 10,075,661
2017-01-11 2017-01-09 11.851 792,257 +5,032 0.22% 9,389,038
2017-01-09 2017-01-05 11.142 787,225 +3,595 0.22% 8,770,953
2017-01-06 2017-01-04 11.475 783,630 +3,595 0.22% 8,992,499
2017-01-04 2016-12-30 11.809 780,035 -7,190 0.22% 9,211,645
2017-01-03 2016-12-29 12.199 787,225 +4,314 0.22% 9,603,154
2016-12-30 2016-12-28 12.352 782,911 +6,470 0.22% 9,670,318
2016-12-29 2016-12-23 12.296 776,441 +3,595 0.22% 9,547,203
2016-12-28 2016-12-22 12.268 772,846 +3,594 0.22% 9,481,498
2016-12-23 2016-12-21 12.338 769,252 +3,595 0.22% 9,490,906
2016-12-22 2016-12-20 12.407 765,657 +3,595 0.22% 9,499,801
2016-12-20 2016-12-16 12.407 762,062 +3,594 0.21% 9,455,197
2016-12-19 2016-12-15 12.380 758,468 +3,595 0.21% 9,389,505
2016-12-16 2016-12-14 12.658 754,873 +3,595 0.21% 9,555,000
2016-12-15 2016-12-13 12.421 751,278 +3,594 0.21% 9,331,845
2016-12-12 2016-12-08 12.463 747,684 -2,875 0.21% 9,318,403
2016-12-08 2016-12-06 12.366 750,559 +45,292 0.21% 9,281,155
2016-12-05 2016-12-01 12.894 705,267 +66,141 0.20% 9,093,869
2016-12-02 2016-11-30 12.950 639,126 +34,509 0.18% 8,276,593
2016-11-29 2016-11-25 13.214 604,617 +23,005 0.17% 7,989,496
2016-11-25 2016-11-23 13.451 581,612 +6,471 0.16% 7,823,034
2016-11-23 2016-11-21 13.506 575,141 -20,849 0.16% 7,767,996
2016-11-22 2016-11-18 13.798 595,990 -82,677 0.17% 8,223,677
2016-11-21 2016-11-17 13.631 678,667 -1,438 0.19% 9,251,203
2016-11-17 2016-11-15 13.562 680,105 -36,665 0.19% 9,223,505
2016-11-16 2016-11-14 13.771 716,770 -34,508 0.20% 9,870,302
2016-11-15 2016-11-11 13.868 751,278 -28,757 0.21% 10,418,645
2016-11-14 2016-11-10 13.812 780,035 -24,444 0.22% 10,774,044
2016-11-11 2016-11-09 13.757 804,479 -36,665 0.22% 11,066,911
2016-11-10 2016-11-08 13.896 841,144 -68,298 0.23% 11,688,297
2016-11-09 2016-11-07 13.757 909,442 -15,817 0.25% 12,510,847
2016-11-08 2016-11-04 13.312 925,259 +3,595 0.26% 12,316,595
2016-11-07 2016-11-03 13.353 921,664 +12,222 0.26% 12,307,200
2016-11-04 2016-11-02 13.562 909,442 +2,157 0.25% 12,333,747
2016-11-01 2016-10-28 13.854 907,285 -1,438 0.25% 12,569,514
2016-10-31 2016-10-27 13.451 908,723 +719 0.25% 12,222,876
2016-10-27 2016-10-25 13.993 908,004 -7,190 0.25% 12,705,775
2016-10-26 2016-10-24 14.188 915,194 +20,130 0.26% 12,984,605
2016-10-25 2016-10-20 15.968 895,064 -9,346 0.25% 14,292,605
2016-10-24 2016-10-19 15.996 904,410 -2,157 0.25% 14,467,004
2016-10-20 2016-10-18 15.996 906,567 -718 0.25% 14,501,508
2016-10-18 2016-10-14 15.996 907,285 -19,411 0.25% 14,512,993
2016-10-17 2016-10-13 15.940 926,696 +180,450 0.26% 14,771,933
2016-10-14 2016-10-12 16.052 746,246 +159,602 0.21% 11,978,522
2016-10-04 2016-09-30 16.107 586,644 -89,866 0.16% 9,449,277
2016-10-03 2016-09-29 16.080 676,510 +38,822 0.19% 10,877,960
2016-09-29 2016-09-27 15.996 637,688 +17,973 0.18% 10,200,501
2016-09-28 2016-09-26 16.052 619,715 -27,319 0.17% 9,947,483
2016-09-26 2016-09-22 15.801 647,034 -86,271 0.18% 10,224,000
2016-09-23 2016-09-21 15.634 733,305 -8,627 0.20% 11,464,797
2016-09-22 2016-09-20 15.607 741,932 +38,822 0.21% 11,579,035
2016-09-21 2016-09-19 15.634 703,110 -14,379 0.19% 10,992,716
2016-09-20 2016-09-15 15.551 717,489 +7,189 0.20% 11,157,643
2016-09-19 2016-09-14 15.412 710,300 +43,136 0.20% 10,947,047
2016-09-15 2016-09-13 15.245 667,164 -28,757 0.18% 10,170,881
2016-09-14 2016-09-12 15.078 695,921 +63,984 0.19% 10,493,120
2016-09-13 2016-09-09 15.161 631,937 +41,698 0.17% 9,581,107
2016-09-12 2016-09-08 14.911 590,239 +28,757 0.16% 8,801,123
2016-09-09 2016-09-07 14.800 561,482 +64,704 0.15% 8,309,844
2016-09-08 2016-09-06 14.828 496,778 +3,594 0.14% 7,366,055
2016-09-07 2016-09-05 14.605 493,184 +63,266 0.14% 7,203,005
2016-09-06 2016-09-02 14.299 429,918 +35,946 0.12% 6,147,438
2016-08-29 2016-08-25 14.605 393,972 +1,438 0.11% 5,754,003
2016-08-25 2016-08-23 14.160 392,534 +719 0.11% 5,558,281
2016-08-19 2016-08-17 14.772 391,815 +719 0.11% 5,787,900
2016-08-16 2016-08-12 15.301 391,096 +2,157 0.11% 5,983,998
2016-08-09 2016-08-05 15.690 388,939 +15,097 0.11% 6,102,475
2016-08-08 2016-08-04 15.690 373,842 -1,438 0.10% 5,865,602
2016-08-05 2016-08-03 15.662 375,280 +71,893 0.10% 5,877,724
2016-07-26 2016-07-22 16.219 303,387 +5,032 0.08% 4,920,519
2016-07-25 2016-07-21 15.273 298,355 -10,065 0.08% 4,556,707
2016-07-21 2016-07-19 15.801 308,420 -1,437 0.09% 4,873,447
2016-07-15 2016-07-13 16.608 309,857 -13,660 0.09% 5,146,133
2016-06-28 2016-06-24 17.804 323,517 -3,595 0.09% 5,760,000
2016-06-23 2016-06-21 18.083 327,112 -2,875 0.09% 5,915,007
2016-05-30 2016-05-26 17.999 329,987 +61,108 0.09% 5,939,454
2016-05-27 2016-05-25 18.572 268,879 +2,876 0.07% 4,993,553
2016-05-26 2016-05-24 18.684 266,003 +9,420 0.07% 4,970,081
2016-05-24 2016-05-20 18.572 256,583 +7,107 0.07% 4,765,195
2016-05-23 2016-05-19 18.459 249,476 +49,043 0.07% 4,605,125
2016-05-20 2016-05-18 18.318 200,433 +24,165 0.06% 3,671,631
2016-05-09 2016-05-05 18.881 176,268 +2,133 0.05% 3,328,165
2016-05-03 2016-04-28 18.966 174,135 -2,133 0.05% 3,302,591
2016-04-29 2016-04-27 19.022 176,268 -2,132 0.05% 3,352,965
2016-04-28 2016-04-26 18.909 178,400 -2,203 0.05% 3,373,440
2016-04-26 2016-04-22 19.135 180,603 +6,468 0.05% 3,455,753
2016-04-01 2016-03-30 17.024 174,135 +1,421 0.05% 2,964,492
2016-03-23 2016-03-21 16.349 172,714 +7,818 0.05% 2,823,661
2016-03-22 2016-03-18 16.602 164,896 +711 0.05% 2,737,606
2016-03-17 2016-03-15 16.433 164,185 -7,818 0.05% 2,698,082
2016-03-11 2016-03-09 16.405 172,003 -28,430 0.05% 2,821,717
2016-03-10 2016-03-08 16.349 200,433 -7,108 0.06% 3,276,832
2016-02-23 2016-02-19 15.505 207,541 -15,637 0.06% 3,217,839
2016-02-15 2016-02-11 15.139 223,178 -28,430 0.06% 3,378,644
2016-01-28 2016-01-26 14.801 251,608 -2,132 0.07% 3,724,080
2016-01-27 2016-01-25 14.801 253,740 -4,976 0.07% 3,755,636
2016-01-25 2016-01-21 14.689 258,716 +49,043 0.07% 3,800,166
2016-01-18 2016-01-14 14.857 209,673 +51,885 0.06% 3,115,195
2016-01-14 2016-01-12 14.773 157,788 -44,778 0.04% 2,330,999
2016-01-13 2016-01-11 14.632 202,566 -16,347 0.06% 2,964,004
2016-01-12 2016-01-08 14.604 218,913 -2,843 0.06% 3,197,038
2016-01-08 2016-01-06 14.210 221,756 +2,843 0.06% 3,151,197
2016-01-07 2016-01-05 14.857 218,913 -14,215 0.06% 3,252,477
2016-01-06 2016-01-04 14.576 233,128 -38,381 0.07% 3,398,075
2016-01-05 2015-12-31 14.886 271,509 -39,092 0.08% 4,041,557
2016-01-04 2015-12-29 14.801 310,601 +21,323 0.09% 4,597,243
2015-12-30 2015-12-28 14.745 289,278 -5,686 0.08% 4,265,358
2015-12-29 2015-12-24 14.745 294,964 +25,587 0.08% 4,349,197
2015-12-28 2015-12-22 14.266 269,377 +2,132 0.08% 3,843,061
2015-12-22 2015-12-18 14.238 267,245 +35,538 0.07% 3,805,125
2015-12-21 2015-12-17 14.238 231,707 +61,125 0.06% 3,299,123
2015-12-16 2015-12-14 14.126 170,582 -102,349 0.05% 2,409,604
2015-12-15 2015-12-11 14.070 272,931 -59,703 0.08% 3,840,004
2015-12-14 2015-12-10 14.182 332,634 -24,877 0.09% 4,717,436
2015-12-11 2015-12-09 14.463 357,511 -9,240 0.10% 5,170,843
2015-12-10 2015-12-08 14.773 366,751 +100,217 0.10% 5,418,005
2015-12-08 2015-12-04 15.026 266,534 +50,464 0.07% 4,005,002
2015-12-07 2015-12-03 15.054 216,070 -128,647 0.06% 3,252,798
2015-12-04 2015-12-02 14.829 344,717 +2,132 0.10% 5,111,898
2015-12-02 2015-11-30 14.576 342,585 +28,430 0.10% 4,993,522
2015-12-01 2015-11-27 14.295 314,155 +9,951 0.09% 4,490,726
2015-11-30 2015-11-26 14.407 304,204 +4,265 0.08% 4,382,720
2015-11-26 2015-11-24 14.351 299,939 -10,662 0.08% 4,304,393
2015-11-25 2015-11-23 13.999 310,601 -69,654 0.09% 4,348,152
2015-11-24 2015-11-20 14.041 380,255 +9,240 0.11% 5,339,300
2015-11-23 2015-11-19 13.943 371,015 +46,910 0.10% 5,173,018
2015-11-20 2015-11-18 13.915 324,105 +31,273 0.09% 4,509,837
2015-11-19 2015-11-17 13.887 292,832 +20,612 0.08% 4,066,441
2015-11-18 2015-11-16 13.901 272,220 -83,869 0.08% 3,784,041
2015-11-16 2015-11-12 13.901 356,089 -88,134 0.10% 4,949,876
2015-11-13 2015-11-11 13.971 444,223 -7,108 0.12% 6,206,248
2015-11-12 2015-11-10 13.915 451,331 -10,661 0.13% 6,280,154
2015-11-11 2015-11-09 13.887 461,992 +29,852 0.13% 6,415,499
2015-11-10 2015-11-06 13.901 432,140 +72,497 0.12% 6,007,036
2015-11-06 2015-11-04 13.901 359,643 +61,836 0.10% 4,999,279
2015-11-05 2015-11-03 13.887 297,807 +4,264 0.08% 4,135,527
2015-11-04 2015-11-02 13.901 293,543 -63,968 0.08% 4,080,445
2015-11-02 2015-10-29 13.887 357,511 -23,455 0.10% 4,964,613
2015-10-30 2015-10-28 13.943 380,966 -72,497 0.11% 5,311,763
2015-10-29 2015-10-27 13.957 453,463 +102,349 0.13% 6,328,960
2015-10-28 2015-10-26 13.985 351,114 +10,661 0.10% 4,910,360
2015-10-27 2015-10-23 13.999 340,453 +76,051 0.09% 4,766,055
2015-10-26 2015-10-22 13.999 264,402 -46,199 0.07% 3,701,405
2015-10-23 2015-10-20 13.901 310,601 -54,728 0.09% 4,317,562
2015-10-22 2015-10-19 13.929 365,329 -106,614 0.10% 5,088,598
2015-10-19 2015-10-15 13.929 471,943 +28,431 0.13% 6,573,605
2015-10-16 2015-10-14 13.887 443,512 +78,894 0.12% 6,158,875
2015-10-15 2015-10-13 13.887 364,618 +54,017 0.10% 5,063,305
2015-10-13 2015-10-09 13.788 310,601 -107,324 0.09% 4,282,602
2015-10-12 2015-10-08 13.788 417,925 -49,753 0.12% 5,762,398
2015-10-09 2015-10-07 13.929 467,678 -17,769 0.13% 6,514,198
2015-10-08 2015-10-06 13.788 485,447 +92,398 0.13% 6,693,399
2015-10-06 2015-10-02 13.901 393,049 -92,398 0.11% 5,463,645
2015-10-05 2015-09-30 13.887 485,447 +67,522 0.13% 6,741,209
2015-10-02 2015-09-29 13.915 417,925 +90,266 0.12% 5,815,318
2015-09-29 2015-09-24 13.915 327,659 +24,877 0.09% 4,559,290
2015-09-25 2015-09-23 13.971 302,782 -68,233 0.08% 4,230,173
2015-09-23 2015-09-21 14.013 371,015 -106,614 0.10% 5,199,118
2015-09-22 2015-09-18 14.041 477,629 +34,827 0.13% 6,706,564
2015-09-21 2015-09-17 14.013 442,802 +83,870 0.12% 6,205,085
2015-09-18 2015-09-16 14.098 358,932 +110,167 0.10% 5,060,096
2015-09-16 2015-09-14 14.126 248,765 -120,829 0.07% 3,514,001
2015-09-15 2015-09-11 14.098 369,594 -76,051 0.10% 5,210,405
2015-09-14 2015-09-10 14.070 445,645 -34,827 0.12% 6,270,005
2015-09-10 2015-09-08 14.154 480,472 +24,877 0.13% 6,800,563
2015-09-09 2015-09-07 14.070 455,595 +63,968 0.13% 6,409,996
2015-09-08 2015-09-04 14.098 391,627 +66,100 0.11% 5,521,018
2015-09-07 2015-09-02 13.999 325,527 +66,101 0.09% 4,557,104
2015-09-02 2015-08-31 14.126 259,426 -39,092 0.07% 3,664,595
2015-09-01 2015-08-28 14.182 298,518 -51,885 0.08% 4,233,601
2015-08-31 2015-08-27 14.154 350,403 -109,457 0.10% 4,959,577
2015-08-28 2015-08-26 14.041 459,860 -7,818 0.13% 6,457,063
2015-08-26 2015-08-24 13.788 467,678 +66,100 0.13% 6,448,398
2015-08-25 2015-08-21 14.660 401,578 +49,753 0.11% 5,887,304
2015-08-24 2015-08-20 14.773 351,825 +79,605 0.10% 5,197,504
2015-08-21 2015-08-19 14.857 272,220 +21,323 0.08% 4,044,481
2015-08-19 2015-08-17 14.773 250,897 -116,564 0.07% 3,706,497
2015-08-18 2015-08-14 14.829 367,461 -36,960 0.10% 5,449,174
2015-08-17 2015-08-13 14.829 404,421 -68,943 0.11% 5,997,264
2015-08-13 2015-08-11 14.829 473,364 +49,042 0.13% 7,019,637
2015-08-12 2015-08-10 14.857 424,322 +80,316 0.12% 6,304,321
2015-08-11 2015-08-07 14.970 344,006 +4,264 0.10% 5,149,754
2015-08-10 2015-08-06 14.998 339,742 +49,042 0.09% 5,095,482
2015-08-07 2015-08-05 15.083 290,700 +42,646 0.08% 4,384,486
2015-08-06 2015-08-04 15.111 248,054 -19,191 0.07% 3,748,257
2015-08-05 2015-08-03 14.886 267,245 -53,306 0.07% 3,978,085
2015-08-04 2015-07-31 14.886 320,551 +710 0.09% 4,771,574
2015-08-03 2015-07-30 14.829 319,841 -49,753 0.09% 4,743,005
2015-07-31 2015-07-29 14.829 369,594 -44,777 0.10% 5,480,805
2015-07-30 2015-07-28 14.717 414,371 +100,927 0.12% 6,098,175
2015-07-28 2015-07-24 15.054 313,444 -115,853 0.09% 4,718,702
2015-07-27 2015-07-23 15.083 429,297 +105,192 0.12% 6,474,876
2015-07-24 2015-07-22 15.054 324,105 +1,421 0.09% 4,879,197
2015-07-17 2015-07-15 14.801 322,684 -63,257 0.09% 4,776,084
2015-07-16 2015-07-14 14.773 385,941 -110,167 0.11% 5,701,499
2015-07-15 2015-07-13 14.914 496,108 -40,514 0.14% 7,398,794
2015-07-10 2015-07-08 14.632 536,622 +9,951 0.15% 7,852,006
2015-07-09 2015-07-07 15.195 526,671 +43,356 0.15% 8,002,800
2015-07-08 2015-07-06 15.167 483,315 +51,885 0.13% 7,330,403
2015-07-07 2015-07-03 15.139 431,430 +3,554 0.12% 6,531,327
2015-07-06 2015-07-02 15.336 427,876 -31,273 0.12% 6,561,804
2015-07-03 2015-06-30 15.420 459,149 -21,323 0.13% 7,080,159
2015-07-02 2015-06-29 14.463 480,472 +93,109 0.13% 6,949,283
2015-06-30 2015-06-26 14.435 387,363 -31,984 0.11% 5,591,706
2015-06-26 2015-06-24 14.435 419,347 +95,242 0.12% 6,053,405
2015-06-24 2015-06-22 14.323 324,105 -147,838 0.09% 4,642,077
2015-06-23 2015-06-19 14.210 471,943 -120,828 0.13% 6,706,405
2015-06-22 2015-06-18 14.126 592,771 +53,306 0.16% 8,373,355
2015-06-19 2015-06-17 14.041 539,465 +39,803 0.15% 7,574,826
2015-06-18 2015-06-16 13.999 499,662 +81,026 0.14% 6,994,847
2015-06-16 2015-06-12 14.013 418,636 +2,132 0.12% 5,866,441
2015-06-15 2015-06-11 14.027 416,504 +9,240 0.12% 5,842,425
2015-06-12 2015-06-10 13.985 407,264 +73,208 0.11% 5,695,623
2015-06-11 2015-06-09 14.041 334,056 -23,455 0.09% 4,690,603
2015-06-10 2015-06-08 14.070 357,511 +1,422 0.10% 5,030,003
2015-06-08 2015-06-04 14.098 356,089 -32,695 0.10% 5,020,016
2015-06-05 2015-06-03 14.070 388,784 +711 0.11% 5,469,999
2015-06-04 2015-06-02 14.182 388,073 -24,877 0.11% 5,503,675
2015-06-03 2015-06-01 14.098 412,950 -5,686 0.11% 5,821,622
2015-06-02 2015-05-29 14.070 418,636 -3,554 0.12% 5,890,001
2015-06-01 2015-05-28 14.027 422,190 -21,322 0.12% 5,922,184
2015-05-29 2015-05-27 14.182 443,512 +3,553 0.12% 6,289,914
2015-05-28 2015-05-26 14.238 439,959 -62,546 0.12% 6,264,286
2015-05-27 2015-05-22 14.098 502,505 -711 0.14% 7,084,137
2015-05-26 2015-05-21 13.901 503,216 +31,273 0.14% 6,995,040
2015-05-22 2015-05-20 13.760 471,943 +37,670 0.13% 6,493,924
2015-05-21 2015-05-19 13.804 434,273 +15,637 0.12% 5,994,552
2015-05-20 2015-05-18 13.647 418,636 +20,491 0.12% 5,713,240
2015-05-18 2015-05-14 13.505 398,145 +33,061 0.11% 5,376,994
2015-05-15 2015-05-13 13.477 365,084 -3,517 0.10% 4,920,121
2015-05-08 2015-05-06 13.718 368,601 -3,517 0.10% 5,056,599
2015-05-07 2015-05-05 13.647 372,118 -3,517 0.10% 5,078,396
2015-05-06 2015-05-04 13.576 375,635 +38,689 0.11% 5,099,694
2015-05-05 2015-04-30 13.633 336,946 -58,386 0.09% 4,593,604
2015-05-04 2015-04-29 13.619 395,332 -61,902 0.11% 5,383,964
2015-04-30 2015-04-28 13.619 457,234 -2,814 0.13% 6,226,998
2015-04-22 2015-04-20 13.974 460,048 +1,407 0.13% 6,428,821
2015-04-15 2015-04-13 14.216 458,641 -2,110 0.13% 6,519,999
2015-04-14 2015-04-10 14.387 460,751 -48,538 0.13% 6,628,595
2015-04-13 2015-04-09 14.586 509,289 -21,806 0.14% 7,428,247
2015-04-10 2015-04-08 14.671 531,095 +17,586 0.15% 7,791,599
2015-04-09 2015-04-02 14.642 513,509 +2,110 0.14% 7,518,998
2015-04-08 2015-04-01 14.699 511,399 +18,290 0.14% 7,517,182
2015-04-02 2015-03-31 14.955 493,109 +18,992 0.14% 7,374,513
2015-04-01 2015-03-30 15.040 474,117 +14,069 0.13% 7,130,925
2015-03-31 2015-03-27 14.955 460,048 +21,103 0.13% 6,880,081
2015-03-30 2015-03-26 14.216 438,945 -87,929 0.12% 6,240,003
2015-03-26 2015-03-24 14.045 526,874 +9,144 0.15% 7,400,114
2015-03-25 2015-03-23 14.003 517,730 -703 0.15% 7,249,603
2015-03-24 2015-03-20 13.903 518,433 -88,633 0.15% 7,207,857
2015-03-23 2015-03-19 13.917 607,066 +44,316 0.17% 8,448,766
2015-03-20 2015-03-18 13.903 562,750 +92,151 0.16% 7,824,003
2015-03-19 2015-03-17 13.875 470,599 +30,951 0.13% 6,529,433
2015-03-18 2015-03-16 13.861 439,648 +46,427 0.12% 6,093,747
2015-03-17 2015-03-13 13.818 393,221 +18,992 0.11% 5,433,475
2015-03-16 2015-03-12 13.789 374,229 -114,660 0.10% 5,160,406
2015-03-13 2015-03-11 13.733 488,889 +2,814 0.14% 6,713,702
2015-03-11 2015-03-09 13.718 486,075 +43,613 0.14% 6,668,149
2015-03-10 2015-03-06 13.605 442,462 -56,978 0.12% 6,019,530
2015-03-09 2015-03-05 13.562 499,440 +3,517 0.14% 6,773,394
2015-03-06 2015-03-04 13.576 495,923 +59,792 0.14% 6,732,747
2015-03-05 2015-03-03 13.590 436,131 +9,848 0.12% 5,927,199
2015-03-04 2015-03-02 13.576 426,283 -6,331 0.12% 5,787,301
2015-03-03 2015-02-27 13.548 432,614 +14,069 0.12% 5,860,952
2015-03-02 2015-02-26 13.477 418,545 +14,069 0.12% 5,640,598
2015-02-27 2015-02-25 13.349 404,476 -54,165 0.11% 5,399,245
2015-02-26 2015-02-24 13.249 458,641 -31,655 0.13% 6,076,639
2015-02-25 2015-02-23 13.406 490,296 -24,620 0.14% 6,572,714
2015-02-23 2015-02-16 13.335 514,916 +11,958 0.14% 6,866,160
2015-02-17 2015-02-13 13.349 502,958 +27,434 0.14% 6,713,855
2015-02-16 2015-02-12 13.320 475,524 +14,773 0.13% 6,334,126
2015-02-13 2015-02-11 13.363 460,751 +12,662 0.13% 6,156,995
2015-02-12 2015-02-10 13.391 448,089 +14,068 0.13% 6,000,533
2015-02-10 2015-02-06 13.377 434,021 +14,772 0.12% 5,805,973
2015-02-09 2015-02-05 13.391 419,249 -35,875 0.12% 5,614,326
2015-02-06 2015-02-04 13.434 455,124 -38,689 0.13% 6,114,152
2015-02-05 2015-02-03 13.406 493,813 +50,648 0.14% 6,619,861
2015-02-04 2015-02-02 13.377 443,165 +7,034 0.12% 5,928,294
2015-02-02 2015-01-29 13.391 436,131 +29,544 0.12% 5,840,399
2015-01-30 2015-01-28 13.363 406,587 -18,289 0.11% 5,433,204
2015-01-29 2015-01-27 13.391 424,876 -75,971 0.12% 5,689,679
2015-01-28 2015-01-26 13.448 500,847 +42,909 0.14% 6,735,516
2015-01-27 2015-01-23 13.420 457,938 +33,765 0.13% 6,145,445
2015-01-26 2015-01-22 13.406 424,173 +29,545 0.12% 5,686,295
2015-01-23 2015-01-21 13.434 394,628 +40,799 0.11% 5,301,446
2015-01-22 2015-01-20 13.349 353,829 -72,454 0.10% 4,723,171
2015-01-21 2015-01-19 13.335 426,283 -58,385 0.12% 5,684,281
2015-01-20 2015-01-16 13.377 484,668 -7,738 0.14% 6,483,487
2015-01-19 2015-01-15 13.377 492,406 +31,655 0.14% 6,587,000
2015-01-16 2015-01-14 13.377 460,751 +31,654 0.13% 6,163,545
2015-01-15 2015-01-13 13.406 429,097 +35,876 0.12% 5,752,304
2015-01-14 2015-01-12 13.434 393,221 +12,661 0.11% 5,282,545
2015-01-12 2015-01-08 13.377 380,560 +47,834 0.11% 5,090,816
2015-01-09 2015-01-07 13.320 332,726 +11,255 0.09% 4,432,013
2015-01-07 2015-01-05 13.306 321,471 -63,309 0.09% 4,277,523
2015-01-06 2015-01-02 13.292 384,780 -43,613 0.11% 5,114,448
2015-01-05 2014-12-31 13.263 428,393 +9,848 0.12% 5,681,967
2015-01-02 2014-12-29 13.136 418,545 +16,882 0.12% 5,497,798
2014-12-30 2014-12-24 13.036 401,663 +13,366 0.11% 5,236,075
2014-12-23 2014-12-19 13.036 388,297 -126,619 0.11% 5,061,836
2014-12-22 2014-12-18 12.993 514,916 +15,476 0.14% 6,690,480
2014-12-19 2014-12-17 12.979 499,440 -704 0.14% 6,482,295
2014-12-18 2014-12-16 12.922 500,144 +61,903 0.14% 6,462,992
2014-12-17 2014-12-15 12.425 438,241 +26,730 0.12% 5,445,015
2014-12-16 2014-12-12 12.425 411,511 +94,261 0.12% 5,112,903
2014-12-15 2014-12-11 12.396 317,250 +6,331 0.09% 3,932,718
2014-12-12 2014-12-10 12.325 310,919 +29,544 0.09% 3,832,137
2014-12-10 2014-12-08 12.240 281,375 +29,544 0.08% 3,444,001
2014-12-09 2014-12-05 12.226 251,831 -34,468 0.07% 3,078,806
2014-12-08 2014-12-04 12.211 286,299 -21,806 0.08% 3,496,131
2014-12-05 2014-12-03 12.183 308,105 -94,261 0.09% 3,753,654
2014-12-04 2014-12-02 12.183 402,366 -58,385 0.11% 4,902,039
2014-12-02 2014-11-28 12.183 460,751 -39,393 0.13% 5,613,346
2014-12-01 2014-11-27 12.240 500,144 +62,606 0.14% 6,121,712
2014-11-28 2014-11-26 12.183 437,538 +5,628 0.12% 5,330,541
2014-11-27 2014-11-25 12.211 431,910 +92,150 0.12% 5,274,255
2014-11-26 2014-11-24 12.112 339,760 +5,627 0.10% 4,115,158
2014-11-24 2014-11-20 11.742 334,133 +18,993 0.09% 3,923,504
2014-11-21 2014-11-19 11.757 315,140 +26,731 0.09% 3,704,962
2014-11-20 2014-11-18 11.657 288,409 +2,813 0.08% 3,361,997
2014-11-19 2014-11-17 11.629 285,596 -73,860 0.08% 3,321,086
2014-11-18 2014-11-14 11.415 359,456 -3,518 0.10% 4,103,325
2014-11-17 2014-11-13 11.344 362,974 +78,082 0.10% 4,117,685
2014-11-14 2014-11-12 11.444 284,892 +18,993 0.08% 3,260,249
2014-11-13 2014-11-11 11.359 265,899 +14,068 0.07% 3,020,217
2014-11-12 2014-11-10 11.344 251,831 +27,435 0.07% 2,856,845
2014-11-11 2014-11-07 11.188 224,396 +23,213 0.06% 2,510,525
2014-11-10 2014-11-06 11.159 201,183 -22,510 0.06% 2,245,100
2014-11-07 2014-11-05 11.003 223,693 -33,062 0.06% 2,461,320
2014-11-06 2014-11-04 11.074 256,755 +4,221 0.07% 2,843,355
2014-11-05 2014-11-03 10.932 252,534 +7,034 0.07% 2,760,711
2014-11-04 2014-10-31 10.662 245,500 +3,518 0.07% 2,617,504
2014-11-03 2014-10-30 10.548 241,982 +14,772 0.07% 2,552,476
2014-10-31 2014-10-29 10.591 227,210 -24,621 0.06% 2,406,348
2014-10-30 2014-10-28 10.463 251,831 +30,248 0.07% 2,634,885
2014-10-29 2014-10-27 10.477 221,583 +1,407 0.06% 2,321,553
2014-10-28 2014-10-24 10.562 220,176 -76,674 0.06% 2,325,592
2014-10-27 2014-10-23 10.562 296,850 -54,869 0.08% 3,135,455
2014-10-24 2014-10-22 10.605 351,719 +14,773 0.10% 3,730,004
2014-10-23 2014-10-21 10.434 336,946 +55,571 0.09% 3,515,856
2014-10-22 2014-10-20 10.349 281,375 +85,116 0.08% 2,912,001
2014-10-21 2014-10-17 10.278 196,259 +75,268 0.06% 2,017,170
2014-10-17 2014-10-15 10.335 120,991 -60,496 0.03% 1,250,438
2014-10-16 2014-10-14 10.278 181,487 -43,613 0.05% 1,865,342
2014-10-15 2014-10-13 10.250 225,100 -75,971 0.06% 2,307,201
2014-10-14 2014-10-10 10.264 301,071 -27,434 0.08% 3,090,159
2014-10-13 2014-10-09 10.307 328,505 +87,929 0.09% 3,385,748
2014-10-10 2014-10-08 10.278 240,576 -45,020 0.07% 2,472,665
2014-10-09 2014-10-07 10.321 285,596 +99,889 0.08% 2,947,565
2014-10-07 2014-10-03 10.164 185,707 +11,255 0.05% 1,887,596
2014-10-06 2014-09-30 10.179 174,452 +4,924 0.05% 1,775,676
2014-10-03 2014-09-29 10.264 169,528 -9,848 0.05% 1,740,016
2014-09-30 2014-09-26 10.349 179,376 -4,221 0.05% 1,856,395
2014-09-29 2014-09-25 10.406 183,597 -57,682 0.05% 1,910,519
2014-09-26 2014-09-24 10.335 241,279 -41,503 0.07% 2,493,610
2014-09-25 2014-09-23 10.321 282,782 +7,738 0.08% 2,918,523
2014-09-24 2014-09-22 10.349 275,044 +9,848 0.08% 2,846,481
2014-09-23 2014-09-19 10.406 265,196 -38,689 0.07% 2,759,642
2014-09-22 2014-09-18 10.235 303,885 -703 0.09% 3,110,401
2014-09-18 2014-09-16 10.207 304,588 +35,172 0.09% 3,108,937
2014-09-17 2014-09-15 10.179 269,416 +6,330 0.08% 2,742,275
2014-09-15 2014-09-11 10.278 263,086 -3,517 0.07% 2,704,025
2014-09-12 2014-09-10 10.164 266,603 -703 0.07% 2,709,853
2014-09-10 2014-09-05 10.250 267,306 +18,993 0.07% 2,739,992
2014-09-08 2014-09-04 10.394 248,313 +29,287 0.07% 2,580,905
2014-09-05 2014-09-03 10.394 219,026 -24,413 0.06% 2,276,503
2014-09-04 2014-09-02 10.136 243,439 -24,414 0.07% 2,467,425
2014-09-03 2014-09-01 10.193 267,853 -12,556 0.08% 2,730,239
2014-09-02 2014-08-29 10.250 280,409 +64,173 0.08% 2,874,302
2014-09-01 2014-08-28 10.308 216,236 +112,303 0.06% 2,228,904
2014-08-27 2014-08-25 9.390 103,933 -50,222 0.03% 975,954
2014-08-26 2014-08-22 8.888 154,155 -25,809 0.04% 1,370,199
2014-08-25 2014-08-21 8.817 179,964 +3,488 0.05% 1,586,701
2014-08-22 2014-08-20 8.802 176,476 -28,599 0.05% 1,553,419
2014-08-21 2014-08-19 8.487 205,075 -47,432 0.06% 1,740,479
2014-08-20 2014-08-18 8.616 252,507 -20,229 0.07% 2,175,617
2014-08-19 2014-08-15 7.957 272,736 +142,995 0.08% 2,170,051
2014-08-18 2014-08-14 7.684 129,741 -3,488 0.04% 996,957
2014-08-15 2014-08-13 7.813 133,229 -36,969 0.04% 1,040,950
2014-08-14 2014-08-12 7.713 170,198 -126,254 0.05% 1,312,717
2014-08-13 2014-08-11 7.627 296,452 +132,531 0.08% 2,261,000
2014-08-12 2014-08-08 7.541 163,921 +69,754 0.05% 1,236,103
2014-08-08 2014-08-06 7.498 94,167 +3,488 0.03% 706,049
2014-08-07 2014-08-05 7.369 90,679 -89,982 0.03% 668,197
2014-08-06 2014-08-04 7.283 180,661 +115,093 0.05% 1,315,717
2014-08-05 2014-08-01 7.211 65,568 +49,525 0.02% 472,818
2014-08-04 2014-07-31 7.240 16,043 +6,975 0.00% 116,148
2014-07-31 2014-07-29 7.197 9,068 -13,951 0.00% 65,260
2014-07-30 2014-07-28 6.953 23,019 +13,951 0.01% 160,053
2014-07-24 2014-07-22 6.451 9,068 +8,370 0.00% 58,500
2014-07-10 2014-07-08 6.265 698 -7,672 0.00% 4,373
2014-07-07 2014-07-03 6.093 8,370 +6,975 0.00% 50,997
2014-07-04 2014-07-02 6.021 1,395 +697 0.00% 8,400
2014-07-02 2014-06-27 6.308 698 0.00% 4,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top