History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 7,500 | +0 | 0.00% | 58,350 |
| 2025-10-13 | 2025-10-09 | 7.800 | 7,500 | +0 | 0.00% | 58,500 |
| 2025-10-10 | 2025-10-08 | 8.250 | 7,500 | -2,500 | 0.00% | 61,875 |
| 2025-10-06 | 2025-10-02 | 8.180 | 10,000 | -2,500 | 0.00% | 81,800 |
| 2025-09-29 | 2025-09-25 | 7.670 | 12,500 | +5,000 | 0.00% | 95,875 |
| 2025-09-18 | 2025-09-16 | 8.230 | 7,500 | +5,000 | 0.00% | 61,725 |
| 2025-06-11 | 2025-06-09 | 8.885 | 2,500 | +117 | 0.00% | 22,212 |
| 2025-04-08 | 2025-04-03 | 7.762 | 2,383 | -4,767 | 0.00% | 18,498 |
| 2025-02-07 | 2025-02-05 | 8.706 | 7,150 | -3,336 | 0.00% | 62,251 |
| 2024-10-30 | 2024-10-28 | 8.864 | 10,486 | -477 | 0.00% | 92,946 |
| 2024-10-09 | 2024-10-07 | 10.395 | 10,963 | -1,907 | 0.00% | 113,963 |
| 2024-10-08 | 2024-10-04 | 9.881 | 12,870 | +477 | 0.00% | 127,172 |
| 2024-10-07 | 2024-10-03 | 9.860 | 12,393 | +953 | 0.00% | 122,199 |
| 2024-10-04 | 2024-10-02 | 10.353 | 11,440 | +3,813 | 0.00% | 118,442 |
| 2024-10-03 | 2024-09-30 | 10.091 | 7,627 | -9,533 | 0.00% | 76,965 |
| 2024-09-26 | 2024-09-24 | 9.210 | 17,160 | -953 | 0.00% | 158,043 |
| 2024-08-29 | 2024-08-27 | 9.283 | 18,113 | +1,430 | 0.00% | 168,150 |
| 2024-08-22 | 2024-08-20 | 8.969 | 16,683 | -1,430 | 0.00% | 149,625 |
| 2024-07-23 | 2024-07-19 | 9.451 | 18,113 | +1,430 | 0.00% | 171,190 |
| 2024-06-12 | 2024-06-07 | 12.617 | 16,683 | +1,065 | 0.00% | 210,493 |
| 2024-05-27 | 2024-05-23 | 12.886 | 15,618 | +2,232 | 0.00% | 201,256 |
| 2024-05-21 | 2024-05-17 | 13.783 | 13,386 | +2,231 | 0.00% | 184,494 |
| 2024-05-17 | 2024-05-14 | 13.895 | 11,155 | +3,123 | 0.00% | 154,995 |
| 2024-05-13 | 2024-05-09 | 13.872 | 8,032 | +3,570 | 0.00% | 111,422 |
| 2024-04-08 | 2024-04-03 | 14.679 | 4,462 | -446 | 0.00% | 65,498 |
| 2024-03-28 | 2024-03-26 | 15.553 | 4,908 | -6,247 | 0.00% | 76,334 |
| 2024-03-27 | 2024-03-25 | 16.203 | 11,155 | +446 | 0.00% | 180,744 |
| 2024-03-26 | 2024-03-22 | 16.270 | 10,709 | +6,247 | 0.00% | 174,237 |
| 2024-02-06 | 2024-02-02 | 14.813 | 4,462 | -2,231 | 0.00% | 66,098 |
| 2024-02-02 | 2024-01-31 | 15.531 | 6,693 | -446 | 0.00% | 103,947 |
| 2024-01-29 | 2024-01-25 | 15.934 | 7,139 | -1,785 | 0.00% | 113,753 |
| 2024-01-26 | 2024-01-24 | 15.844 | 8,924 | -4,016 | 0.00% | 141,395 |
| 2024-01-24 | 2024-01-22 | 15.598 | 12,940 | +4,908 | 0.00% | 201,836 |
| 2024-01-23 | 2024-01-19 | 16.562 | 8,032 | +2,231 | 0.00% | 133,022 |
| 2024-01-22 | 2024-01-18 | 16.046 | 5,801 | -3,123 | 0.00% | 93,083 |
| 2024-01-19 | 2024-01-17 | 16.024 | 8,924 | -893 | 0.00% | 142,995 |
| 2024-01-18 | 2024-01-16 | 16.427 | 9,817 | -892 | 0.00% | 161,264 |
| 2024-01-17 | 2024-01-15 | 16.808 | 10,709 | +2,231 | 0.00% | 179,997 |
| 2024-01-16 | 2024-01-12 | 16.315 | 8,478 | +3,123 | 0.00% | 138,319 |
| 2024-01-05 | 2024-01-03 | 16.001 | 5,355 | -1,338 | 0.00% | 85,687 |
| 2024-01-04 | 2024-01-02 | 15.732 | 6,693 | -5,355 | 0.00% | 105,296 |
| 2024-01-03 | 2023-12-29 | 15.889 | 12,048 | +2,677 | 0.00% | 191,433 |
| 2023-12-21 | 2023-12-19 | 15.396 | 9,371 | +4,016 | 0.00% | 144,277 |
| 2023-11-28 | 2023-11-24 | 15.688 | 5,355 | +447 | 0.00% | 84,007 |
| 2023-11-15 | 2023-11-13 | 15.419 | 4,908 | -4,016 | 0.00% | 75,674 |
| 2023-11-14 | 2023-11-10 | 14.993 | 8,924 | -3,570 | 0.00% | 133,796 |
| 2023-11-10 | 2023-11-08 | 16.315 | 12,494 | +892 | 0.00% | 203,840 |
| 2023-11-07 | 2023-11-03 | 16.427 | 11,602 | +1,785 | 0.00% | 190,587 |
| 2023-09-28 | 2023-09-26 | 16.539 | 9,817 | -446 | 0.00% | 162,364 |
| 2023-09-25 | 2023-09-21 | 16.674 | 10,263 | +1,339 | 0.00% | 171,121 |
| 2023-09-18 | 2023-09-14 | 16.181 | 8,924 | -1,339 | 0.00% | 144,395 |
| 2023-09-15 | 2023-09-13 | 15.867 | 10,263 | -446 | 0.00% | 162,841 |
| 2023-09-13 | 2023-09-11 | 15.800 | 10,709 | +4,016 | 0.00% | 169,197 |
| 2023-09-12 | 2023-09-07 | 15.575 | 6,693 | +4,462 | 0.00% | 104,247 |
| 2023-09-11 | 2023-09-06 | 14.948 | 2,231 | -2,231 | 0.00% | 33,349 |
| 2023-07-20 | 2023-07-18 | 14.186 | 4,462 | +4,462 | 0.00% | 63,298 |
| 2023-06-06 | 2023-06-02 | 12.218 | 0 | -2,578 | ||
| 2023-06-01 | 2023-05-30 | 11.799 | 2,578 | +2,578 | 0.00% | 30,418 |
| 2023-05-05 | 2023-05-03 | 12.591 | 0 | -430 | ||
| 2023-04-04 | 2023-03-31 | 12.335 | 430 | -6,445 | 0.00% | 5,304 |
| 2023-03-30 | 2023-03-28 | 10.938 | 6,875 | +3,437 | 0.00% | 75,200 |
| 2023-03-29 | 2023-03-27 | 11.636 | 3,438 | +3,438 | 0.00% | 40,006 |
| 2023-03-27 | 2023-03-23 | 12.381 | 0 | -1,719 | ||
| 2023-03-20 | 2023-03-16 | 11.729 | 1,719 | +1,719 | 0.00% | 20,163 |
| 2023-01-04 | 2022-12-30 | 13.033 | 0 | -1,719 | ||
| 2022-12-30 | 2022-12-28 | 11.985 | 1,719 | +1,719 | 0.00% | 20,603 |
| 2022-12-22 | 2022-12-20 | 11.450 | 0 | -430 | ||
| 2022-12-19 | 2022-12-15 | 12.055 | 430 | -859 | 0.00% | 5,184 |
| 2022-12-12 | 2022-12-08 | 11.962 | 1,289 | +430 | 0.00% | 15,419 |
| 2022-12-02 | 2022-11-30 | 11.636 | 859 | -2,579 | 0.00% | 9,996 |
| 2022-11-23 | 2022-11-21 | 10.682 | 3,438 | +1,719 | 0.00% | 36,725 |
| 2022-09-27 | 2022-09-23 | 12.684 | 1,719 | +860 | 0.00% | 21,803 |
| 2022-09-02 | 2022-08-31 | 13.615 | 859 | -7,735 | 0.00% | 11,695 |
| 2022-08-30 | 2022-08-26 | 13.964 | 8,594 | +860 | 0.00% | 120,003 |
| 2022-08-29 | 2022-08-25 | 13.847 | 7,734 | -1,719 | 0.00% | 107,095 |
| 2022-08-26 | 2022-08-24 | 13.708 | 9,453 | +4,297 | 0.00% | 129,578 |
| 2022-08-25 | 2022-08-23 | 13.708 | 5,156 | -9,453 | 0.00% | 70,676 |
| 2022-08-24 | 2022-08-22 | 13.428 | 14,609 | -1,719 | 0.00% | 196,175 |
| 2022-08-19 | 2022-08-17 | 12.707 | 16,328 | +859 | 0.00% | 207,478 |
| 2022-08-05 | 2022-08-03 | 13.289 | 15,469 | +12,461 | 0.00% | 205,563 |
| 2022-08-04 | 2022-08-02 | 13.033 | 3,008 | +430 | 0.00% | 39,202 |
| 2022-08-03 | 2022-08-01 | 13.777 | 2,578 | -860 | 0.00% | 35,518 |
| 2022-08-02 | 2022-07-29 | 14.662 | 3,438 | +430 | 0.00% | 50,407 |
| 2022-06-30 | 2022-06-28 | 14.336 | 3,008 | -430 | 0.00% | 43,123 |
| 2022-06-13 | 2022-06-09 | 14.847 | 3,438 | +430 | 0.00% | 51,046 |
| 2022-06-10 | 2022-06-08 | 14.702 | 3,008 | +118 | 0.00% | 44,224 |
| 2022-05-20 | 2022-05-18 | 14.097 | 2,890 | -413 | 0.00% | 40,739 |
| 2022-05-19 | 2022-05-17 | 13.903 | 3,303 | +413 | 0.00% | 45,921 |
| 2022-04-22 | 2022-04-20 | 15.259 | 2,890 | +413 | 0.00% | 44,099 |
| 2022-04-14 | 2022-04-12 | 14.702 | 2,477 | +413 | 0.00% | 36,417 |
| 2022-04-01 | 2022-03-30 | 14.533 | 2,064 | -413 | 0.00% | 29,995 |
| 2022-03-28 | 2022-03-24 | 15.332 | 2,477 | +413 | 0.00% | 37,977 |
| 2022-03-21 | 2022-03-17 | 14.000 | 2,064 | -2,478 | 0.00% | 28,895 |
| 2022-03-17 | 2022-03-15 | 13.564 | 4,542 | +826 | 0.00% | 61,607 |
| 2022-03-16 | 2022-03-14 | 13.806 | 3,716 | +1,652 | 0.00% | 51,303 |
| 2022-03-08 | 2022-03-04 | 15.453 | 2,064 | -2,065 | 0.00% | 31,895 |
| 2022-03-07 | 2022-03-03 | 15.501 | 4,129 | -2,477 | 0.00% | 64,005 |
| 2022-03-04 | 2022-03-02 | 15.865 | 6,606 | +2,477 | 0.00% | 104,802 |
| 2022-02-10 | 2022-02-08 | 14.533 | 4,129 | -31,377 | 0.00% | 60,005 |
| 2022-02-04 | 2022-01-27 | 13.927 | 35,506 | -3,716 | 0.01% | 494,494 |
| 2022-01-13 | 2022-01-11 | 13.467 | 39,222 | -413 | 0.01% | 528,197 |
| 2022-01-04 | 2021-12-31 | 16.107 | 39,635 | -413 | 0.01% | 638,399 |
| 2021-12-16 | 2021-12-14 | 13.055 | 40,048 | -2,477 | 0.01% | 522,831 |
| 2021-12-13 | 2021-12-09 | 13.394 | 42,525 | -2,477 | 0.01% | 569,588 |
| 2021-12-07 | 2021-12-03 | 13.152 | 45,002 | -1,652 | 0.01% | 591,866 |
| 2021-12-06 | 2021-12-02 | 13.297 | 46,654 | +4,129 | 0.01% | 620,373 |
| 2021-12-03 | 2021-12-01 | 13.176 | 42,525 | -5,367 | 0.01% | 560,318 |
| 2021-11-24 | 2021-11-22 | 12.474 | 47,892 | -413 | 0.01% | 597,395 |
| 2021-11-19 | 2021-11-17 | 12.619 | 48,305 | +413 | 0.01% | 609,567 |
| 2021-11-17 | 2021-11-15 | 12.910 | 47,892 | +5,367 | 0.01% | 618,275 |
| 2021-11-16 | 2021-11-12 | 12.716 | 42,525 | +5,780 | 0.01% | 540,748 |
| 2021-11-10 | 2021-11-08 | 13.322 | 36,745 | +3,303 | 0.01% | 489,500 |
| 2021-11-01 | 2021-10-28 | 14.605 | 33,442 | +2,890 | 0.01% | 488,429 |
| 2021-10-06 | 2021-10-04 | 13.346 | 30,552 | -826 | 0.01% | 407,739 |
| 2021-10-05 | 2021-09-30 | 13.903 | 31,378 | +826 | 0.01% | 436,243 |
| 2021-10-04 | 2021-09-29 | 13.758 | 30,552 | -3,303 | 0.01% | 420,319 |
| 2021-09-28 | 2021-09-24 | 13.443 | 33,855 | -2,890 | 0.01% | 455,100 |
| 2021-09-20 | 2021-09-16 | 13.564 | 36,745 | -2,477 | 0.01% | 498,400 |
| 2021-09-13 | 2021-09-09 | 13.128 | 39,222 | +4,954 | 0.01% | 514,897 |
| 2021-09-08 | 2021-09-06 | 13.903 | 34,268 | +2,477 | 0.01% | 476,422 |
| 2021-09-03 | 2021-09-01 | 12.377 | 31,791 | +8,258 | 0.01% | 393,474 |
| 2021-09-01 | 2021-08-30 | 12.498 | 23,533 | +4,128 | 0.00% | 294,116 |
| 2021-08-18 | 2021-08-16 | 12.789 | 19,405 | -1,651 | 0.00% | 248,164 |
| 2021-08-16 | 2021-08-12 | 12.353 | 21,056 | +8,257 | 0.00% | 260,098 |
| 2021-08-04 | 2021-08-02 | 12.837 | 12,799 | +1,652 | 0.00% | 164,302 |
| 2021-07-28 | 2021-07-26 | 12.716 | 11,147 | -4,542 | 0.00% | 141,745 |
| 2021-07-27 | 2021-07-23 | 13.661 | 15,689 | +3,716 | 0.00% | 214,322 |
| 2021-07-26 | 2021-07-22 | 13.491 | 11,973 | +826 | 0.00% | 161,529 |
| 2021-07-22 | 2021-07-20 | 12.595 | 11,147 | -1,652 | 0.00% | 140,395 |
| 2021-07-21 | 2021-07-19 | 12.692 | 12,799 | -826 | 0.00% | 162,442 |
| 2021-07-20 | 2021-07-16 | 12.716 | 13,625 | -1,651 | 0.00% | 173,256 |
| 2021-07-19 | 2021-07-15 | 12.861 | 15,276 | +826 | 0.00% | 196,470 |
| 2021-07-15 | 2021-07-13 | 12.716 | 14,450 | -2,065 | 0.00% | 183,746 |
| 2021-07-13 | 2021-07-09 | 13.322 | 16,515 | +2,890 | 0.00% | 220,005 |
| 2021-07-09 | 2021-07-07 | 12.764 | 13,625 | -1,238 | 0.00% | 173,916 |
| 2021-07-08 | 2021-07-06 | 12.280 | 14,863 | -413 | 0.00% | 182,518 |
| 2021-07-07 | 2021-07-05 | 13.079 | 15,276 | -413 | 0.00% | 199,800 |
| 2021-07-05 | 2021-06-30 | 14.436 | 15,689 | +2,064 | 0.00% | 226,482 |
| 2021-07-02 | 2021-06-29 | 13.951 | 13,625 | -2,477 | 0.00% | 190,086 |
| 2021-06-10 | 2021-06-08 | 13.556 | 16,102 | +1,652 | 0.00% | 218,284 |
| 2021-06-09 | 2021-06-07 | 13.682 | 14,450 | +508 | 0.00% | 197,702 |
| 2021-06-08 | 2021-06-04 | 13.581 | 13,942 | -4,780 | 0.00% | 189,352 |
| 2021-06-04 | 2021-06-02 | 13.205 | 18,722 | +1,593 | 0.00% | 247,221 |
| 2021-06-02 | 2021-05-31 | 13.180 | 17,129 | -8,763 | 0.00% | 225,756 |
| 2021-06-01 | 2021-05-28 | 13.205 | 25,892 | +5,577 | 0.00% | 341,900 |
| 2021-05-26 | 2021-05-24 | 13.305 | 20,315 | +5,975 | 0.00% | 270,296 |
| 2021-05-24 | 2021-05-20 | 14.586 | 14,340 | -797 | 0.00% | 209,157 |
| 2021-05-21 | 2021-05-18 | 14.385 | 15,137 | +797 | 0.00% | 217,742 |
| 2021-05-14 | 2021-05-12 | 13.556 | 14,340 | -2,390 | 0.00% | 194,397 |
| 2021-05-13 | 2021-05-11 | 13.130 | 16,730 | -797 | 0.00% | 219,657 |
| 2021-05-07 | 2021-05-05 | 14.862 | 17,527 | -2,390 | 0.00% | 260,481 |
| 2021-05-06 | 2021-05-04 | 15.439 | 19,917 | +7,569 | 0.00% | 307,501 |
| 2021-05-05 | 2021-05-03 | 14.284 | 12,348 | +7,568 | 0.00% | 176,383 |
| 2021-05-04 | 2021-04-30 | 13.832 | 4,780 | -3,187 | 0.00% | 66,119 |
| 2021-05-03 | 2021-04-29 | 13.782 | 7,967 | +399 | 0.00% | 109,803 |
| 2021-04-30 | 2021-04-28 | 13.481 | 7,568 | -1,992 | 0.00% | 102,024 |
| 2021-04-29 | 2021-04-27 | 13.180 | 9,560 | +1,992 | 0.00% | 125,998 |
| 2021-04-26 | 2021-04-22 | 12.514 | 7,568 | -1,594 | 0.00% | 94,710 |
| 2021-03-25 | 2021-03-23 | 11.561 | 9,162 | +1,594 | 0.00% | 105,917 |
| 2021-03-17 | 2021-03-15 | 12.414 | 7,568 | +1,991 | 0.00% | 93,950 |
| 2021-03-10 | 2021-03-08 | 11.925 | 5,577 | -8,365 | 0.00% | 66,503 |
| 2021-03-08 | 2021-03-04 | 13.180 | 13,942 | -3,585 | 0.00% | 183,752 |
| 2021-02-02 | 2021-01-29 | 15.389 | 17,527 | -10,755 | 0.00% | 269,722 |
| 2021-02-01 | 2021-01-28 | 15.063 | 28,282 | +10,755 | 0.01% | 425,999 |
| 2021-01-07 | 2021-01-05 | 17.498 | 17,527 | -797 | 0.00% | 306,682 |
| 2021-01-05 | 2020-12-31 | 17.950 | 18,324 | +399 | 0.00% | 328,908 |
| 2020-12-30 | 2020-12-28 | 17.573 | 17,925 | +398 | 0.00% | 314,996 |
| 2020-12-21 | 2020-12-17 | 18.427 | 17,527 | -3,983 | 0.00% | 322,962 |
| 2020-12-18 | 2020-12-16 | 18.527 | 21,510 | -3,984 | 0.00% | 398,515 |
| 2020-12-16 | 2020-12-14 | 19.641 | 25,494 | +274 | 0.00% | 500,736 |
| 2020-12-15 | 2020-12-11 | 19.895 | 25,220 | -7,882 | 0.00% | 501,754 |
| 2020-12-09 | 2020-12-07 | 20.123 | 33,102 | +1,577 | 0.01% | 666,128 |
| 2020-12-08 | 2020-12-04 | 20.504 | 31,525 | -788 | 0.01% | 646,393 |
| 2020-12-07 | 2020-12-03 | 19.514 | 32,313 | -2,365 | 0.01% | 630,570 |
| 2020-12-04 | 2020-12-02 | 19.210 | 34,678 | -1,576 | 0.01% | 666,162 |
| 2020-12-03 | 2020-12-01 | 20.326 | 36,254 | -1,182 | 0.01% | 736,917 |
| 2020-12-02 | 2020-11-30 | 20.986 | 37,436 | +2,364 | 0.01% | 785,642 |
| 2020-12-01 | 2020-11-27 | 21.519 | 35,072 | +12,610 | 0.01% | 754,721 |
| 2020-11-30 | 2020-11-26 | 21.951 | 22,462 | -13,792 | 0.00% | 493,054 |
| 2020-11-27 | 2020-11-25 | 21.798 | 36,254 | +16,551 | 0.01% | 790,276 |
| 2020-11-25 | 2020-11-23 | 22.763 | 19,703 | +3,152 | 0.00% | 448,492 |
| 2020-11-24 | 2020-11-20 | 22.915 | 16,551 | +3,941 | 0.00% | 379,264 |
| 2020-11-23 | 2020-11-19 | 23.879 | 12,610 | +4,729 | 0.00% | 301,117 |
| 2020-11-20 | 2020-11-18 | 23.727 | 7,881 | -3,941 | 0.00% | 186,992 |
| 2020-11-17 | 2020-11-13 | 22.839 | 11,822 | -4,335 | 0.00% | 270,000 |
| 2020-11-16 | 2020-11-12 | 21.418 | 16,157 | -4,334 | 0.00% | 346,045 |
| 2020-11-13 | 2020-11-11 | 20.936 | 20,491 | +9,063 | 0.00% | 428,990 |
| 2020-11-12 | 2020-11-10 | 22.306 | 11,428 | +394 | 0.00% | 254,911 |
| 2020-11-11 | 2020-11-09 | 22.686 | 11,034 | +3,941 | 0.00% | 250,323 |
| 2020-11-10 | 2020-11-06 | 22.560 | 7,093 | -5,911 | 0.00% | 160,015 |
| 2020-11-09 | 2020-11-05 | 21.189 | 13,004 | -5,123 | 0.00% | 275,546 |
| 2020-11-05 | 2020-11-03 | 21.012 | 18,127 | -4,729 | 0.00% | 380,878 |
| 2020-11-04 | 2020-11-02 | 20.200 | 22,856 | -788 | 0.00% | 461,682 |
| 2020-11-03 | 2020-10-30 | 20.656 | 23,644 | +1,576 | 0.00% | 488,400 |
| 2020-11-02 | 2020-10-29 | 20.758 | 22,068 | +10,246 | 0.00% | 458,085 |
| 2020-10-30 | 2020-10-28 | 22.763 | 11,822 | -3,941 | 0.00% | 269,100 |
| 2020-10-29 | 2020-10-27 | 21.265 | 15,763 | +788 | 0.00% | 335,207 |
| 2020-10-28 | 2020-10-23 | 20.986 | 14,975 | -2,364 | 0.00% | 314,270 |
| 2020-10-27 | 2020-10-22 | 21.900 | 17,339 | +5,517 | 0.00% | 379,721 |
| 2020-10-23 | 2020-10-21 | 22.255 | 11,822 | +788 | 0.00% | 263,100 |
| 2020-10-22 | 2020-10-20 | 21.773 | 11,034 | +7,881 | 0.00% | 240,243 |
| 2020-10-20 | 2020-10-16 | 20.326 | 3,153 | +1,577 | 0.00% | 64,089 |
| 2020-10-15 | 2020-10-12 | 19.108 | 1,576 | -3,941 | 0.00% | 30,115 |
| 2020-10-14 | 2020-10-09 | 19.743 | 5,517 | -788 | 0.00% | 108,921 |
| 2020-10-09 | 2020-10-07 | 19.844 | 6,305 | +788 | 0.00% | 125,119 |
| 2020-10-08 | 2020-10-06 | 20.403 | 5,517 | -788 | 0.00% | 112,561 |
| 2020-10-07 | 2020-10-05 | 21.088 | 6,305 | -788 | 0.00% | 132,958 |
| 2020-10-06 | 2020-09-30 | 19.159 | 7,093 | -9,458 | 0.00% | 135,896 |
| 2020-10-05 | 2020-09-29 | 18.702 | 16,551 | +7,882 | 0.00% | 309,544 |
| 2020-09-30 | 2020-09-28 | 17.307 | 8,669 | +1,576 | 0.00% | 150,032 |
| 2020-09-29 | 2020-09-25 | 17.002 | 7,093 | +3,940 | 0.00% | 120,597 |
| 2020-09-23 | 2020-09-21 | 15.683 | 3,153 | -788 | 0.00% | 49,447 |
| 2020-09-22 | 2020-09-18 | 16.495 | 3,941 | -1,576 | 0.00% | 65,005 |
| 2020-09-18 | 2020-09-16 | 14.566 | 5,517 | +788 | 0.00% | 80,361 |
| 2020-09-17 | 2020-09-15 | 13.957 | 4,729 | +1,576 | 0.00% | 66,003 |
| 2020-09-16 | 2020-09-14 | 12.688 | 3,153 | +3,153 | 0.00% | 40,006 |
| 2020-07-28 | 2020-07-24 | 11.109 | 0 | -2,322 | ||
| 2020-07-23 | 2020-07-21 | 11.484 | 2,322 | +2,322 | 0.00% | 26,666 |
| 2020-07-02 | 2020-06-29 | 11.135 | 0 | -1,548 | ||
| 2020-06-15 | 2020-06-11 | 10.644 | 1,548 | -774 | 0.00% | 16,477 |
| 2020-06-10 | 2020-06-08 | 10.463 | 2,322 | +2,322 | 0.00% | 24,296 |
| 2020-05-15 | 2020-05-13 | 10.489 | 0 | -774 | ||
| 2020-05-11 | 2020-05-07 | 9.947 | 774 | -1,548 | 0.00% | 7,699 |
| 2020-05-08 | 2020-05-06 | 9.714 | 2,322 | +2,322 | 0.00% | 22,556 |
| 2019-12-09 | 2019-12-05 | 11.742 | 0 | -6,967 | ||
| 2019-12-05 | 2019-12-03 | 11.897 | 6,967 | +3,096 | 0.00% | 82,889 |
| 2019-12-04 | 2019-12-02 | 12.995 | 3,871 | +3,871 | 0.00% | 50,305 |
| 2019-12-03 | 2019-11-29 | 12.634 | 0 | -3,871 | ||
| 2019-12-02 | 2019-11-28 | 12.647 | 3,871 | +3,871 | 0.00% | 48,955 |
| 2018-11-16 | 2018-11-14 | 13.200 | 0 | -3,693 | ||
| 2018-11-12 | 2018-11-08 | 13.376 | 3,693 | +3,693 | 0.00% | 49,398 |
| 2017-06-20 | 2017-06-16 | 11.406 | 0 | -3,595 | ||
| 2017-06-16 | 2017-06-14 | 11.392 | 3,595 | +3,595 | 0.00% | 40,954 |
| 2017-04-12 | 2017-04-10 | 11.740 | 0 | -1,438 | ||
| 2017-01-16 | 2017-01-12 | 12.393 | 1,438 | +1,438 | 0.00% | 17,822 |
| 2016-12-30 | 2016-12-28 | 12.352 | 0 | -719 | ||
| 2016-11-29 | 2016-11-25 | 13.214 | 719 | -7,189 | 0.00% | 9,501 |
| 2016-11-11 | 2016-11-09 | 13.757 | 7,908 | +7,189 | 0.00% | 108,787 |
| 2016-10-26 | 2016-10-24 | 14.188 | 719 | +719 | 0.00% | 10,201 |
| 2016-10-12 | 2016-10-07 | 16.107 | 0 | -719 | ||
| 2016-10-07 | 2016-10-05 | 16.024 | 719 | +719 | 0.00% | 11,521 |
| 2016-10-04 | 2016-09-30 | 16.107 | 0 | -2,157 | ||
| 2016-09-29 | 2016-09-27 | 15.996 | 2,157 | +2,157 | 0.00% | 34,504 |
| 2016-09-26 | 2016-09-22 | 15.801 | 0 | -5,751 | ||
| 2016-09-22 | 2016-09-20 | 15.607 | 5,751 | -2,876 | 0.00% | 89,754 |
| 2016-09-09 | 2016-09-07 | 14.800 | 8,627 | +2,876 | 0.00% | 127,678 |
| 2016-09-08 | 2016-09-06 | 14.828 | 5,751 | +5,751 | 0.00% | 85,274 |
| 2016-06-06 | 2016-06-02 | 17.943 | 0 | -2,157 | ||
| 2016-06-03 | 2016-06-01 | 18.222 | 2,157 | +2,157 | 0.00% | 39,304 |
| 2016-04-21 | 2016-04-19 | 19.163 | 0 | -2,132 | ||
| 2016-04-19 | 2016-04-15 | 19.416 | 2,132 | -19,191 | 0.00% | 41,395 |
| 2016-04-05 | 2016-03-31 | 17.221 | 21,323 | -2,132 | 0.01% | 367,205 |
| 2016-04-01 | 2016-03-30 | 17.024 | 23,455 | +3,554 | 0.01% | 399,300 |
| 2016-03-24 | 2016-03-22 | 16.461 | 19,901 | -4,265 | 0.01% | 327,597 |
| 2016-03-15 | 2016-03-11 | 16.264 | 24,166 | -2,843 | 0.01% | 393,044 |
| 2016-03-10 | 2016-03-08 | 16.349 | 27,009 | +711 | 0.01% | 441,564 |
| 2016-03-08 | 2016-03-04 | 16.124 | 26,298 | -2,132 | 0.01% | 424,020 |
| 2016-03-03 | 2016-03-01 | 16.180 | 28,430 | +4,975 | 0.01% | 459,995 |
| 2016-03-02 | 2016-02-29 | 16.096 | 23,455 | +711 | 0.01% | 377,520 |
| 2016-03-01 | 2016-02-26 | 15.983 | 22,744 | +2,132 | 0.01% | 363,516 |
| 2016-02-26 | 2016-02-24 | 15.758 | 20,612 | -2,132 | 0.01% | 324,801 |
| 2016-02-25 | 2016-02-23 | 15.673 | 22,744 | +4,975 | 0.01% | 356,476 |
| 2016-02-24 | 2016-02-22 | 15.758 | 17,769 | +16,347 | 0.00% | 280,001 |
| 2016-02-19 | 2016-02-17 | 15.420 | 1,422 | -710 | 0.00% | 21,927 |
| 2016-02-18 | 2016-02-16 | 15.589 | 2,132 | +2,132 | 0.00% | 33,236 |
| 2016-02-15 | 2016-02-11 | 15.139 | 0 | -3,554 | ||
| 2016-02-12 | 2016-02-05 | 15.364 | 3,554 | +1,422 | 0.00% | 54,603 |
| 2016-02-04 | 2016-02-02 | 15.111 | 2,132 | +2,132 | 0.00% | 32,216 |
| 2015-12-10 | 2015-12-08 | 14.773 | 0 | -711 | ||
| 2015-12-09 | 2015-12-07 | 14.886 | 711 | +711 | 0.00% | 10,584 |
| 2015-07-17 | 2015-07-15 | 14.801 | 0 | -3,554 | ||
| 2015-07-08 | 2015-07-06 | 15.167 | 3,554 | -8,529 | 0.00% | 53,903 |
| 2015-07-03 | 2015-06-30 | 15.420 | 12,083 | +10,661 | 0.00% | 186,322 |
| 2015-05-20 | 2015-05-18 | 13.647 | 1,422 | +15 | 0.00% | 19,406 |
| 2015-05-12 | 2015-05-08 | 13.519 | 1,407 | +704 | 0.00% | 19,022 |
| 2015-05-11 | 2015-05-07 | 13.590 | 703 | +703 | 0.00% | 9,554 |
| 2015-04-20 | 2015-04-16 | 14.102 | 0 | -3,517 | ||
| 2015-04-16 | 2015-04-14 | 13.861 | 3,517 | -5,628 | 0.00% | 48,747 |
| 2015-04-15 | 2015-04-13 | 14.216 | 9,145 | -14,068 | 0.00% | 130,004 |
| 2015-04-13 | 2015-04-09 | 14.586 | 23,213 | +5,627 | 0.01% | 338,574 |
| 2015-04-10 | 2015-04-08 | 14.671 | 17,586 | -13,365 | 0.00% | 258,001 |
| 2015-04-08 | 2015-04-01 | 14.699 | 30,951 | -16,883 | 0.01% | 454,957 |
| 2015-04-02 | 2015-03-31 | 14.955 | 47,834 | -703 | 0.01% | 715,364 |
| 2015-03-26 | 2015-03-24 | 14.045 | 48,537 | +2,814 | 0.01% | 681,718 |
| 2015-03-12 | 2015-03-10 | 13.761 | 45,723 | +4,924 | 0.01% | 629,194 |
| 2015-03-06 | 2015-03-04 | 13.576 | 40,799 | +703 | 0.01% | 553,895 |
| 2015-03-04 | 2015-03-02 | 13.576 | 40,096 | -2,814 | 0.01% | 544,351 |
| 2015-03-03 | 2015-02-27 | 13.548 | 42,910 | +2,814 | 0.01% | 581,334 |
| 2015-03-02 | 2015-02-26 | 13.477 | 40,096 | +9,848 | 0.01% | 540,361 |
| 2015-02-26 | 2015-02-24 | 13.249 | 30,248 | -1,407 | 0.01% | 400,763 |
| 2015-02-25 | 2015-02-23 | 13.406 | 31,655 | +1,407 | 0.01% | 424,354 |
| 2015-01-27 | 2015-01-23 | 13.420 | 30,248 | +3,517 | 0.01% | 405,923 |
| 2015-01-20 | 2015-01-16 | 13.377 | 26,731 | -6,331 | 0.01% | 357,585 |
| 2015-01-15 | 2015-01-13 | 13.406 | 33,062 | -9,144 | 0.01% | 443,216 |
| 2015-01-06 | 2015-01-02 | 13.292 | 42,206 | +703 | 0.01% | 560,997 |
| 2015-01-05 | 2014-12-31 | 13.263 | 41,503 | +1,407 | 0.01% | 550,473 |
| 2014-12-02 | 2014-11-28 | 12.183 | 40,096 | -3,517 | 0.01% | 488,491 |
| 2014-11-27 | 2014-11-25 | 12.211 | 43,613 | +3,517 | 0.01% | 532,579 |
| 2014-11-19 | 2014-11-17 | 11.629 | 40,096 | +1,407 | 0.01% | 466,261 |
| 2014-11-13 | 2014-11-11 | 11.359 | 38,689 | +3,517 | 0.01% | 439,449 |
| 2014-11-06 | 2014-11-04 | 11.074 | 35,172 | +9,848 | 0.01% | 389,502 |
| 2014-11-05 | 2014-11-03 | 10.932 | 25,324 | +5,628 | 0.01% | 276,843 |
| 2014-11-03 | 2014-10-30 | 10.548 | 19,696 | +7,034 | 0.01% | 207,757 |
| 2014-10-29 | 2014-10-27 | 10.477 | 12,662 | +3,517 | 0.00% | 132,661 |
| 2014-10-27 | 2014-10-23 | 10.562 | 9,145 | +9,145 | 0.00% | 96,593 |
| 2014-10-16 | 2014-10-14 | 10.278 | 0 | -703 | ||
| 2014-09-16 | 2014-09-12 | 10.207 | 703 | -2,111 | 0.00% | 7,176 |
| 2014-09-08 | 2014-09-04 | 10.394 | 2,814 | +24 | 0.00% | 29,248 |
| 2014-09-05 | 2014-09-03 | 10.394 | 2,790 | -13,951 | 0.00% | 28,999 |
| 2014-09-04 | 2014-09-02 | 10.136 | 16,741 | -6,975 | 0.00% | 169,682 |
| 2014-09-03 | 2014-09-01 | 10.193 | 23,716 | -5,580 | 0.01% | 241,738 |
| 2014-09-02 | 2014-08-29 | 10.250 | 29,296 | +2,092 | 0.01% | 300,296 |
| 2014-09-01 | 2014-08-28 | 10.308 | 27,204 | +5,580 | 0.01% | 280,412 |
| 2014-08-22 | 2014-08-20 | 8.802 | 21,624 | +4,883 | 0.01% | 190,344 |
| 2014-08-20 | 2014-08-18 | 8.616 | 16,741 | +16,043 | 0.00% | 144,242 |
| 2014-08-13 | 2014-08-11 | 7.627 | 698 | -2,790 | 0.00% | 5,324 |
| 2014-08-12 | 2014-08-08 | 7.541 | 3,488 | +2,790 | 0.00% | 26,302 |
| 2014-08-07 | 2014-08-05 | 7.369 | 698 | -2,092 | 0.00% | 5,143 |
| 2014-08-04 | 2014-07-31 | 7.240 | 2,790 | -698 | 0.00% | 20,199 |
| 2014-07-29 | 2014-07-25 | 7.025 | 3,488 | -13,253 | 0.00% | 24,502 |
| 2014-07-28 | 2014-07-24 | 7.111 | 16,741 | +1,395 | 0.00% | 119,041 |
| 2014-07-25 | 2014-07-23 | 6.838 | 15,346 | +11,858 | 0.00% | 104,942 |
| 2014-07-22 | 2014-07-18 | 6.279 | 3,488 | +698 | 0.00% | 21,902 |
| 2014-07-10 | 2014-07-08 | 6.265 | 2,790 | -3,488 | 0.00% | 17,479 |
| 2014-07-09 | 2014-07-07 | 6.093 | 6,278 | +3,488 | 0.00% | 38,251 |
| 2014-07-02 | 2014-06-27 | 6.308 | 2,790 | 0.00% | 17,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy